{"bazaar":{"raw":[[1784162714,13371720.7,12362645],[1784163914,13371720.4,12361125.3],[1784166014,13371718.3,12249541.3],[1784167214,13371718.8,12123993.2],[1784172914,13371717.7,11718182],[1784174714,13371718.2,11098428.5],[1784205614,12999999.7,10957760.3],[1784208614,12999999.5,10879989.4],[1784209214,12999997,10968192],[1784222114,12999993.3,10604498.9],[1784222414,12999993,10582630.2],[1784223014,12987707.7,10582630.2],[1784223314,12983100.7,10547796.7],[1784223614,12983100.7,10511541.5],[1784225434,12932399.4,10456563.8],[1784225714,12932398.6,10446027.9],[1784231114,12579813.6,10769594.6],[1784232014,12591398.8,11035445.9],[1784281214,12826927,11851757.3],[1784282414,12819963.5,11928145.7],[1784283614,12787758.9,11887479.7],[1784284814,12819093.4,11223029.7],[1784338814,12900215.4,10904658.7],[1784339114,12900215.4,10891082.3],[1784339414,12900215.4,10877210.7],[1784340314,12900217.6,10980415],[1784343314,12900217.2,11014983.5],[1784344814,12900217.6,11078411.8],[1784372714,12838416.7,10618081.4],[1784382014,12838416.3,10968623.9],[1784383214,12838416.3,10889740.4],[1784383514,12838416.1,10859896.8],[1784385614,12838417.3,10810281.2],[1784385914,12838416.7,10889740.4],[1784388014,12838416.6,11033163.7],[1784390134,12838416.8,10971962.7],[1784394314,12838415.6,10889740.4],[1784396114,12838415.2,10795034.2],[1784398834,12838413.2,10904884.5],[1784402114,12668140.9,10536039.6],[1784403014,12838412.5,10387640.8],[1784441414,13809993.5,12457309.1],[1784451614,13391233.8,12929257.6],[1784451914,13391233.8,13000000.3],[1784452554,13999999.9,13000000.3],[1784454014,14999999.9,13000000.5],[1784454614,14999999.2,13000000.5],[1784455814,14999999.9,12339545],[1784458514,15889995.5,12212564.9],[1784459114,15799999.8,12148677.6],[1784463614,15481279.6,12725201.7],[1784495714,14399983.2,11331977.1],[1784496914,14399981.6,11347141.1],[1784502614,14399974,10808160.9],[1784516334,13999999.1,11074916],[1784517014,13999999.1,10918222.6],[1784517314,13999999,10918222.6],[1784519414,13999997.4,10532368.5],[1784520014,13927603.9,10691431.4],[1784523614,13730165.7,10790398],[1784525114,13674124.7,11075235.9],[1784539254,13209762.3,11490676.5],[1784547354,12999994.8,11366537.5],[1784548254,12999995.2,11427676.6],[1784551554,12889994,11383208.5],[1784552154,12889993.8,11366537.6],[1784556954,12399999.2,11471291.2],[1784558454,12376469.3,11147755.8],[1784568374,13759998.3,12242306.9],[1784568954,13759997.9,12239505.9],[1784569254,13675998,12239505.9],[1784569554,13633997.5,12260345.6],[1784569854,13633997.4,12260345.6],[1784570454,13633996.8,12260345.6],[1784571054,13633997.2,12365500.5],[1784574954,13633994.3,12361253.1],[1784578254,13520594.1,11991565.3],[1784579154,13520593.4,11868879.8],[1784610954,13520583.8,11540461.1],[1784623254,13520579,11711694.2],[1784627154,13520577.4,11987127.4],[1784632854,13520574.4,11674532.4],[1784675474,13520577.7,12538986.4],[1784678154,13520576,12543060.4],[1784683854,13520573.9,12543354],[1784685654,13520576.1,12542792.4],[1784688354,13428469.3,12552221.4],[1784688654,13428469.3,12552221.4],[1784688954,13520576.1,12552221.4],[1784690714,13520576.1,12559118.1],[1784691314,13520575.9,12566024.4],[1784695514,13520577.1,12568136.5],[1784697614,13520577.1,12566963.5],[1784698514,13520576.1,12583554.5],[1784723714,13520575.1,12584135.9],[1784730914,14259986.6,12778779.6],[1784733014,14154987.1,12814590.5],[1784737514,14259986.6,12742810.5],[1784739914,14259986.3,12752608.4],[1784740814,14259986.6,12750296.3],[1784741714,14259986.2,12776496.4],[1784743214,14259986.4,12776496.4],[1784745614,14259985.4,12600680.9],[1784746214,14259985.1,12606969.4],[1784764814,15176691.2,12542883],[1784784014,14858110.2,12028380.1],[1784787334,14858110,12040643.8],[1784789234,14858110.1,12061477.3],[1784791814,14858109.3,12125019.5],[1784797514,14827241.4,12025921.3],[1784799614,14722295.8,11984974.5],[1784799914,14722295.8,11970815.3],[1784802914,14500000,11970815.4],[1784845514,12884835.6,10126996.7],[1784853314,12884836.1,10514776],[1784853934,12884835.8,10325429],[1784854814,12884835.5,10400528],[1784856014,12890619.7,11301716.3],[1784858414,13069708.1,11301716.5],[1784859914,12770499.1,11301716.4],[1784861114,12726522.4,11301716.7],[1784861714,12744112.9,11301716.6],[1784862014,12744112.6,11301716.5],[1784863514,12726521.2,11301716.3],[1784864114,12726520.8,10400528],[1784866814,12726519.1,10000001.4],[1784878514,12024572.9,10136338.6],[1784901914,11608286.6,10347317.3],[1784902514,11608286.5,10347317.3],[1784913914,13849990.7,10579296.7],[1784915434,13849989.7,10884805.4],[1784917514,12851774.6,11158487.6],[1784953514,13060748.3,11832049.2],[1784957114,13060748.5,11828366],[1784960414,13060747.3,11820634.5],[1784962814,13025387.5,11788471.6],[1784971514,13060746.8,12000001.4],[1784972714,13060747.8,12000001.6],[1784973014,13060747.3,12000001.6],[1784976614,13060745.6,12000002],[1784979614,13060747.4,12000002.5],[1785015074,12934200.4,10504233.1],[1785015974,12934200.4,10487707.5],[1785016574,12934200.3,10560892.2],[1785017474,12410031,10504233.1],[1785018674,12695003.4,10672727.6],[1785019274,12410030.7,10723077.3],[1785021674,12934200.2,11000001.7],[1785029174,12934200.3,11000003.2],[1785029474,12934200.1,11000003.2],[1785030374,12934200.3,11000003.5],[1785031574,12934200.6,11000004.7],[1785032774,12934200.4,11000005.6],[1785035174,12773017.5,11000005.8],[1785036974,13387904,11000009.4],[1785037874,13387903.9,11000010.1],[1785040574,13387902.7,11000012.1],[1785041774,13387903.3,11000013.6],[1785044174,13387904,11000015.3],[1785054361,12869730.7,11000027.8],[1785072361,11810004.6,11021838.8],[1785079861,13387910.6,11214398.4],[1785086461,13579236.1,11332645.8],[1785087961,13152382.3,11332647.2],[1785093061,13277139.4,11332647],[1785093381,13277139.3,11332647],[1785106861,12586868.7,10516304.5],[1785125761,11401296.1,10014016],[1785130261,11588107.7,10000000.5],[1785136521,11709939.4,10000000.4],[1785145821,11599987.8,9984999.6],[1785147621,10999997.6,9364000],[1785152121,10699989.8,8000003],[1785181521,11364235.9,9262673.1],[1785185721,11599985.1,9309207.8],[1785191421,11599986.1,9695604.8],[1785192921,11599985.1,9708407.9],[1785194721,11599984.9,9708409.7],[1785205221,11420282.8,9804069.8],[1785207021,11420283.2,9804364.8],[1785208221,11420283.2,9804276.1],[1785237621,11375560.2,9967021.1],[1785239721,11420276,9967021.7],[1785244221,11227813.4,9967020.9],[1785249921,11599995.4,9967026.2],[1785251721,11599993.9,9967029],[1785253521,11771027.8,10015974.5],[1785256221,12605004.1,10127925.8],[1785256521,11902705.9,10124382.2],[1785257121,12541071.2,10162276.7],[1785260721,11709942.2,10500003.9],[1785266721,11709940,10500004],[1785271821,11709939,10504536.5],[1785294921,11491541,10560503.2],[1785299721,11398435.6,10560503.1],[1785302121,11398435.2,10560503.1],[1785306021,11398435,10560503.2],[1785307521,11398435,10561532.3],[1785310221,11398435.9,10561958],[1785315621,11398436.2,10564011.4],[1785319821,11322811.6,10156799.4],[1785320421,11322811.6,10153129.3],[1785320721,11322811.6,10149391.9],[1785326121,11322811.6,10149391.9],[1785373261,12874298.8,11034402.5],[1785375661,12874295.9,11060350.7],[1785393661,12389216.5,11084360.8],[1785417061,12141290.6,11039492.1],[1785418261,12141290.6,11024859],[1785434781,12141280.1,10720252.4],[1785435061,12141280.2,10727122.5],[1785483661,11898494.9,10714140.7],[1785488161,11940466.2,10753472.1],[1785488461,11940466.2,10753472.1],[1785490861,11940464.9,10751309.3],[1785504661,11940466.7,10757715.1],[1785530481,12393501.6,11111394],[1785535281,12152896.7,11037946],[1785536161,12138245,11067606.4],[1785547861,12152890.3,11116768.8],[1785550861,12152895.3,11116626.1],[1785594061,12152898.3,10321328.2],[1785600961,12152897.1,10347750.5],[1785601861,12152897,10344542.9],[1785602461,12152897.1,10334759.6],[1785603361,12152897.2,10341310.7],[1785605761,12181390.9,10380066],[1785606661,12152899,10380066.1],[1785611461,12266865.9,10368064],[1785618661,12393497,10836175.6],[1785618961,12393496.8,10377101.8],[1785621361,12393495.3,10846569.9],[1785630961,12238067.3,10913556.9],[1785639061,12176352.4,10891792.6],[1785649561,12157838.5,10899600.2],[1785651361,12083783.5,10427088.6],[1785654061,12083783.4,10400733.8],[1785663061,12083782.6,10397320.4],[1785663961,12083782.7,10365319.5],[1785665161,12083782.6,10365319.5],[1785668161,12083782.6,10369505.7],[1785672061,12083782.8,10383892.3],[1785708961,12083781.9,10375654.4],[1785719761,12083779.1,10360886],[1785747401,12083775.5,10293813.6],[1785755161,12021291.9,10298143.4],[1785762361,11872173.8,10280585.1],[1785762661,11824735.2,10271560.9],[1785764161,11841132.9,10262367.3],[1785768061,11740891.9,10223799],[1785769561,11687744.9,10182098.2],[1785773181,11773602.9,10112784.6],[1785779461,11793851.2,10068035.8],[1785780061,11753538.9,10047761.9],[1785780361,11797267.5,10047761.9],[1785780661,11797267.3,10040848.6],[1785781261,11797265.8,10028216.5],[1785781861,11797265,10088600.7],[1785815461,11604065.8,10338790.3],[1786399221,13669778,12017484.7],[1786399521,13651264.6,12017484.7],[1786399821,13512414.4,12017484.7],[1786400121,13512414.1,12017484.8],[1786400421,13512414.1,12017484.7],[1786400721,13512414,12017484.7],[1786401021,13512414,12017484.9],[1786401321,13512413.9,12017484.9],[1786401621,13512413.9,12017484.9],[1786401922,13512413.9,12017484.9],[1786402221,13512414,12017484.9],[1786402521,13512414,12017484.9],[1786402821,13512414,12017484.9],[1786403121,13504939.3,12017484.9],[1786403421,13504939.3,12017485],[1786403721,13504939.3,12017485],[1786404021,13504747.7,12017484.9],[1786404321,13497464.7,12017484.9],[1786404621,13497464.7,12017484.9],[1786404921,13497464.7,12017484.9],[1786405221,13362920.4,12017485],[1786405521,13362920.4,12017485],[1786405821,13351048.9,12017485.2],[1786406121,13325373.2,12017485.2],[1786406421,13323168.7,12017485.2],[1786406721,13318072.3,12017485.1],[1786407021,13318072.3,12017485.1],[1786407321,13318072.3,12017485.1],[1786407621,13318072.3,12017485.1],[1786407922,13312092.5,12017485.3],[1786408221,13303091,12017485.2],[1786408521,13299011.8,12017485.2],[1786408821,13296489,12017485.2],[1786409121,13321522.1,12017485.2],[1786409421,13349466,12017485.2],[1786409721,13349466,12017485],[1786410021,13338457.8,12017485],[1786410321,13338457.8,12017485],[1786410623,13332167.4,12017485],[1786410921,13332167.4,12017485],[1786411221,13316739,12017484.9],[1786411521,13316739,12017484.9],[1786411821,13311227.1,12017484.9],[1786412121,13311227.1,12017484.9],[1786412421,13299788.1,12017484.9],[1786412721,13299788.1,12017484.9],[1786413021,13294975.5,12017484.9],[1786413321,13290397.7,12017484.9],[1786413621,13286037.9,12017485],[1786413921,13277912.7,12017485],[1786414221,13274121,12017485],[1786414521,13270494.1,12017485.1],[1786414821,13304853.9,12017485],[1786415121,13304853.9,12017485],[1786415421,13299788,12017485],[1786415721,13290397.6,12017485],[1786416021,13286037.8,12017485],[1786416322,13286037.8,12017485],[1786416621,13281880.8,12017485],[1786416922,13270494.1,12017485],[1786417223,13270494.1,12017485.1],[1786417521,13267021.5,12017485.1],[1786417821,13267021.5,12017485.1],[1786418121,13263693.7,12017485.1],[1786418421,13253582.2,12017485],[1786418721,13099388.2,12017485],[1786419021,13089385.1,12017485],[1786419321,13089385,12017485],[1786419621,13089385,12017485],[1786419921,13089385,12017485],[1786420221,13099388.2,12017485.1],[1786420521,13069378.7,12017485],[1786420822,13069378.7,12017485],[1786421121,13059901.9,12017485],[1786421421,13050425.1,12017485.2],[1786421721,13251358.1,12017485],[1786422021,13251358.1,12017485],[1786422321,13026457.5,12017485.2],[1786422621,13026457.5,12017485.2],[1786422921,13004937.7,12017485.2],[1786423221,13000574.6,12017485.2],[1786423521,12996560.4,12017485.2],[1786423821,12996560.4,12017485.2],[1786424121,12996560.4,12017485],[1786424421,12996560.4,12017485.3],[1786424721,12992637.2,12017485.3],[1786425021,12961977.3,12017485.3],[1786425321,12961977.3,12017485.3],[1786425621,12945993.5,11960262.4],[1786425921,12945993.5,11960262.4],[1786426221,12900221.8,11954540.2],[1786426522,12900221.8,11954540.2],[1786426821,12900221.8,11947546.3],[1786427121,12900221.8,11938804],[1786427421,12900221.8,11938804.1],[1786427721,12900221.8,11938804.1],[1786428021,12900221.8,11938804.1],[1786428321,12900221.2,11938804.1],[1786428621,12900221.2,11938804.1],[1786428921,12900221.1,11938804.1],[1786429221,12890100.7,11938804.2],[1786429521,12880486.5,11938804.2],[1786429821,12875932.5,11938804.3],[1786430121,12894084.4,11938804.5],[1786430421,12859740,11938804.5],[1786430721,12859740,11938804.5],[1786431021,12864800.1,11938804.5],[1786431322,12900220.9,11938804.5],[1786431621,12900221.1,11938804.2],[1786431921,12900221.1,11938804.2],[1786432221,12900221.1,11938804.2],[1786432521,12900220.9,11938804.2],[1786432821,12900220.9,11938804.2],[1786433121,12900220.8,11938804.1],[1786433421,12900220.7,11938804.1],[1786433721,12900220.5,11938804.1],[1786434021,12900220.7,11938804.1],[1786434322,12900220.7,11938804.1],[1786434621,12900220.5,11938804.1],[1786434921,12900220.5,11977513.3],[1786435221,12900220.5,11938804.1],[1786435521,12900220.4,11938804.1],[1786435821,12900220.4,11938804.1],[1786436121,12885039.8,11938804.1],[1786436421,12885039.8,11938804.1],[1786436722,12853929.4,11938804.1],[1786437021,12853929.4,11938804.2],[1786437321,12829378.5,11938804.2],[1786437621,12815722.8,11938804.2],[1786437921,12795239.2,11938804.2],[1786438221,12852149,11945958.1],[1786438521,12852149,11945958.1],[1786438821,12846807.8,11938804.3],[1786439121,12819258.2,11938804.3],[1786439421,12843868,11938804.3],[1786439721,12812991.9,11938804.3],[1786440021,12861763.3,11938804.3],[1786440321,12859016.3,11938804.4],[1786440621,12856519.1,11973179.6],[1786440921,12854239,11959429.5],[1786441221,12852148.9,11938804.4],[1786441521,12850226.1,11938804.3],[1786441821,12846807.6,11938804.3],[1786442121,12900220.6,11938804.4],[1786442421,12900220.4,11938804.6],[1786442721,12900220.3,11938804.7],[1786443021,12900220.4,11938804.7],[1786443321,12900220.4,11938804.7],[1786443621,12900220.4,11938804.7],[1786443921,12900220.4,11938804.6],[1786444222,12900220.4,12132349.7],[1786444521,12900220,12132349.7],[1786444821,12900220,12132349.7],[1786445121,12900219.9,12132349.7],[1786445421,12900219.9,12035577.2],[1786445722,12900219.9,11966453.7],[1786446021,12900220,11938804.4],[1786446321,12900219.9,11938804.2],[1786446621,12894984.4,11938804.1],[1786446922,12894984.4,11938804.1],[1786447221,12891668.6,11938804.1],[1786447522,12884930.7,11938804.1],[1786447822,12877221.6,11938804],[1786448121,12848782.9,11938804],[1786448421,12844112.6,11938804],[1786448721,12835849.8,11938804],[1786449021,12839815.9,11938804],[1786449321,12839815.9,11938804],[1786449621,12898684.6,11938804.2],[1786449922,12898684.6,11938804.1],[1786450221,12895790.2,11938804],[1786450521,12895790.2,11938804],[1786450821,12890116.3,11938804],[1786451121,12887421.9,11938804],[1786451421,12884222.3,11938804],[1786451721,12884222.3,11938804],[1786452021,12884222.3,11816313.6],[1786452322,12883326.4,11816313.6],[1786452621,12895790.2,11938804.2],[1786452921,12900220.4,11938804.4],[1786453222,12900220.3,11986875.3],[1786453521,12900220.3,11938804.4],[1786453821,12900220.2,11938804.4],[1786454121,12900220.4,11938804.4],[1786454421,12900220.7,11938804.4],[1786454721,12900221.1,11938804.4],[1786455021,12900221.1,11938804.4],[1786455321,12900221.1,11938804.4],[1786455621,12900221.1,11938804.4],[1786455921,12900221.1,11938804.4],[1786456221,12900221.1,11938804.4],[1786456521,12900221.1,11938804.4],[1786456821,12900221.2,11938804.5],[1786457121,12900221.2,11938804.4],[1786457421,12900221.2,11938804.4],[1786457721,12900221.2,11938804.6],[1786458021,12900221.2,11938804.6],[1786458321,12900221.2,11938804.6],[1786458621,12894212.3,11938804.4],[1786458921,12894212.3,11938804.6],[1786459221,12894212.3,11938804.6],[1786459521,12888910.4,11938804.6],[1786459821,12883739.7,11938804.6],[1786460121,12883739.7,11938804.6],[1786460421,12883739.7,11938804.8],[1786460721,12879123.3,11938804.8],[1786461021,12876719.8,11938805],[1786461321,12900221.2,11938805.2],[1786461621,12900221.2,11938805.2],[1786461921,12900221.2,11938805.2],[1786462222,12900221.2,11938805.3],[1786462521,12900221.1,11938805.3],[1786462821,12900221.1,11938805.3],[1786463121,12900221.1,11938805.3],[1786463421,12900221.1,11938805.3],[1786463722,12900221.2,11938805.3],[1786464021,12900221.2,11938805.4],[1786464322,12900221.2,11938805.7],[1786464621,12896375.5,11938805.7],[1786464922,12886486.7,11938805.7],[1786465221,12900221.1,11953227],[1786465522,12900221.1,11938805.9],[1786465822,12900221,11938806],[1786466121,12900221,11938806],[1786466421,12900221,11938806],[1786466721,12900220.9,11938806.3],[1786467021,12900220.9,11938806.3],[1786467321,12900221.1,11938806.9],[1786467622,12900221.2,11938806.9],[1786467922,12911119.3,11938807.1],[1786468221,12900221.2,11938807.1],[1786468521,12900221.2,11938807.1],[1786468821,12900221.2,11938807.1],[1786469121,12900221.1,11938807.2],[1786469422,12900221.1,11938807.2],[1786469722,12900221,11938807.1],[1786470021,12900220.9,11938807.1],[1786470321,12900220.9,11938807.1],[1786470621,12900220.3,11938807.1],[1786470922,12900220.8,11938807.1],[1786471221,12900220.8,11938807.2],[1786471521,12900220.7,11938807.2],[1786471821,12900220.7,11938807.2],[1786472121,12900220.7,11938807.2],[1786472421,12900220.7,11938807.2],[1786472721,12900220.7,11938807.2],[1786473021,12900220.6,11938807.3],[1786473321,12900220.6,11938807.3],[1786473622,12900220.5,11938807.3],[1786473921,12900220.5,11938807.3],[1786474221,12900221,11938807.3],[1786474521,12952962.8,11938807.3],[1786474821,12934732,11938807.3],[1786475121,13236276.9,11938807.4],[1786475421,12900221,11938807.4],[1786475721,12900221,11938807.4],[1786476021,12900221,11938807.4],[1786476321,12900221,11938807.4],[1786476621,12900221,11938807.4],[1786476922,12900221,11938807.4],[1786477221,12900221,11944148.6],[1786477521,12900221,11986878.3],[1786477822,12900220.9,11986878.4],[1786478121,12900220.9,11986878.4],[1786478421,12900221,11986878.4],[1786479021,12900221,11986878.4],[1786479321,12900221,11986878.3],[1786479621,12900221,11986878.3],[1786479922,12900220.9,11986878.3],[1786480221,12900220.9,11986878.5],[1786480521,12900220.9,11986878.5],[1786480821,12900220.9,11986879.1],[1786481121,12900221,11986879.3],[1786481421,12900221,11986879.3],[1786481721,12900221,11986879.3],[1786482021,12900221.1,11986879.3],[1786482321,12900221.1,11986879.3],[1786482621,12900221,11986879.3],[1786482922,12900221,11986879.3],[1786483221,12900221,11986879.3],[1786483521,12900221.1,11986879.3],[1786483821,13220274.2,11986879.3],[1786484122,13212831.1,11986879.3],[1786484422,13284284.8,11986879.5],[1786484721,13273616.4,11986879.7],[1786485021,13263524.6,11986879.7],[1786485321,13253964,11986879.7],[1786485621,13253964,11986879.7],[1786485921,13219169.6,11986879.7],[1786486221,13209401,11986880.3],[1786486521,13202296.2,11986880.4],[1786486821,12900903.7,11986880.4],[1786487121,12825003.8,11986880.4],[1786487421,12814258.5,11986880.4],[1786487721,12814258.5,11986880.4],[1786488021,12808885.7,11986880.4],[1786488321,12808885.5,11986880.4],[1786488621,12808885.4,11986880.4],[1786488921,12825003.8,11986880.4],[1786489221,12819631.2,11986880.5],[1786489521,12819631.2,11986880.5],[1786489821,12819631.2,11986880.5],[1786490121,12819631.2,11986880.5],[1786490421,12819631.2,11986880.5],[1786490721,12808885.8,11986880.5],[1786491021,12808885.8,11986880.5],[1786491322,12808885.7,11986880.5],[1786491621,12808885.6,11986880.5],[1786491921,12808885.3,11986880.4],[1786492221,12808885.3,11986880.4],[1786492521,12808885.3,11986880.4],[1786492821,12819630.9,11986880.4],[1786493122,12819630.9,11986880.4],[1786493421,12819630.9,11986880.4],[1786493721,13217400,11986880.4],[1786494021,13197946.9,11986880.4],[1786494321,13227874.7,11986880.4],[1786494621,12865482.4,11986880.6],[1786494921,12865482.4,11986880.6],[1786495221,12865482.4,11986880.5],[1786495521,12865482.4,11986880.5],[1786495821,12825003.7,11986880.7],[1786496121,12819631,11986880.7],[1786496421,12814258.1,11986880.6],[1786496721,12814258.1,11986880.6],[1786497021,12808885.4,11986880.6],[1786497321,12808885,11986880.6],[1786497621,12808885,11986880.6],[1786497921,12808885,11986880.6],[1786498221,12808885,11986880.8],[1786498521,12808884.9,11986880.8],[1786498821,13197204.7,11986880.8],[1786499121,13206912.7,11986880.8],[1786499421,13206912.7,11986880.8],[1786499721,13187959,11986880.8],[1786500021,13291342.7,11986880.8],[1786500321,13279839.1,11986880.8],[1786500621,13279839.1,11986880.8],[1786500921,13362920.4,11986880.8],[1786501221,13362920.4,11986880.8],[1786501521,13362920.4,11986880.8],[1786501821,13362920.4,11986880.8],[1786502121,13362920.4,12048038.2],[1786502421,13362920.4,11986880.8],[1786502721,13362920.4,11986880.8],[1786503021,13362920.4,11986880.8],[1786503321,13362920.4,11986880.8],[1786503621,13362920.3,11986880.8],[1786503921,13362920.3,11986880.8],[1786504221,13362920.3,11986880.8],[1786504521,13362920.3,11986880.8],[1786504821,13362920.3,11986880.9],[1786505121,13362920.3,11986880.9],[1786505421,13362920.2,11986880.9],[1786505721,13362920.2,11986880.9],[1786506021,13362918.9,11986880.9],[1786506321,13362918.7,11986880.9],[1786506621,13362918.7,11986880.9],[1786506921,13362918.7,11986880.9],[1786507221,13362918.7,11986880.9],[1786507521,13362918.7,11986880.9],[1786507822,13362918.6,11986880.9],[1786508121,13362918.5,11986880.9],[1786508421,13362918.5,11986880.9],[1786508721,13362918.5,11986881],[1786509021,13362917.8,11986881],[1786509321,13362917.6,11986881],[1786509621,13362917.7,11986881],[1786509921,13362917.2,11986881],[1786510221,13362917.1,11986881],[1786510521,13362916.9,11986881],[1786510821,13362915.8,11986881],[1786511121,13362915.8,11986881],[1786511421,13362915.7,11986881],[1786511721,13362915.6,11986881],[1786512021,13362915.6,11986881],[1786512321,13362915.2,11986881],[1786512621,13362915.1,11986881],[1786512921,13362914.1,11986881],[1786513221,13362914,11986881],[1786513521,13362914,11986881],[1786513821,13362913.7,11986881],[1786514121,13362913.8,11986881],[1786514421,13362913.7,11986881],[1786514721,13362913.6,11986881],[1786515021,13362915,11986881],[1786515321,13362916.9,11986881],[1786515621,13362916.9,11986881],[1786515921,13362916.7,11986881],[1786516222,13362916.5,11986881],[1786516521,13362915.8,11986881],[1786516821,13362915.6,11986880.9],[1786517122,13362915.6,11986880.9],[1786517422,13362915.6,11986880.9],[1786517721,13362918.6,11986880.9],[1786518021,13362918.6,11986880.9],[1786518321,13362918.6,11986880.9],[1786518621,13362918.6,11986880.9],[1786518921,13362918.5,11986881.1],[1786519221,13362918.1,11986881.2],[1786519521,13362917.4,11986881.4],[1786519821,13362917.9,11986881.3],[1786520121,13362917.9,11986881.3],[1786520421,13362917.9,11986881.3],[1786520721,13362917.9,11986881.3],[1786521021,13362917.9,11986881.3],[1786521321,13362917.8,11986881.3],[1786521621,13362917.7,11986881.3],[1786521921,13362917.7,11986881.3],[1786522221,13362917.7,11986881.3],[1786522521,13362917.6,11986881.4],[1786522821,13362917.5,11986881.9],[1786523121,13362917.4,11986882],[1786523421,13362917.5,11986881.9],[1786523721,13362917.4,11986882.1],[1786524021,13362917.4,11986882.1],[1786524321,13362917.4,11986882.1],[1786524621,13362917.4,11986882.3],[1786524921,13362916.4,11986882.3],[1786525221,13362916.2,11986882.3],[1786525521,13362916.3,11986882],[1786525821,13362916.1,11986882.2],[1786526121,13362916.1,11986882.2],[1786526422,13362915.2,11986882.5],[1786526721,13362914.9,11986882.7],[1786527021,13362914.8,11986882.8],[1786527321,13362914.8,11986882.8],[1786527621,13362914.7,11986882.8],[1786527921,13362915.9,11986882.9],[1786528221,13362915.4,11986882.8],[1786528521,13359999.9,11986883.1],[1786528821,13359999.5,11986883],[1786529121,13354278.1,11986883.4],[1786529421,13349014.5,11986883.4],[1786529721,13343522,11986883.4],[1786530021,13343522,11986883.5],[1786530322,13338874.5,11986883.5],[1786530621,13338874.5,11986883.4],[1786530921,13222687.1,11986883.4],[1786531221,13222687.1,11986883.4],[1786531521,13222687,11986883.4],[1786531821,13222686.9,11986883.7],[1786532121,13222686.7,11986883.8],[1786532421,13222686.6,11986883.8],[1786532721,13343522,11986883.8],[1786533021,13338874.5,11986883.7],[1786533321,13338874.5,11986883.7],[1786533621,13261919.1,11986884],[1786533921,13222686.8,11986884],[1786534221,13222686.8,11986884],[1786534521,13222686.9,11986883.8],[1786534821,13222686.4,11986883.9],[1786535121,13222686.4,11986883.8],[1786535421,13222686.6,11986884.3],[1786535721,13222686.7,11986884.2],[1786536021,13222686.7,11986884.3],[1786536321,13222686.7,11986884.5],[1786536622,13222686.8,11986884.5],[1786536921,13222686.6,11986884.5],[1786537221,13222686.1,11986884.4],[1786537521,13207238.2,11986884.4],[1786537821,13181492.3,11986884.4],[1786538121,13181492.3,11986884.4],[1786538421,13181492.3,11986884.4],[1786538721,13173253.5,11986884.4],[1786539021,13173253.5,11986884.4],[1786539321,13173253.5,11986884.4],[1786539621,13134413.8,11986884.4],[1786539921,13130000.2,11986884.4],[1786540221,13130000.2,11986884.7],[1786540521,13067327.3,11986884.8],[1786540821,13116097.4,11986884.8],[1786541121,12987882.5,11986884.8],[1786541421,13167761.1,11986884.8],[1786541721,13134413.8,11986884.8],[1786542021,13130000.2,11986884.9],[1786542321,13099105,11986884.9],[1786542621,13099104.8,11986884.9],[1786542921,13083215.8,11986884.9],[1786543221,13083215.8,11986884.9],[1786543521,13051437.8,11986884.9],[1786543821,12960871,11986884.9],[1786544121,12930682.1,12012364.3],[1786544421,12887781.6,12009723.1],[1786544722,12887781.4,12009723.1],[1786545022,12876822.5,12009723.1],[1786545321,12868842.9,12120652.1],[1786545622,12960871,11986885.2],[1786545921,12930682,12002622.4],[1786546221,13176343,12073440],[1786546521,13333593.2,12067145.1],[1786546821,13333593.2,12067145.1],[1786547122,13333593.2,12067145.1],[1786547421,13222686.3,12011771.7],[1786547721,13359999.5,12012364.3],[1786548021,13359999.5,12012364.3],[1786548321,13359999.5,12012364.3],[1786548622,13359999.5,12009723.1],[1786548922,13359999.4,12009723.1],[1786549221,13359999.1,12009723.1],[1786549521,13359999.1,12009723.1],[1786549821,13359998.9,12009723.1],[1786550121,13359998.4,12009723.1],[1786550421,13359998.4,12009723.1],[1786550721,13359998.3,12006949.9],[1786551021,13359998.3,12006949.9],[1786551322,13359998.1,12006949.9],[1786551621,13359997.7,12004034.4],[1786551922,13359997.7,12000965.6],[1786552221,13359997.7,11997730.8],[1786552521,13359997.7,11994316.3],[1786552821,13359997.7,11986884.9],[1786553121,13257014,11986884.8],[1786553421,13359997.7,11986885.2],[1786553722,13359997.7,11986885.2],[1786554021,13359997.7,11986885.2],[1786554322,13342833.8,11986885.2],[1786554621,13342833.8,11986885.2],[1786554921,13329484.1,11986885.2],[1786555221,13222686.3,11986885.4],[1786555521,13222686,11986885.4],[1786555821,13222685.9,11986885.4],[1786556121,13222685.8,11986885.4],[1786556421,13222685.8,11986885.4],[1786556721,13222685.6,11986885.4],[1786557022,13222685.1,11986885.4],[1786557321,13205030.8,11986885.4],[1786557601,13205030.8,11986885.4],[1786557921,13169722.1,11986885.5],[1786558222,13169722.1,11986885.7],[1786558522,13152067.7,11986886],[1786558821,13145447.2,11986886],[1786559121,13099104,11986886],[1786559421,13099103.6,11986886],[1786559721,13169722,11986886],[1786560021,13134413,11986886],[1786560321,13099103.9,11986886],[1786560622,13099103.2,11986886.1],[1786560922,13099102.9,11986886.1],[1786561221,13099102.8,11986886.1],[1786561521,13044882,11986886.1],[1786561821,12967026.6,11986886.1],[1786562121,12887780.8,11996111.2],[1786562421,12887780.7,12000723.8],[1786562721,12839834.6,12000723.8],[1786563021,12830245.4,11991840.3],[1786563321,12904606.7,11986886.1],[1786563621,12838408.5,11986886.1],[1786563922,12778734,11986886.1],[1786564221,12738951.1,11986886.1],[1786564521,12715770.8,11986886.1],[1786564821,12715770.8,11986886.1],[1786565121,12948158.4,11986886.1],[1786565421,12967026.4,11986886.1],[1786565721,12967026.4,11986886.1],[1786566021,12940611,11998033.1],[1786566321,12940610.9,11992701.9],[1786566621,12914195.5,11992701.9],[1786566921,12887780.1,11986886.1],[1786567222,12978347.2,11993926.2],[1786567521,12967026.2,11993926.2],[1786567821,12940610.7,11986886],[1786568121,12887779.6,11986886],[1786568421,12887779.4,11986886],[1786568721,12887779.3,11986886],[1786569021,12887779.2,11986886],[1786569321,12887779.2,11986886],[1786569621,12887779.1,11986885.7],[1786569921,12887779.1,11986885.7],[1786570221,12887778.9,11986885.7],[1786570522,12758274.8,11986885.7],[1786570821,12680122,11986885.7],[1786571121,12661878.8,11986885.7],[1786571421,12661878.7,11986885.7],[1786571721,12643635.1,11986886.1],[1786572021,12643635.1,11986886.1],[1786572322,12643635.1,11986886.1],[1786572621,12643635.1,11986886.1],[1786572921,12643635.1,11986886.1],[1786573221,12643635.2,11986886.1],[1786573521,12636338,11986886.2],[1786573821,12621743.4,11986886.2],[1786574121,12621743.4,11986886.2],[1786574421,12619828,11986886.2],[1786574721,12574676.4,11986886.2],[1786575021,12580879,11986886.2],[1786575321,12581243.8,11986886.2],[1786575622,12574311.4,11986886.2],[1786575921,12518852,11986886.6],[1786576221,12518851.9,11986886.6],[1786576521,12518851.9,11986886.6],[1786576821,12518851.9,11986886.6],[1786577121,12514015.8,11986886.6],[1786577421,12509179.7,11986886.6],[1786577721,12509179.7,11986886.5],[1786578021,12499853,11986886.5],[1786578321,12501613.6,11986886.5],[1786578621,12457212.6,11986886.5],[1786578921,12089999.9,11986886.5],[1786579221,11999999.9,11986886.4],[1786579521,12252112.5,11986886.4],[1786579821,12252112.5,11986886.2],[1786580101,12218779.1,11986886.2],[1786580421,12161128.9,11986886.2],[1786580721,12161128.9,11986886.2],[1786581022,12161128.9,11986886.2],[1786581321,12161128.9,11986886.2],[1786581621,12574311.3,11986886.2],[1786581921,12574311.3,11986886.2],[1786582221,12568765.3,11986886.2],[1786582521,12564227.6,11986886.2],[1786582821,12518851.9,11986886.2],[1786583121,12518851.8,11986886.2],[1786583421,12518851.8,11986886.2],[1786583721,12518851.4,11986886.2],[1786584022,12518851.3,11986886.2],[1786584321,12518851,11986886.2],[1786584622,12518851,11986886.2],[1786584921,12518851,11986886.2],[1786585221,12518850.4,11986886.2],[1786585521,12518850.4,11986886.2],[1786585822,12518850.3,11986886.2],[1786586121,12518849.9,11986886.2],[1786586421,12518849.9,11986886.2],[1786586721,12518849.9,11986886.2],[1786587021,12518849.6,11986886.2],[1786587321,12518849.3,11986886.2],[1786587621,12518849.3,11986886.2],[1786587921,12518849.3,11986886.2],[1786588221,12518849.2,11986886.1],[1786588521,12518849.2,11986886.2],[1786588821,12518848.9,11986886.2],[1786589121,12518848.8,11986886.2],[1786589421,12518848.8,11986886.6],[1786589721,12518848.8,11986886.6],[1786590021,12518848.6,11986886.6],[1786590321,12518848.6,11986886.6],[1786590621,12518848.6,11986886.5],[1786590921,12518848.6,11986886.5],[1786591201,12518848.5,11986886.5],[1786591521,12518848.2,11986886.2],[1786591821,12518848.1,11986886.2],[1786592121,12518848.1,11986886.2],[1786592421,12518848.1,11986886.2],[1786592721,12518847.9,11986886.2],[1786593021,12518848.4,11986886.2],[1786593321,12518848.2,11986886.3],[1786593621,12518848.1,11986886.3],[1786593921,12518848,11986886.3],[1786594221,12518847.9,11986886.3],[1786594521,12518847.9,11986886.3],[1786594821,12518847.6,11986886.6],[1786595121,12518847.6,11986886.6],[1786595421,12518847.2,11986886.6],[1786595721,12518847.2,11986886.3],[1786596021,12518847.2,11986886.3],[1786596321,12518847.1,11986886.3],[1786596621,12518847.1,11986886.3],[1786596921,12518846.5,11986886.3],[1786597221,12518846.4,11986887.1],[1786597521,12518846.2,11986887.1],[1786597821,12518851.8,11986886.4],[1786598121,13222685.7,11986886.4],[1786598421,13222684.9,11986886.5],[1786598721,13222684.9,11986886.5],[1786599021,13222684.9,11986886.9],[1786599321,13222684.9,11986886.9],[1786599621,13222684.9,11986887],[1786599921,13222684.9,11986887],[1786600221,12500000,11986887],[1786600521,12500000,11986887],[1786600821,13119444.2,11986887],[1786601121,13119444.2,11986887.2],[1786601421,13042013.6,11986887.3],[1786601721,13042013.6,11986887.3],[1786602021,13222684.6,11986887.2],[1786602321,13222685.5,11986887.6],[1786602621,13222685,11986887.7],[1786602921,13222685,11986887.7],[1786603221,13222684.9,11986887.8],[1786603521,13222684.6,11986887.8],[1786603821,13191789.4,11986888],[1786604121,13123820.4,11986888],[1786604421,13099104.1,11986888],[1786604721,13099103.1,11986888.1],[1786605021,13099102.6,11986888.1],[1786605321,13099102.6,11986888.1],[1786605621,13099102.3,11986888.1],[1786605922,13222684.7,11986888.1],[1786606221,13222684.7,11986888.1],[1786606521,13222684.8,11986888.6],[1786606821,13222684.6,11986888.6],[1786607121,13222684.5,11986888.7],[1786607421,13222684.4,11986888.7],[1786607721,13222684.4,11986888.7],[1786608021,13222684.2,11986888.7],[1786608321,13222684,12006064.8],[1786608621,13222684,12002908.3],[1786608921,13222683.9,12005196.8],[1786609221,13222683.9,12005196.8],[1786609521,13222683.5,12012634.4],[1786609821,13222683.5,12012634.4],[1786610121,13222683.4,12019843.3],[1786610421,13222683.4,12018849],[1786610721,13222683.8,12019843.3],[1786611021,13222683.8,12019843.3],[1786611321,13222683.5,12018849],[1786611621,13222683.3,12048678.9],[1786611921,13222683.3,12048678.9],[1786612221,13222683.2,12048678.9],[1786612521,13222683.3,12048678.9],[1786612821,13222683.3,12048678.9],[1786613121,13222683.3,12048679],[1786613421,13222683.3,12048679],[1786613721,13222683.3,12048679],[1786614021,13222683.3,12048679],[1786614321,13222683.1,12048679],[1786614621,13222682.7,12048679.1],[1786614921,13222682.7,12048679.1],[1786615221,13222682.5,12048679.1],[1786615521,13222682.5,12048679],[1786615821,13222682.5,12048679.2],[1786616121,13222682.5,12048679.2],[1786616421,13222682.1,12048679.2],[1786616722,13222682.1,12048679.2],[1786617021,13222682.7,12048679.4],[1786617321,13222683.4,12048679.4],[1786617621,13359997.7,12048679.4],[1786617921,13359997.7,12048679.4],[1786618221,13359997.6,12048679.4],[1786618521,13359997.6,12048679.4],[1786618821,13359997,12048679.7],[1786619122,13359996.5,12048679.9],[1786619421,13359996.1,12048680.1],[1786619721,13359996.1,12048680.1],[1786620021,13359996.1,12048680.1],[1786620321,13359996.1,12048680.1],[1786620621,13359996.1,12048680.1],[1786620921,13359996.1,12048680.1],[1786621221,13359996.1,12048680.1],[1786621522,13359996.1,12048680.1],[1786621821,13359995.8,12048680.1],[1786622121,13359996,12048680],[1786622421,13327213,12048680],[1786622721,13264925.4,12048680],[1786623021,13202637.9,12048680],[1786623321,13140350.3,12048680.1],[1786623621,13202637.9,12048680],[1786623921,13317742.5,12048680],[1786624222,13060687.9,12048680],[1786624522,13060687.8,12048680],[1786624821,13004628.9,12048680],[1786625122,13004628.5,12048680],[1786625421,13359996,12048680],[1786625721,13359996,12048680],[1786626021,13359995.9,12048679.8],[1786626321,13359995.6,12048679.5],[1786626621,13359995.2,12048679.5],[1786626921,13359995.1,12048680],[1786627221,13359995.1,12048680.1],[1786627522,13359995.1,12048680.1],[1786627821,13359994.9,12048680.2],[1786628121,13359994.5,12048680.2],[1786628421,13359994.4,12048680.2],[1786628721,13359994,12048680.2],[1786629021,13359994,12048680.1],[1786629322,13359993.8,12048680.1],[1786629621,13343602.2,12048680.3],[1786629921,13320654.2,12048680.2],[1786630223,13228862,12048680.2],[1786630521,13228861.9,12048680.6],[1786630821,13228861.8,12048680.6],[1786631121,13228861.4,12048680.6],[1786631421,13228861.3,12048680.6],[1786631721,13228861,12048680.6],[1786632021,13228861,12048680.6],[1786632321,13228860.7,12048680.6],[1786632621,13228860.4,12048680.5],[1786632901,13228860.4,12048680.5],[1786633221,13228860.4,12048680.5],[1786633521,13228860.3,12048680.5],[1786633821,13228860.3,12048680.6],[1786634121,13228860,12048681],[1786634421,13228859.8,12048681.1],[1786634721,13228859.7,12048681.2],[1786635021,13228859.7,12048681.3],[1786635321,13228860,12048681],[1786635621,13228861.8,12048681],[1786635921,13228861.8,12048681],[1786636222,13228861.8,12048681],[1786636522,13228861.8,12048681.2],[1786636821,13228861.3,12048681.2],[1786637121,13169852,12048681.2],[1786637421,13169852,12048681.2],[1786637722,13169852,12048681.2],[1786638022,13169852,12048681.2],[1786638321,13228861.9,12048680.9],[1786638622,13169852.5,12048681.6],[1786638921,13150182.8,12048681.6],[1786639221,13110843.2,12067065.2],[1786639521,13110843,12069545.5],[1786639822,13110843,12069545.6],[1786640121,13228861.9,12072666],[1786640421,13228861.9,12072666],[1786640722,13228861.9,12058797.5],[1786641021,13228861.9,12067065.3],[1786641321,13228861.7,12065676.3],[1786641621,13228861.7,12075994.6],[1786641921,13228861.9,12071695.3],[1786642221,13228861.9,12070657.6],[1786642522,13228861.5,12070657.6],[1786642821,13228861.2,12067065.3],[1786643121,13228860.8,12072580.1],[1786643421,13228860.3,12067993.4],[1786643721,13191291.5,12072580.2],[1786644021,13228861.3,12072580.2],[1786644321,13228861.3,12067993.4],[1786644621,13228861.8,12072580.3],[1786644921,13228861.4,12072580.3],[1786645221,13228861.3,12084087.5],[1786645521,13228861,12101790.9],[1786645821,13228860.6,12101790.9],[1786646121,13228860.6,12101791],[1786646421,13228860.5,12101791.1],[1786646722,13228860.5,12101791.1],[1786647021,13228860.6,12101791.5],[1786647321,13228860.5,12101792],[1786647621,13228860.2,12101792],[1786647921,13228860.1,12101792],[1786648222,13200683.2,12101792],[1786648522,13216337,12101792],[1786648821,13144329.4,12101792],[1786649122,13158417.8,12101792.2],[1786649421,13158417.9,12101791.8],[1786649721,13130241,12101791.8],[1786650021,13116152.5,12101791.8],[1786650321,13116152.5,12101791.6],[1786650622,13116152.2,12101791.6],[1786650921,13116151.8,12101791.6],[1786651221,13116152.1,12101791.6],[1786651521,13116152.1,12101791.4],[1786651821,13116151,12101791.5],[1786652121,13116150.9,12101791.9],[1786652422,13106929.5,12101791.6],[1786652721,13106929.5,12101791.6],[1786653022,13097708,12101792],[1786653322,13116151.2,12101791.9],[1786653622,13116150.9,12101791.6],[1786653921,13116150.7,12101791.6],[1786654221,13104880.1,12101792.2],[1786654521,13048526.5,12101792.3],[1786654822,13014714.4,12101792.6],[1786655121,13014714.4,12101792.6],[1786655421,13003302.7,12101792.6],[1786655721,12994427,12101792.7],[1786656021,12987326.5,12101792.8],[1786656321,12969067.9,12101792.8],[1786656622,13003302.7,12101792.6],[1786656921,12994427,12101792.6],[1786657221,12969067.9,12101792.6],[1786657521,12957656.3,12101792.4],[1786657821,12957656.3,12101792.4],[1786658121,13144328.5,12101792.1],[1786658421,13130239.9,12101792.1],[1786658721,13228860.4,12101792.1],[1786659021,13228859.9,12101792.1],[1786659321,13228859.6,12101792.1],[1786659621,13228859.6,12101792.1],[1786659921,13228859.5,12101792.3],[1786660221,13228859.3,12101792.1],[1786660521,13228859,12101792.1],[1786660821,13228859,12101792.1],[1786661121,13228858.9,12101792],[1786661422,13228858.5,12101792.2],[1786661721,13228858.4,12101792.2],[1786662022,13228858.4,12101792.2],[1786662321,13228859,12101792.2],[1786662622,13228858.8,12101792.2],[1786662921,13228858.8,12101792.5],[1786663221,13228858.8,12101792.5],[1786663521,13228858.7,12101792.9],[1786663821,13228858.2,12101792.9],[1786664121,13228858.2,12101792.9],[1786664421,13228858.2,12101792.9],[1786664721,13228858,12101792.9],[1786665021,13228858,12101792.9],[1786665321,13228859.2,12101793.1],[1786665621,13228859.2,12101793.1],[1786665921,13228859.2,12101793.1],[1786666221,13228859.2,12101793.1],[1786666521,13228859.1,12101793.1],[1786666821,13228859.1,12101793.1],[1786667121,13228859.4,12101793.1],[1786667421,13228861.1,12101793.4],[1786667721,13228860.3,12101793.4],[1786668021,13228859.8,12101793.8],[1786668321,13228859.8,12101793.9],[1786668621,13228859.8,12101793.9],[1786668921,13228859.8,12101793.9],[1786669221,13228859.8,12101794],[1786669521,13228859.8,12101794],[1786669821,13228859.8,12101794],[1786670121,13228860,12101793.9],[1786670421,13228860.4,12101794.2],[1786670721,13228860,12101794.4],[1786671021,13228859.7,12101794.2],[1786671321,13228859.7,12101794.2],[1786671621,13228859.7,12101794.2],[1786671921,13228859.6,12101794.1],[1786672221,13228861.1,12101794.1],[1786672521,13228861.9,12101794.1],[1786672821,13228861.6,12101794.1],[1786673121,13228861.6,12101794.1],[1786673421,13228861.6,12101794.1],[1786673721,13228861.6,12101794.1],[1786674021,13228861.5,12101794.1],[1786674322,13228861.1,12101794.1],[1786674621,13228861,12101794.1],[1786674921,13228861.1,12101794.1],[1786675221,13228861.8,12101794.2],[1786675521,13228861.6,12101794.2],[1786675821,13228861.6,12101794.1],[1786676121,13228861.6,12101794.1],[1786676421,13228861.3,12101794.1],[1786676721,13228861.3,12101794.1],[1786677021,13228861.3,12101794.1],[1786677321,13228861.3,12101794.1],[1786677621,13228861.1,12101794.1],[1786677921,13228861,12101794.1],[1786678221,13228860.6,12101794.1],[1786678521,13228860.4,12101794.1],[1786678821,13228859.9,12101794.1],[1786679121,13228859.7,12101794.1],[1786679421,13228859.7,12101794.1],[1786679721,13228859.7,12101793.9],[1786680021,13228859.7,12101793.9],[1786680322,13228860.9,12101794.5],[1786680621,13228861,12101794.3],[1786680921,13228861,12101794.2],[1786681221,13228861.8,12101794.2],[1786681522,13228861.8,12101794.3],[1786681821,13228860.9,12101795],[1786682122,13228860.7,12101795.1],[1786682421,13228860.5,12101795.2],[1786682722,13228860.4,12101795.2],[1786683021,13228860.1,12101795.2],[1786683321,13228860.1,12154889.3],[1786683622,13228860.5,12130238.5],[1786683921,13228860.5,12130238.5],[1786684221,13228860.5,12101796.1],[1786684521,13228860.5,12101796.1],[1786684821,13228860.5,12101796.1],[1786685122,13228860.5,12101796.8],[1786685422,13228860.5,12101796.8],[1786685721,13228860.5,12101796.8],[1786686021,13228860.4,12101796.8],[1786686321,13228860.5,12101796.8],[1786686621,13228860.5,12101796.9],[1786686921,13228860.5,12101796.9],[1786687221,13228860.5,12101796.9],[1786687521,13228860.5,12101796.9],[1786687822,13228860.5,12101796.9],[1786688122,13228860.5,12101796.9],[1786688421,13228860.5,12101796.9],[1786688721,13228860.5,12101796.9],[1786689021,13228860.5,12101797],[1786689322,13228860.4,12101797],[1786689621,13228860.4,12101797.4],[1786689921,13228861.7,12101797.4],[1786690221,13228860.4,12101797.4],[1786690521,13228860.4,12101797.4],[1786690821,13228860.1,12101797.4],[1786691121,13228860,12101797.5],[1786691421,13228860,12101797.5],[1786691721,13228859.7,12101797.6],[1786692021,13228859.5,12101797.6],[1786692321,13228859.4,12101797.6],[1786692621,13228859.4,12101797.6],[1786692921,13228859.3,12101797.6],[1786693221,13228860,12101796.8],[1786693521,13228860,12101796.9],[1786693821,13228860,12101796.8],[1786694122,13228860,12101797.6],[1786694421,13228859.6,12101797.7],[1786694721,13228859.4,12101797.7],[1786695021,13228859.4,12101797.6],[1786695321,13228859.4,12101797.6],[1786695621,13228859,12101797.6],[1786695921,13228859,12101797.6],[1786696221,13228859,12101797.6],[1786696521,13228859,12101797.6],[1786696821,13228858.7,12101797.6],[1786697121,13228858.7,12101797.6],[1786697421,13228858.6,12101797.6],[1786697721,13228858.6,12101797.1],[1786698021,13228858.5,12101797.6],[1786698321,13228858.6,12101797.6],[1786698621,13228858.5,12101797.6],[1786698921,13228858.5,12101797.6],[1786699221,13228859.6,12101797.6],[1786699521,13228858.9,12101797.6],[1786699821,13228858.7,12101797.6],[1786700121,13228858.7,12101797.6],[1786700422,13228858.7,12101797.6],[1786700721,13228858.7,12101797.6],[1786701021,13228858.6,12101797.6],[1786701322,13228858,12101797.6],[1786701621,13116151.9,12101797.8],[1786701921,13116151.9,12101797.8],[1786702221,13228858.9,12101797.8],[1786702522,13228858.9,12101798.3],[1786702821,13228858.8,12101798.3],[1786703121,13228858.5,12101798.3],[1786703421,13228858.3,12101798.3],[1786703721,13228858.3,12101798.3],[1786704021,13228858.9,12101797.8],[1786704321,13228858.8,12101797.7],[1786704622,13228858.8,12101797.7],[1786704922,13228858.8,12101797.7],[1786705221,13228858.8,12101797.7],[1786705522,13228858.8,12101797.7],[1786705822,13228858.4,12101797.7],[1786706122,13228858.9,12101797.7],[1786706421,13228858.8,12101797.7],[1786706721,13228858.7,12101797.8],[1786707021,13228858.7,12101798.3],[1786707321,13228858.3,12101798.3],[1786707621,13228858.3,12101798.3],[1786707922,13228858.3,12101798.3],[1786708221,13228858.3,12101798.3],[1786708521,13228858.3,12101798.5],[1786708822,13228858.3,12101798.5],[1786709121,13228857.8,12101798.6],[1786709421,13228857.8,12101798.6],[1786709721,13228857.8,12101798.6],[1786710021,13228857.8,12101798.6],[1786710321,13228857.7,12101798.6],[1786710621,13228857.2,12101798.6],[1786710921,13228857.9,12101798.6],[1786711222,13228857.9,12101798.6],[1786711521,13228857.9,12101798.4],[1786711821,13228858,12101797.8],[1786712121,13210073.7,12101797.8],[1786712421,13210073.7,12101798.4],[1786712722,13210073.7,12101798.4],[1786713021,13210073.7,12101798.4],[1786713321,13161234.3,12101798.4],[1786713621,13138693.1,12101798.4],[1786713921,13180555.4,12101798],[1786714221,13138693,12101798],[1786714522,13116151.6,12101798],[1786714822,13228858.5,12101798.6],[1786715121,13228858.4,12101798.6],[1786715422,13228858.4,12101798.6],[1786715722,13228858.4,12101798.6],[1786716021,13228858.9,12101798.5],[1786716321,13228858.9,12101798.5],[1786716621,13211063.2,12101798.6],[1786716922,13206317.6,12101798.6],[1786717221,13116152.3,12101798.6],[1786717521,13058189.2,12101798.8],[1786717822,13222229.1,12101798.9],[1786718121,13216336,12101798.9],[1786718421,13206317.7,12101798.9],[1786718721,13116152.7,12101798.9],[1786719021,13116152.7,12101798.9],[1786719322,13116152.6,12101798.8],[1786719621,13116152.6,12101799],[1786719921,13116152.6,12101798.8],[1786720201,13116152.6,12101798.7],[1786720501,13116152.5,12101798.7],[1786720821,13116152.2,12101798.7],[1786721121,13116151.9,12101798.2],[1786721422,13222229.1,12101798.1],[1786721721,13211063.2,12101798.1],[1786722021,13222229.1,12101799.4],[1786722321,13216336,12101799.4],[1786722621,13228858.9,12101799.4],[1786722922,13228858.9,12101799.4],[1786723222,13228858.9,12101799.4],[1786723522,13228858.9,12101799.4],[1786723821,13228858.9,12101799.4],[1786724121,13228858.9,12101799.5],[1786724422,13228860.4,12101799.7],[1786724722,13114430.2,12101799.7],[1786725021,13114430.2,12101799.7],[1786725322,12999999.9,12101799.8],[1786725621,12999999.4,12101800.1],[1786725921,12928142.9,12101799.9],[1786726222,12946107,12101799.7],[1786726522,12932633.9,12101799.9],[1786726822,12932633.9,12101799.9],[1786727121,12932633.9,12101799.9],[1786727422,12932633.9,12101800],[1786727722,12910178.3,12101800],[1786728022,12977544.5,12101800],[1786728322,12977544.5,12101800],[1786728622,12977544.5,12101800],[1786728922,12955089.2,12101800],[1786729221,12828142.9,12101799.9],[1786729522,12764071.3,12101799.8],[1786729821,12705089.2,12101800.3],[1786730121,12499999.5,12101800.3],[1786730421,12499999.4,12101799.9],[1786730721,12999999.9,12101799.9],[1786731021,12999999.9,12101799.9],[1786731321,12999999.7,12101800.2],[1786731621,12999999.5,12101800.5],[1786731921,12999999.6,12101800.4],[1786732221,12999999.7,12101800.4],[1786732521,13228861.8,12101800.4],[1786732821,13228861.8,12101800.3],[1786733121,13228861.8,12101800.3],[1786733421,13228861.8,12101800.3],[1786733721,13228861.8,12101800.5],[1786734021,13228861.6,12101800.7],[1786734321,13228861.6,12101800.5],[1786734621,13228861.6,12101800.8],[1786734921,13228861.6,12101800.7],[1786735221,13228861.6,12101800.8],[1786735521,13228861.6,12101800.8],[1786735821,13228861.5,12101800.8],[1786736121,13228861.5,12101800.7],[1786736421,13228861.8,12101800.8],[1786736721,13228861.8,12101802.6],[1786737021,13228861.8,12101802.6],[1786737322,13228861.8,12101803.1],[1786737621,13228861.7,12101803.1],[1786737921,13228861.8,12101803],[1786738222,13228861.6,12300901.6],[1786738521,13228861.8,12435161.6],[1786738821,13228861.7,12537292.6],[1786739121,13228861.7,12522833],[1786739422,13228861.6,12494764.3],[1786739722,13228861.5,12575851.6],[1786740021,13309429.2,12392396.2],[1786740321,13228861.5,12354421],[1786740621,13228861.5,12290896.8],[1786740921,13228861.5,12290896.8],[1786741221,13228861.5,12271731.9],[1786741521,13228861.5,12230116.5],[1786741821,13228861.5,12183456.9],[1786742121,13359998.5,12130776.7],[1786742421,13359998.5,12373984],[1786742721,13951886.8,12271731.9],[1786743021,13951886.8,12130776.7],[1786743321,13951886.8,12130776.7],[1786743621,14000000,12130776.7],[1786743921,13983333.3,12130776.7],[1786744221,13899999.8,12130776.7],[1786744521,13899999.7,12101801],[1786744821,13840059.8,12101801],[1786745121,13840059.8,12101801],[1786745421,14082421.1,12101802.7],[1786745721,14082421.1,12101802.7],[1786746021,14000000,12101802.7],[1786746321,13999999.7,12101802.9],[1786746621,13999999.7,12101802.9],[1786746921,14097406.7,12101802.9],[1786747221,14097406.7,12101802.9],[1786747521,14097406.2,12101803.5],[1786747821,14097405.9,12101804],[1786748122,14097405.8,12101804],[1786748421,14097405.8,12101804],[1786748721,14097405.8,12101804],[1786749021,14097405.8,12101804],[1786749321,14057493.5,12101804.1],[1786749621,13897845.3,12101804.1],[1786749921,14097406.6,12101804],[1786750221,14097405.9,12101804],[1786750521,14097405.8,12101804.1],[1786750821,14097405.7,12101804.1],[1786751121,14097405.5,12101804.1],[1786751421,14097405.4,12101804.1],[1786751721,14097405.3,12101804.1],[1786752021,14097405.1,12101804.1],[1786752321,14097404.7,12101804.1],[1786752621,14097405,12101804.3],[1786752921,14097404.4,12101804.3],[1786753221,14097404.4,12101804.3],[1786753521,14097404.1,12101804.7],[1786753821,14097404,12101804.8],[1786754121,14097403.8,12101805],[1786754421,14097403.8,12101805],[1786754721,14097403.5,12101805.1],[1786755021,14097403.5,12101805.1],[1786755321,14097403.5,12101805.2],[1786755621,14097403.5,12101805.2],[1786755921,14097403.5,12101805.4],[1786756221,14097403.5,12101805.4],[1786756521,14097403.5,12101805.6],[1786756821,14097403.6,12101805.3],[1786757121,14085664.8,12101805.3],[1786757421,14065894.1,12101805.4],[1786757721,14065894.1,12101805.9],[1786758021,14065894.1,12101806.1],[1786758321,14065894.1,12101806.1],[1786758621,13897843.5,12101806.1],[1786758921,13897843.5,12101806.1],[1786759221,13897843.5,12101806.1],[1786759521,13897843.5,12101806.1],[1786759821,13897843.5,12101806.1],[1786760121,13897843.5,12101806.1],[1786760421,13897843.5,12101806.1],[1786760721,13897843.4,12101806.1],[1786761021,13897843.2,12101806.1],[1786761321,13897843.2,12101806],[1786761621,13897843.2,12101806],[1786761922,14097403.6,12101806],[1786762221,14097403.2,12101806],[1786762521,14097403.1,12101806.2],[1786762821,14097403.1,12101806.2],[1786763121,14097402.9,12101806.2],[1786763421,14097402.9,12101806],[1786763721,14097402.9,12101806],[1786764021,14097402.7,12101806],[1786764321,14097402.6,12101806],[1786764621,14097402.6,12101806],[1786764921,14097402.6,12101806],[1786765221,14097402.6,12101806.2],[1786765522,14097402.5,12101806.2],[1786765821,14097402.3,12101806.4],[1786766122,14097402.2,12101806.4],[1786766421,14097402.2,12101806.4],[1786766721,14097402.2,12101806.4],[1786767022,14097402.1,12101806.4],[1786767321,14097402.7,12101806.5],[1786767621,14097402.4,12101806.5],[1786767921,14097402,12101806.4],[1786768221,14097401.8,12101806.2],[1786768521,14097401.6,12101806.2],[1786768821,14097401.5,12101806.2],[1786769121,14097401.2,12101806.6],[1786769421,14097400.7,12101806.8],[1786769721,14097400.5,12101806.8],[1786770021,14097400.3,12101807.3],[1786770321,14097400.3,12101807.6],[1786770621,14097400.3,12101807.6],[1786770921,14097399.7,12101807.6],[1786771221,14091163.5,12101807.6],[1786771521,14091163.5,12101807.6],[1786771821,14079791.5,12101807.8],[1786772121,14073922.1,12101807.8],[1786772421,13897840.2,12101807.6],[1786772721,13897840.2,12101807.6],[1786773021,13897840.2,12101807.6],[1786773321,13897840.2,12101807.8],[1786773621,13897839.8,12101807.9],[1786773921,13897839.2,12101807.9],[1786774221,13897838.6,12101807.9],[1786774521,13897838.2,12101808],[1786774821,13897837.8,12101808],[1786775121,13897837.7,12101808],[1786775421,13897837.6,12101808],[1786775721,13897837.8,12101808],[1786776021,13897837.8,12101808.1],[1786776321,13897837.6,12101808.1],[1786776621,13897837.6,12101808.1],[1786776921,13897837.8,12101807.7],[1786777221,13897837.7,12101807.7],[1786777521,13897837.1,12101808.5],[1786777821,13897837.1,12101808.5],[1786778121,13897837.1,12101808.4],[1786778421,13888128.8,12101808.4],[1786778721,13888128.8,12101808.4],[1786779022,13883274.6,12101808.4],[1786779321,13883274.6,12101808.4],[1786779621,13790074.9,12101808.4],[1786779921,13763134.3,12101808.5],[1786780221,13763134.2,12101808.5],[1786780522,13718233.2,12101808.6],[1786780821,13718233.2,12101808.6],[1786781121,13718232.7,12101808.6],[1786781421,13718232.7,12101808.6],[1786781721,13718232.7,12101808.6],[1786782021,13718232.7,12101808.6],[1786782321,13718232.6,12101808.6],[1786782621,13718232.6,12101808.6],[1786782921,13718231.8,12101808.6],[1786783222,13718231.5,12101808.6],[1786783521,13718231,12101808.6],[1786783821,13718230.9,12101808.6],[1786784121,13718230.7,12101808.6],[1786784421,13718230.2,12101808.7],[1786784721,13718230.2,12101808.7],[1786785021,13718230.1,12101808.7],[1786785321,13718230,12101808.6],[1786785621,13718229.9,12101808.6],[1786785921,13691289.3,12101808.6],[1786786221,13708721.5,12101808.6],[1786786521,13708721.5,12101808.6],[1786786821,13699213.2,12101808.6],[1786787121,13699213.2,12101808.6],[1786787421,13570057.3,12101808.7],[1786787721,13556587.1,12101808.7],[1786788021,13556587,12101808.7],[1786788321,13556586.7,12101808.7],[1786788621,13556586.5,12101808.7],[1786788921,13556586.5,12101808.7],[1786789221,13556586.4,12101808.7],[1786789521,13556586.6,12101808.7],[1786789821,13556585.4,12101808.7],[1786790121,13556585.4,12101808.7],[1786790421,13556585.4,12101808.7],[1786790721,13556585.2,12101808.7],[1786791021,13556585.2,12101808.7],[1786791321,13556585.1,12101808.7],[1786791621,13556585.1,12101808.7],[1786791921,13556585.1,12101808.6],[1786792221,13556585,12101808.8],[1786792521,13556584.3,12101809.1],[1786792821,13556584.1,12101809.1],[1786793121,13556583.7,12101808.9],[1786793421,13556582.8,12101809.2],[1786793721,13556582.5,12101809.2],[1786794021,13556582.4,12101809.2],[1786794321,13556582.3,12101809.2],[1786794621,13556581.8,12101809.2],[1786794921,13556581.8,12101809.2],[1786795221,13556582.3,12101809.2],[1786795521,13556582,12101809.2],[1786795821,13556581.3,12101809.4],[1786796121,13556581.2,12101809.4],[1786796421,13556581.1,12101809.5],[1786796721,13537184,12101809.5],[1786797021,13537184,12101809.5],[1786797321,13447472.3,12101809.4],[1786797621,13411102.4,12101809.6],[1786797921,13411102.3,12101809.6],[1786798221,13411101.5,12101809.5],[1786798521,13411100.7,12101809.9],[1786798821,13411100.7,12101809.6],[1786799121,13411100.7,12101809.6],[1786799421,13411100.2,12101809.6],[1786799722,13376645,12101809.9],[1786800022,13371821.3,12101809.9],[1786800322,13411100.4,12101809.6],[1786800621,13411100.4,12101809.6],[1786800922,13388765.1,12101809.6],[1786801221,13230293.1,12101809.5],[1786801522,13332840.8,12101809.6],[1786801821,13202994.8,12101809.6],[1786802121,13152053.5,12101809.6],[1786802421,13208336.7,12101809.5],[1786802721,13037925.6,12101809.5],[1786803021,12992982,12101809.5],[1786803321,12818764.6,12101809.5],[1786803621,12860191.5,12101809.5],[1786803921,12749749.2,12101809.5],[1786804221,13411099.8,12101810],[1786804521,13411099.8,12101810],[1786804821,13411100.3,12101810],[1786805121,13411100.3,12101810.1],[1786805421,13411100.3,12101810.1],[1786805722,13411100.4,12101810.1],[1786806021,13411100.4,12101810.1],[1786806321,13411100.3,12101810.2],[1786806621,13411099.8,12101810.3],[1786806921,13411100.3,12101810.3],[1786807221,13411100.4,12101810.3],[1786807521,13411100.5,12101810.5],[1786807821,13411100.5,12101810.5],[1786808121,13411100.4,12101810.5],[1786808421,13411099.9,12101810.5],[1786808721,13411099.9,12101811.4],[1786809021,13411099.9,12101811.5],[1786809321,13411099.9,12101811.9],[1786809622,13411099.8,12101811.9],[1786809921,13411099.8,12101812.1],[1786810221,13411099.6,12101812.1],[1786810521,13411099.6,12101812],[1786810821,13411099.7,12101812.3],[1786811121,13411099.7,12101812.4],[1786811421,13411099.6,12101812.4],[1786811721,13411099.6,12101812.4],[1786812021,13400763.1,12101812.5],[1786812322,13397317.6,12101812.5],[1786812621,13403825.8,12101812.5],[1786812923,13403825.8,12101811.5],[1786813221,13411099.9,12101812.5],[1786813521,13411099.8,12101812.5],[1786813821,13411099.8,12101812.5],[1786814121,13411099.8,12101811.5],[1786814421,13411099.6,12101811.6],[1786814721,13411099.9,12101812.6],[1786815021,13411099.9,12101812.6],[1786815321,13411099.9,12101812.6],[1786815621,13411099.9,12101812.6],[1786815921,13411099.9,12101813.6],[1786816221,13411099.9,12101813.6],[1786816521,13411099.9,12101813.6],[1786816821,13411099.8,12101813.6],[1786817121,13411099,12101813.6],[1786817421,13411099,12101813.6],[1786817721,13411099,12101812.9],[1786818021,13411098.5,12101813.8],[1786818321,13411098.5,12101813.9],[1786818621,13411098.5,12101813.1],[1786818921,13411098.4,12101813.1],[1786819221,13411098.4,12101813.1],[1786819521,13411098.3,12101813.1],[1786819821,13411098.1,12101813.3],[1786820121,13411097.6,12101813.2],[1786820421,13411097.4,12108527.4],[1786820721,13411097.1,12110206],[1786821021,13411096.8,12110206],[1786821321,13411096.7,12113187.6],[1786821621,13411096.5,12120883.8],[1786821921,13384154.1,12116584.6],[1786822221,13191903.3,12108101.7],[1786822521,13191903.3,12108101.7],[1786822821,13191903.3,12105674.3],[1786823121,13191903.3,12127085.6],[1786823421,13191903.3,12105674.3],[1786823721,13191903.2,12111631.7],[1786824001,13191903.2,12116830.3],[1786824322,13191903.2,12118996.5],[1786824621,13191903.3,12112232.8],[1786824921,13191903.3,12109790.3],[1786825222,13191903.2,12107243.9],[1786825521,13191903.2,12107243.9],[1786825821,13191903.2,12104586.8],[1786826121,13191903.2,12104586.8],[1786826421,13191903.1,12101811.6],[1786826721,13191903.1,12101811.6],[1786827021,13191903.1,12101811.5],[1786827321,13191903.2,12101811.5],[1786827621,13082893.7,12101811.3],[1786827921,13082893.7,12101811.4],[1786828221,13082893.7,12101811.3],[1786828521,13082893.7,12101811.3],[1786828821,13082893.7,12101811.8],[1786829121,13082893.6,12101811.7],[1786829421,13082893.6,12101811.7],[1786829721,13082892.9,12101811.7],[1786830021,13107668.1,12101810.7],[1786830301,13106590.9,12101810.6],[1786830621,13105603.4,12101810.6],[1786830921,13082892.7,12101812.3],[1786831221,13082892.5,12101812.3],[1786831521,13082892.4,12101812.3],[1786831821,13082892.1,12101812.3],[1786832121,13082892.1,12101812.3],[1786832421,13082892.1,12101812.3],[1786832721,13082892,12110732.2],[1786833022,13082892,12110732.2],[1786833321,13082891.3,12106718.5],[1786833621,13082891.3,12106718.5],[1786833921,13082891.2,12117756.7],[1786834221,13082891.2,12119333.5],[1786834521,13082891.2,12129845.4],[1786834822,13082891.2,12129845.4],[1786835121,13082891.1,12129332.6],[1786835421,13082891.1,12128794.2],[1786835721,13082891,12128794.2],[1786836021,13082890.5,12128794.2],[1786836321,13082890.5,12128794.2],[1786836621,13082890.5,12128794.2],[1786836921,13082890.4,12127632.4],[1786837221,13082890.4,12121435.8],[1786837521,13082888.9,12120766.9],[1786837821,13082888.9,12120766.9],[1786838121,13082888.7,12119333.5],[1786838421,13082888.5,12137707.5],[1786838721,13082888.4,12137378.5],[1786839021,13082888.4,12137378.5],[1786839321,13082888.3,12137378.5],[1786839621,13082888.3,12126340.1],[1786839921,13082888.6,12137378.6],[1786840221,13082888.6,12138021],[1786840521,13082888.6,12138021],[1786840821,13082888.6,12115114.1],[1786841121,13082888.1,12138319.9],[1786841421,13082888.4,12138319.9],[1786841721,13082887.8,12161354.3],[1786842021,13082887.8,12156571.5],[1786842322,13082887.8,12169509.6],[1786842621,13082887.8,12167918.3],[1786842921,13082888.5,12167918.3],[1786843221,13082888.7,12167918.3],[1786843521,13082888.8,12174169.7],[1786843822,13082888.8,12197470.5],[1786844121,13082889.3,12184027.8],[1786844421,13082888.9,12183764.2],[1786844721,13082888.7,12183764.4],[1786845021,13082888.7,12183490.2],[1786845321,13082889.1,12180421.4],[1786845621,13082889.1,12180421.4],[1786845921,13082889.1,12180421.4],[1786846221,13082889.1,12181936.9],[1786846521,13082888.8,12197470.9],[1786846821,13082888.8,12197471],[1786847121,13079199.9,12192292.9],[1786847421,13082890.5,12170695.1],[1786847721,13169263.1,12171241.6],[1786848021,13141912.4,12171241.6],[1786848321,13144478.7,12170695.1],[1786848621,13138223.2,12192293.1],[1786848921,13090120.1,12192293.1],[1786849221,13090120.1,12192052.3],[1786849521,13090120.1,12191923.2],[1786849821,13090120.1,12191923.2],[1786850121,13076881.2,12191923.2],[1786850421,13038618.4,12191923.2],[1786850721,13038618.4,12191923.2],[1786851022,13038618.4,12192052.3],[1786851321,13031239.5,12191923.2],[1786851621,13063642.3,12192052.3],[1786851921,13186538.4,12192052.3],[1786852221,13170128.1,12171766.2],[1786852521,13170128.1,12171766.2],[1786852821,13170128.1,12171766.2],[1786853121,13165974,12171766.2],[1786853421,13165974,12197471.3],[1786853721,13137307.6,12187368.1],[1786854021,13134716.3,12187368.2],[1786854321,13132360.5,12171766.2],[1786854621,13132360.5,12171766.2],[1786854921,13235769.3,12171241.6],[1786855221,13219358.7,12171241.6],[1786855521,13082891.6,12170695.1],[1786855821,13078675.2,12170695.1],[1786856121,13093175,12191923.3],[1786856421,13082891.7,12191923.3],[1786856721,13082891.7,12191923.3],[1786857021,13082891.6,12187603.2],[1786857321,13134715.9,12192175.5],[1786857621,13134715.9,12192175.5],[1786857922,13104486.6,12191923.3],[1786858221,13104486.6,12187603.2],[1786858522,13104486.6,12187603.2],[1786858822,13082891.5,12187603.2],[1786859122,13082891.4,12187603.2],[1786859421,13082891.3,12187603.2],[1786859721,13082891.2,12187368.2],[1786860021,13082891.1,12171766.2],[1786860321,13082891.1,12171241.6],[1786860621,13082891.4,12171241.6],[1786860921,13103458.3,12191923.4],[1786861221,13093175,12171766.2],[1786861521,13093175,12171241.6],[1786861821,13082891.6,12171241.6],[1786862121,13082891.6,12171241.6],[1786862421,13082891.6,12171241.6],[1786862721,13082891.6,12170695.1],[1786863021,13165973.6,12187368.2],[1786863321,13137307.1,12171766.2],[1786863621,13082890.9,12199896],[1786863921,13082890.7,12199896],[1786864222,13082890.5,12199896],[1786864521,13082890.5,12199896],[1786864821,13082890.5,12199896],[1786865121,13082890.5,12199896],[1786865421,13082890.4,12197471.5],[1786865721,13082890.5,12197471.5],[1786866021,13082890.5,12199952.3],[1786866321,13082890.5,12197471.5],[1786866621,13082890.5,12197471.5],[1786866921,13082890.5,12197471.5],[1786867222,13082890.5,12197471.5],[1786867521,13082890.5,12197471.5],[1786867821,13082890.4,12197471.5],[1786868121,13082890.3,12197471.9],[1786868421,13082890.3,12197471.9],[1786868721,13082891.2,12204583.2],[1786869021,13082891.2,12207169.2],[1786869321,13082891.2,12207169.2],[1786869621,13082890.6,12204913.9],[1786869921,13082890.4,12202551.2],[1786870221,13082890.4,12202551.2],[1786870521,13082890.3,12202551.2],[1786870821,13082890.2,12192293.3],[1786871121,13082890.2,12192293.3],[1786871421,13082890.2,12192175.6],[1786871721,13082890.2,12192052.4],[1786872021,13082890.2,12192052.4],[1786872321,13082890.1,12192052.4],[1786872621,13063421.4,12187603.2],[1786872921,13032525.1,12187603.2],[1786873221,13082891.1,12197471.6],[1786873521,13082891.1,12199790.6],[1786873821,13082890.4,12197471.6],[1786874121,13082890.3,12197471.6],[1786874421,13082890.3,12197471.6],[1786874721,13082890.1,12197471.5],[1786875021,13082889.6,12197471.5],[1786875321,13082889.3,12197471.5],[1786875621,13082891.1,12197471.5],[1786875921,13082891.1,12197471.5],[1786876221,13082890.1,12197471.5],[1786876521,13082890.1,12197471.5],[1786876821,13082890.1,12202212.6],[1786877121,13082890.1,12202212.6],[1786877422,13082890.1,12199896],[1786877721,13082890.1,12197471.5],[1786878021,13082890.1,12197471.5],[1786878321,13082890.1,12192175.6],[1786878621,13082890.1,12192175.6],[1786878921,13082890.1,12201441.6],[1786879221,13082889.9,12194663.9],[1786879521,13082890,12197471.7],[1786879821,13082890,12197472],[1786880121,13082890,12197472],[1786880421,13082890,12197472],[1786880721,13082890,12197472],[1786881021,13082890,12197472],[1786881321,13082890,12197472],[1786881621,13082890,12199791],[1786881921,13082889.6,12199791],[1786882221,13082889.6,12199791],[1786882522,13082890.1,12229937.9],[1786882821,13082891.1,12224760.6],[1786883121,13082891.1,12219241.8],[1786883421,13257363.7,12219241.8],[1786883721,13257363.7,12217473],[1786884021,13136879.3,12217473],[1786884321,13136879.3,12217473],[1786884621,13082892.2,12217473],[1786884921,13082891.9,12217473],[1786885221,13082891.9,12215628.9],[1786885521,13082891.7,12215628.9],[1786885821,13082891.5,12211694.8],[1786886121,13082891.1,12211694.8],[1786886421,13082891,12209593.6],[1786886721,13082890.6,12209593.6],[1786887021,13082890.2,12205091.1],[1786887321,13082890,12198070.1],[1786887621,13082889.8,12211694.8],[1786887921,13082889.7,12209593.6],[1786888221,13082889.4,12209593.6],[1786888521,13082889.1,12213704.7],[1786888821,13082889.1,12211694.8],[1786889121,13082888.8,12211694.8],[1786889421,13082888.8,12211694.8],[1786889722,13082889.1,12207552.3],[1786890001,13082889,12203059.5],[1786890322,13082889,12200652.6],[1786890621,13082888.8,12175651],[1786890921,13082888.8,12193033],[1786891221,13082888.7,12176096.4],[1786891521,13082888.7,12174702.3],[1786891822,13082888.5,12173667.3],[1786892121,13082888.3,12172533.7],[1786892421,13082888.5,12174196.2],[1786892721,13082888.1,12174196.2],[1786893022,13082888,12173667.2],[1786893322,13082889.9,12172533.7],[1786893622,13082889.9,12146727.2],[1786893921,13082889.8,12173113.6],[1786894221,13082891.7,12173113.6],[1786894521,13082891.9,12173113.6],[1786894821,13082891.9,12173113.6],[1786895121,13411096.9,12176091.7],[1786895421,13411096.9,12176091.7],[1786895721,13411096.8,12176091.7],[1786896022,13411096.6,12172533.7],[1786896321,13411096.6,12172533.7],[1786896621,13411096.3,12145921.7],[1786896921,13411099.6,12145921.7],[1786897221,13411097.1,12145921.7],[1786897521,13411097,12145921.7],[1786897821,13411096.9,12145090.3],[1786898121,13411096.9,12145090.3],[1786898421,13411096.7,12145090.3],[1786898721,13411096.7,12145090.3],[1786899021,13411096.6,12175186.7],[1786899321,13411099.9,12175186.7],[1786899621,13411099.6,12245884.3],[1786899922,13411099.5,12237907.4],[1786900221,13411099.9,12237907.4],[1786900521,13411099.9,12229576],[1786900821,13718232.7,12229576],[1786901121,13718232.4,12229576],[1786901421,13718232.3,12237907.4],[1786901721,13718232.7,12143344.3],[1786902021,13718232.7,12151573.9],[1786902321,13718232.4,12150674],[1786902621,13718232.4,12150674],[1786902921,13718232.4,12150674],[1786903221,13718232.3,12150674],[1786903521,13718232.1,12150674],[1786903821,13718232,12150674],[1786904121,13718232,12168618.4],[1786904421,13718231.9,12168618.4],[1786904721,13718231.6,12168618.4],[1786905021,13718231.6,12173693.8],[1786905321,13718231.5,12173693.8],[1786905621,13718231.1,12172057.5],[1786905921,13718230.7,12172057.5],[1786906221,13718230.4,12172057.5],[1786906521,13718230.2,12172057.5],[1786906821,13718230.1,12170366.6],[1786907121,13718229.8,12170366.6],[1786907421,13718229.7,12147749.1],[1786907721,13718229.2,12145587.3],[1786908021,13718229,12145587.3],[1786908321,13718228.6,12146691.2],[1786908621,13718228.1,12149738.1],[1786908921,13718227.9,12148763.9],[1786909221,13718227.3,12157019.5],[1786909521,13718227.9,12149738.1],[1786909822,13718229.8,12150674],[1786910121,13718229.5,12150674],[1786910421,13718229.5,12157693.7],[1786910721,13718229.3,12157693.7],[1786911021,13718229.1,12157693.7],[1786911321,13566153.2,12193329],[1786911622,13566153.3,12193033],[1786911922,13566153.3,12193136.3],[1786912221,13520530.3,12193136.3],[1786912521,13429284.8,12160179.9],[1786912821,13429284.8,12160179.9],[1786913121,13429284.7,12159588],[1786913421,13398489.4,12160179.9],[1786913721,13398489.4,12158345.9],[1786914021,13347163.8,12158345.9],[1786914321,13306102.9,12197471.9],[1786914621,13195239.7,12197471.9],[1786914921,13306102.9,12197471.8],[1786915221,13281466.7,12197471.8],[1786915521,13273320,12197471.8],[1786915821,13196429.8,12197471.9],[1786916122,13196429.8,12197471.9],[1786916421,13195239.5,12201990.2],[1786916721,13195239.4,12197472.4],[1786917021,13195239.3,12197473.2],[1786917321,13196429.8,12197473],[1786917621,13196429.8,12197473],[1786917921,13196429.8,12197473.3],[1786918221,13306103,12197473.4],[1786918521,13680210.5,12197473.1],[1786918821,13680210.5,12197473.1],[1786919121,13680210.5,12197473.1],[1786919421,13657399,12197473.1],[1786919721,13657399,12197473.1],[1786920021,13531936.2,12197473],[1786920321,13718232.2,12197473],[1786920621,13718232.2,12197473.2],[1786920922,13718232.2,12197473.2],[1786921221,13718232.1,12197473.2],[1786921521,13718232.1,12197473.2],[1786921821,13718231.9,12197473.2],[1786922121,13718231.9,12197473.2],[1786922422,13718231.9,12197473.2],[1786922721,13718231.9,12197473.2],[1786923021,13718231.8,12197473.2],[1786923321,13718231,12197473.1],[1786923621,13718231,12197473.1],[1786923921,13718230.9,12197473.1],[1786924222,13616846.9,12197473.1],[1786924521,13616846.9,12197473.3],[1786924821,13566154.8,12197473.3],[1786925121,13566154.8,12197473.2],[1786925421,13718231.6,12197473.9],[1786925721,13718231.6,12197473.9],[1786926021,13718231.6,12197473.9],[1786926321,13718231.6,12197473.9],[1786926621,13718231.6,12197473.9],[1786926921,13718231,12197473.9],[1786927221,13718230.6,12197474],[1786927521,13718230.6,12197473.9],[1786927821,13718232,12197474],[1786928121,13718232,12197473.9],[1786928421,13718231.4,12197474.1],[1786928721,13718231.4,12197474.1],[1786929021,13718231.4,12197474.7],[1786929321,13718231.4,12197475.1],[1786929621,13718231.3,12197475.1],[1786929921,13718231.3,12197475.1],[1786930221,13718231.3,12197475.1],[1786930521,13718230.9,12197475.2],[1786930821,13718230.7,12197475.2],[1786931122,13718230.6,12197475.2],[1786931421,13718230.6,12197475.2],[1786931721,13718230.5,12197475.2],[1786932021,13718230.3,12197475.2],[1786932321,13687815.1,12197475.2],[1786932621,13687815.1,12197475.2],[1786932921,13626984.8,12197475.2],[1786933221,13626984.8,12197475.2],[1786933521,13566154.4,12197475.2],[1786933821,13520531.6,12197475.2],[1786934121,13429285.8,12197475.3],[1786934421,13408755.6,12197475.3],[1786934722,13306104.5,12197475.3],[1786935021,13306104.4,12197475.3],[1786935322,13306104.4,12197475.4],[1786935622,13204069.5,12197475.4],[1786935921,13204069.5,12197475.4],[1786936221,13174916.7,12197475.4],[1786936521,13102034.6,12197476.1],[1786936821,12999999.8,12197476.1],[1786937121,12999999.7,12197476.1],[1786937421,13306104.4,12197476.1],[1786937721,13306104.4,12197476.1],[1786938021,13306104.4,12197476.1],[1786938322,13306104.4,12197476.1],[1786938621,13306104.2,12197476.1],[1786938921,13306104,12197476.4],[1786939221,13306103.9,12197476.4],[1786939521,13306103.6,12197476.6],[1786939821,13306103.6,12197476.6],[1786940121,13306103.6,12197476.6],[1786940421,13306103.1,12197476.6],[1786940721,13306103,12197476.6],[1786941021,13306102.8,12197476.6],[1786941322,13306102.6,12197476.6],[1786941621,13306102.5,12197476.5],[1786941921,13306102.5,12197476.5],[1786942221,13306102.3,12197476.3],[1786942521,13306102.1,12197476.3],[1786942821,13306102.1,12197476.3],[1786943121,13306101.7,12197475.9],[1786943421,13306101.6,12197475.9],[1786943721,13306101.6,12197475.9],[1786944022,13306101.6,12197476.6],[1786944321,13306101.4,12197476.3],[1786944621,13306101.4,12197476.3],[1786944921,13306101.4,12197476.3],[1786945221,13306101.3,12197475.9],[1786945521,13306101.3,12197475.9],[1786945821,13306102.1,12197475.9],[1786946121,13306101.8,12197476.6],[1786946421,13306101.5,12197476.6],[1786946721,13306101.5,12197476.6],[1786947021,13306101.2,12197476.6],[1786947321,13306101.2,12230025],[1786947621,13306100.9,12230025],[1786947921,13306100.9,12230025],[1786948221,13306100.9,12230025],[1786948521,13306101.2,12255340.4],[1786948821,13306101.2,12249982.6],[1786949121,13306101.2,12249982.6],[1786949421,13306101.2,12249982.6],[1786949721,13306100.9,12249982.6],[1786950021,13260795.7,12249982.6],[1786950321,13260795.7,12249982.6],[1786950621,13251734.6,12244212.7],[1786950921,13215490.3,12262696],[1786951221,13215490.2,12260328.7],[1786951521,13215490.2,12257878.3],[1786951821,13215490.2,12257878.3],[1786952121,13215490,12257878.3],[1786952421,13215489.8,12273422.9],[1786952721,13215490.2,12252710.2],[1786953022,13215489.4,12249982.6],[1786953321,13215489.2,12249982.6],[1786953621,13215489.7,12267197.8],[1786953921,13215489.2,12267197.8],[1786954221,13215489.2,12267197.8],[1786954521,13215489.1,12267197.8],[1786954822,13215489,12267197.8],[1786955121,13215489,12267197.8],[1786955421,13215489,12267197.8],[1786955721,13215490.2,12267197.8],[1786956021,13215490.2,12267197.8],[1786956321,13215490.2,12286780.9],[1786956621,13215490.2,12429957.1],[1786956921,13215490.2,12429957.1],[1786957221,13215490.2,12429957.1],[1786957521,13215490.1,12374435.5],[1786957821,13215489.7,12374435.5],[1786958121,13215489.5,12374435.5],[1786958421,13215489.5,12354578.4],[1786958721,13215489.4,12379924.4],[1786959021,13215489.1,12377490.4],[1786959322,13215489.1,12378305.9],[1786959621,13215488.9,12378305.9],[1786959921,13215490.2,12378305.9],[1786960221,13215490.2,12378305.9],[1786960521,13215489.8,12378305.9],[1786960821,13215489.7,12378305.9],[1786961121,13215489.6,12377031],[1786961421,13215489.6,12385977.6],[1786961721,13215489.5,12384999.1],[1786962021,13215489.2,12440775.2],[1786962321,13215489.1,12436777.6],[1786962621,13215489.1,12436777.7],[1786962921,13215488.9,12436777.7],[1786963221,13215488.9,12436777.7],[1786963521,13215488.9,12436697.8],[1786963821,13215489.1,12436697.8],[1786964121,13215489,12436697.8],[1786964421,13215488.4,12436697.8],[1786964721,13215488.1,12436697.8],[1786965022,13215488,12440775.5],[1786965321,13215488.1,12440775.4],[1786965622,13215488,12440775.5],[1786965921,13215487.8,12440775.4],[1786966221,13215487.7,12436999.9],[1786966521,13215487.2,12436999.9],[1786966821,13215487.2,12436999.9],[1786967121,13215487.2,12436999.9],[1786967421,13215486.8,12436928.7],[1786967721,13215486.8,12436854.7],[1786968021,13215486.5,12436854.7],[1786968321,13215486.5,12436854.7],[1786968621,13215486,12436777.8],[1786968921,13170552.6,12436697.8],[1786969221,13195914,12440775.5],[1786969521,13192611.3,12440775.5],[1786969821,13172105.5,12440775.5],[1786970121,13009838.8,12440775.5],[1786970421,13169416.2,12440775.5],[1786970721,13169416.2,12440775.5],[1786971021,13169416.2,12436999.9],[1786971321,12978346.8,12436928.7],[1786971621,12968934,12436697.8],[1786971921,12949062.3,12436697.8],[1786972221,12949062.2,12436614.6],[1786972521,12941800.9,12388717.7],[1786972821,12906704.7,12440775.6],[1786973121,12906704.7,12440775.6],[1786973421,12898233.2,12440775.6],[1786973721,12898232.9,12440775.6],[1786974021,12898232.8,12440775.7],[1786974321,12898232.6,12440775.7],[1786974621,12898232.6,12440775.7],[1786974921,12934539.7,12440775.8],[1786975221,12930001.4,12440775.7],[1786975521,12898233.2,12440775.8],[1786975821,12898233.2,12440775.7],[1786976121,12898233.2,12440775.8],[1786976422,12898233.1,12440776.4],[1786976722,12898232.8,12440776.3],[1786977021,12898232.8,12440775.8],[1786977322,12940590.8,12440775.8],[1786977621,12940590.8,12440775.8],[1786977922,12915176.2,12440775.7],[1786978222,12915176.2,12440776.3],[1786978521,13173418.8,12440776.3],[1786978821,13173418.8,12440776.3],[1786979121,13152051.5,12440776.3],[1786979421,13215485.6,12440775.8],[1786979721,13215485.4,12440775.7],[1786980021,13215485.4,12440775.7],[1786980321,13215485.4,12440775.8],[1786980621,13215485.3,12440776],[1786980921,13215485.3,12440776],[1786981221,13215485.2,12440776],[1786981521,13215485.6,12440775.8],[1786981821,13215485.6,12440775.7],[1786982121,13215485.5,12440775.7],[1786982421,13215485.5,12440775.7],[1786982721,13215485.5,12440775.7],[1786983021,13215484.7,12440775.6],[1786983321,13215484.6,12440775.7],[1786983621,13215484.5,12440775.9],[1786983921,13215484.3,12440775.9],[1786984221,13215484.2,12440775.9],[1786984521,13215483.8,12440775.9],[1786984821,13215483.6,12440775.9],[1786985122,13215484.8,12440775.8],[1786985421,13215488.8,12440775.9],[1786985721,13215488.8,12440776.1],[1786986021,13215487.9,12440775.9],[1786986322,13138016.7,12440776],[1786986621,13138016.7,12440775.9],[1786986921,13138016.7,12440775.9],[1786987221,13138016.4,12440775.9],[1786987521,13138016.2,12440776],[1786987821,13124071.2,12440776.1],[1786988121,13138016.2,12440776.1],[1786988421,13138015.8,12440776.1],[1786988721,13138015.6,12440776.1],[1786989021,13138015.5,12440776.2],[1786989301,13138016.2,12440776.2],[1786989622,13138016,12440776.2],[1786989921,13138015.9,12440776.1],[1786990222,13138015.8,12440776.2],[1786990521,13138015.5,12440776.2],[1786990822,13138015.3,12440776.2],[1786991121,13138015.3,12440777.1],[1786991421,13138015.1,12440777.6],[1786991721,13138014.9,12440777.7],[1786992021,13138014.6,12440777.2],[1786992321,13138016.4,12440776.5],[1786992621,13138016.2,12440776.4],[1786992922,13138016.1,12440776.5],[1786993222,13215487.9,12440777.5],[1786993521,13215487.6,12440778.5],[1786993822,13215487.6,12440778.5],[1786994121,13215487.6,12440778.5],[1786994421,13215487.6,12440778.8],[1786994721,13245694.8,12440778.8],[1786995021,13245694.8,12440777.4],[1786995321,13215490.2,12440777.5],[1786995621,13215490.2,12440777.3],[1786995921,13215489.8,12440777.3],[1786996221,13667539,12440777.4],[1786996521,13616846.6,12440777.4],[1786996821,0,12440778.9],[1786997121,19999999.1,12497478.3],[1786997421,19999999.1,12836354.5],[1786997721,19999999.1,12842123.7],[1786998021,19999998.6,12829598.4],[1786998321,19999998.6,12804676.3],[1786998621,19999998.4,12716220.4],[1786998921,19999998.2,12716220.4],[1786999221,19999997.8,12716220.4],[1786999521,19999997.5,12716220.4],[1786999822,19429997.6,13071587.5],[1787000122,19429997.3,13071587.5],[1787000421,19429997.1,13493169.8],[1787000721,19429997.1,13292688.2],[1787001021,19429996.9,13158170.8],[1787001321,19429996.8,12948048.9],[1787001621,19429996.4,12928983.2],[1787001921,19429996.4,13472200],[1787002221,19429996.1,13437434.4],[1787002521,19429995.4,13365345.6],[1787002821,19429996.6,13322030.8],[1787003121,19429996.6,13151530.1],[1787003421,18942647.1,13125985.2],[1787003721,18942646.9,13099494.1],[1787004021,18832993,13424903.5],[1787004321,18504031.4,13424903.5],[1787004621,18504031.4,13424903.5],[1787004922,18504030.5,13662289.7],[1787005221,18504029.6,13808511.7],[1787005521,18504028.9,13677707.2],[1787005821,18504028.1,13662289.7],[1787006121,18504028,13677707.2],[1787006421,18504027.9,13631611.3],[1787006721,18504027.8,13442003.6],[1787007021,18504027.7,13938768.1],[1787007321,18504027.5,13949733.4],[1787007621,18504027.2,13980984.7],[1787007921,18504026.9,14015284.8],[1787008221,18504026.8,14015284.8],[1787008521,17827124.8,13991401.7],[1787008821,17703450.3,14008674.2],[1787009121,17666347.9,14008674.2],[1787009422,17666347.9,14008674.2],[1787009721,17492379.1,13991401.7],[1787010021,17278834.3,13817609.1],[1787010321,17278834.1,13817609.1],[1787010621,17278834,13817609.1],[1787010921,17278833.9,13778178.3],[1787011221,17687647.4,13286286],[1787011521,17550918.3,13471114.4],[1787011821,17278833.8,13490848.9],[1787012121,17330777.6,13509878.4],[1787012421,17330777.6,13528240.2],[1787012721,17278834.2,13670790.7],[1787013021,17278833.9,14004670.1],[1787013322,17955379.9,13686894.7],[1787013621,17827124.8,13994636.8],[1787013921,17827124.8,13994636.9],[1787014221,17827124.7,14004670.3],[1787014522,17827124.6,14004670.4],[1787014821,17827124.6,13785076.5],[1787015121,17827124.4,14004670.5],[1787015421,17827123.6,12603127.3],[1787015721,17827123.4,12895933.1],[1787016021,17474410.8,12841930.4],[1787016321,17474410.6,13007248.5],[1787016621,17474410.1,13007248.5],[1787016921,17474409.7,12524810.1],[1787017221,17474408.9,12577800.9],[1787017521,17474408.5,12551707],[1787017821,17474408.4,12524810.1],[1787018121,17474407.9,12524810.1],[1787018421,17474407.1,12577800.9],[1787018721,17474406.4,12551707],[1787019021,17474406.9,12603127.5],[1787019321,17474406.8,12551707],[1787019621,17458534.7,12603127.5],[1787019921,17156965.1,12752661],[1787020221,17156964.9,12839607.6],[1787020521,17156964.7,12479566],[1787020821,17156964.6,12468454.9],[1787021121,17156964.2,12500197.8],[1787021421,17156964.1,12530964],[1787021721,17156963.9,12530964],[1787022021,17156962.6,12535327.7],[1787022321,17156962.5,12506398.6],[1787022621,17156962.4,12569687.5],[1787022921,17156962.4,12476505.2],[1787023221,17156961.9,12512955.9],[1787023521,17156961.1,12410177.7],[1787023821,17156960.9,12445598.4],[1787024121,17156960.2,12599848.6],[1787024422,17156959.1,12961922.2],[1787024721,17156958.3,12506398.5],[1787025021,17156957.8,12538553.4],[1787025322,17156957.2,12506398.5],[1787025621,17156957,12538553.4],[1787025921,17156956.1,12473171.8],[1787026221,17156955.7,12503119.8],[1787026521,17147432.4,12469838.5],[1787026821,16853526.3,12666465.8],[1787027121,16734401.7,13015720.1],[1787027421,16682793.5,12930101.4],[1787027722,15803268.3,12703591.6],[1787028021,15803268.1,12703591.6],[1787028321,16639057.1,12666465.8],[1787028621,15732769.8,12666465.8],[1787028921,15498290.3,12406729.4],[1787029221,15411571.4,12263198.6],[1787029521,15406840.7,12263198.6],[1787029821,15406840.7,12266487.1],[1787030121,15406840.6,12269656.1],[1787030421,15406840.3,12269656.1],[1787030721,15406840.1,12266487.1],[1787031021,15406839.9,12266487.1],[1787031321,15406838.2,12269656.1],[1787031621,15406837.3,12269656.1],[1787031921,15398820.9,12269656.1],[1787032222,15351223.6,12272711.9],[1787032521,15267856.1,12272711.9],[1787032821,15293587.7,12256234.6],[1787033121,15251754.6,12252543.7],[1787033421,15240408.3,12256234.6],[1787033721,15200695.9,12248702.1],[1787034021,15194022.3,12244700.4],[1787034322,15203015.5,12263704.3],[1787034621,15194022.2,12263704.3],[1787034922,15169552.1,12263704.3],[1787035221,15155051.3,12263704.3],[1787035521,15148273.8,12267045.3],[1787035821,15148273.8,12270262.5],[1787036121,15129600.9,12370184.6],[1787036421,15123825.1,12368542.9],[1787036721,14843283.3,12263704.3],[1787037021,14843282.8,12263704.3],[1787037321,14843282.8,12263704.3],[1787037621,14835532.7,12263704.3],[1787037921,14690395.6,12263704.3],[1787038221,14687826.1,12263704.3],[1787038521,14591196,12260232.2],[1787038821,14377210,12260232.2],[1787039121,14211633.1,12256621.3],[1787039421,14168503.8,12260232.2],[1787039721,14096232.9,12252863],[1787040021,14065656.8,12252863],[1787040321,13499998.6,12244866.6],[1787040621,14068228,12244866.6],[1787040921,14051515.3,12244866.6],[1787041221,14035757.7,12244866.6],[1787041521,14020875.5,12248948.1],[1787041821,13993460.9,12240607.7],[1787042121,14311607.2,12240607.7],[1787042421,14085985.1,12236159.5],[1787042721,14051515.3,12236159.5],[1787043021,14006797.7,12236159.5],[1787043321,13993460.8,12236159.8],[1787043621,13957353.7,12236159.8],[1787043921,13957353.7,12236159.8],[1787044221,13946464.2,12236159.8],[1787044521,13946464.2,12236159.8],[1787044821,13936081.2,12236159.8],[1787045121,13936081.2,12231509.4],[1787045421,13936081.2,12231509.4],[1787045721,13936081.1,12231509.4],[1787046021,14035757.4,12231509.4],[1787046321,14020875.2,12236159.8],[1787046621,14006797.4,12236159.8],[1787046921,13496580.2,12270262.8],[1787047221,13430485.7,12252863.3],[1787047521,13427175.6,12248948.4],[1787047821,13456966.8,12248948.4],[1787048121,13453656.6,12248948.4],[1787048421,13447036.3,12244866.9],[1787048721,13437105.9,12244866.9],[1787049021,13420886.4,12244866.9],[1787049321,13420886.4,12244866.9],[1787049621,13825480.9,12244866.9],[1787049921,13825480.9,12244866.9],[1787050221,13825480.9,12244866.9],[1787050521,13813497.4,12244866.9],[1787050821,13407314.3,12244866.9],[1787051121,13394073.6,12231509.4],[1787051421,13394073.6,12162880.3],[1787051721,13394073.6,12157827.6],[1787052021,13394073,12263704.5],[1787052321,13394072.9,12260232.5],[1787052621,13394072.9,12256621.6],[1787052921,13394073.3,12256621.6],[1787053221,13394073.3,12256621.6],[1787053521,13394073.1,12252863.3],[1787053821,13394073,12252863.3],[1787054121,13394073,12252863.3],[1787054421,13394072.9,12267045.5],[1787054722,13394072.9,12260232.5],[1787055021,13394072.9,12260232.5],[1787055321,13394072.8,12260232.5],[1787055622,13394072.8,12252863.3],[1787055921,13397188.7,12248948.4],[1787056221,13394073,12248948.4],[1787056522,13406535,12368543.2],[1787056821,13406535,12248948.4],[1787057121,13438977.1,12244866.9],[1787057422,13400615.7,12244866.9],[1787057722,13382857.9,12244866.9],[1787058021,13380054.1,12244866.9],[1787058321,13377250.2,12221544.2],[1787058621,13371642.5,12216197],[1787058921,13368838.6,12147150.2],[1787059221,13764937.1,12141503.6],[1787059522,13964113.3,12141503.6],[1787059821,13795842.4,12240608],[1787060122,14016118.1,12279237.4],[1787060422,13997822.6,12279237.4],[1787060721,13944543.5,12276352.8],[1787061021,13995018.8,12267045.7],[1787061322,13795082.5,12252863.4],[1787061621,13795082.5,12282022.6],[1787061921,13778450.1,12397523.7],[1787062221,13795082.5,12282022.7],[1787062521,13778450.1,12282022.7],[1787062821,13745563.4,12279237.5],[1787063122,13727483.1,12276352.8],[1787063421,13725451.1,12270263],[1787063721,13694034.5,12272946.1],[1787064021,13268377.4,12269050.4],[1787064321,13253433.5,12260791.4],[1787064621,13253433.5,12384253.7],[1787064921,13235615.6,12290810.7],[1787065221,13229764.1,12283013.5],[1787065521,13223318.4,12479505.1],[1787065822,13286689.6,12436571.5],[1787066122,13275975.8,12435141],[1787066421,13275975.8,12433649.7],[1787066721,13741421.7,12491422.9],[1787067021,13725051.6,12485617.7],[1787067321,13680852.3,12485181.8],[1787067621,13654894,12494980.7],[1787067921,13325050.9,12494980.8],[1787068222,13263582.5,12494492.5],[1787068521,13271180.9,12495835.4],[1787068821,13271180.9,12505235.6],[1787069121,13271180.9,12505235.7],[1787069421,13263582.3,12505235.9],[1787069721,13725051.5,12505235.8],[1787070022,13981248.8,12505235.8],[1787070321,13877495.1,12505235.8],[1787070621,13829544,12505235.9],[1787070922,13765345.8,12505236],[1787071221,14095657.6,12505236.3],[1787071521,14012908.2,12505236.4],[1787071821,13901608,12505237],[1787072121,14665648.5,12495210.1],[1787072421,14116917.7,12505237.6],[1787072721,14618553.1,12505237.7],[1787073021,14095657.5,12516793.4],[1787073321,13994706.9,12518058.3],[1787073621,13858983.8,12524793],[1787073922,13858983.8,12519749.6],[1787074201,14968404.6,12505976],[1787074521,14968404.6,12513819.1],[1787074821,15214914.9,12513819.1],[1787075121,15204296.8,12514508.8],[1787075421,15184782.5,12514508.8],[1787075722,15129078.7,12514508.8],[1787076022,15109220.7,12549683.9],[1787076321,15139199.6,12549683.9],[1787076621,15105404.1,12549683.9],[1787076921,15073341.6,12556210.5],[1787077221,15073341.6,12559201.8],[1787077522,15048000.2,12571439.3],[1787077821,15048000.2,12569496.7],[1787078121,14989803.4,12569496.7],[1787078421,15018174.3,12568670.3],[1787078721,14959330.3,12568670.3],[1787079021,14299934,12579350.4],[1787079322,14982728.6,12587372.9],[1787079622,14930274.5,12583369.7],[1787079921,14087511.4,12614950.5],[1787080221,14080867.2,12614950.5],[1787080521,14295255.4,12614950.5],[1787080821,14818263.2,12614950.3],[1787081121,14818263.2,12614950.3],[1787081421,14818263.2,12614950.4],[1787081721,15040562.5,12589187.4],[1787082021,15194268.6,12614950.8],[1787082321,15194268.6,12614950.6],[1787082621,15175795.6,12614950.9],[1787082921,15175795.6,12580599.8],[1787083221,15167269.6,12586574.1],[1787083521,15159169.9,12587373.5],[1787083821,15151465.3,12581192.1],[1787084121,15144127.5,12580599.8],[1787084421,15117966.9,12580599.8],[1787084722,15117966.9,12579986.4],[1787085021,15117966.8,12580599.8],[1787085321,15095991.7,12574159.2],[1787085621,15095991.6,12576558.8],[1787085921,14868307.2,12583370.5],[1787086221,14868307.2,12580600.2],[1787086521,15112122.2,12576558.8],[1787086821,15112122.2,12576558.8],[1787087121,15101149,12578007.6],[1787087422,15095991.6,12577297.1],[1787087721,14868307.1,12577297.1],[1787088021,14843280.1,12574991.7],[1787088321,14843280,12574159.2],[1787088621,14828903.6,12562527.6],[1787088921,14815425.6,12561499.7],[1787089201,14814527.3,12561499.7],[1787089521,14792962.5,12570040.1],[1787089821,15106521.1,12631409],[1787090121,15091735.2,12631409],[1787090421,14835056,12635189.1],[1787090721,14828405.6,12632845.1],[1787091021,14803838.4,12632845.1],[1787091321,14803838.4,12632845.1],[1787091621,15124070.5,12675815.1],[1787091921,15112121.9,12671647.5],[1787092221,15112121.9,12671647.5],[1787092521,15101148.7,12671647.5],[1787092821,15101148.7,12667367.2],[1787093122,15101148.7,12667367.2],[1787093421,15101148.7,12667367.2],[1787093723,15214914.8,12671647.5],[1787094021,15194268.5,12671647.5],[1787094321,15175795.5,12671647.5],[1787094621,15175795.5,12671647.5],[1787094921,15175795.5,12671647.5],[1787095221,15159169.8,12671647.5],[1787095521,15144127.4,12667367.2],[1787095821,15144127.4,12671647.5],[1787096121,15130452.5,12671647.5],[1787096422,15130452.5,12658449.9],[1787096722,15106521.4,12641583.7],[1787097021,15095991.7,12641583.7],[1787097321,15144127.3,12641583.7],[1787097621,15144127.3,12629566.2],[1787097921,15137130.8,12629566.2],[1787098221,15124070.7,12633345.3],[1787098521,15101148.9,12634532],[1787098821,15106521.2,12633345.3],[1787099121,15124070.7,12635684.8],[1787099421,15175795.4,12636805.1],[1787099722,15250879.2,12646250.6],[1787100021,15238141.8,12648114.9],[1787100321,15226176.4,12648114.9],[1787100621,15226176.4,12715226.9],[1787100921,15226176.4,12715227],[1787101221,15214914.8,12715227.1],[1787101521,15139986.8,12651556.7],[1787101821,15139986.8,12650729.8],[1787102126,14843282.2,12715228.7],[1787102406,14843281.8,12715229.2],[1787102706,14843281.7,12715229.2],[1787103006,14843281.7,12715230.6],[1787103306,14843282.1,12715231.7],[1787103606,14843282.1,12715231.7],[1787103906,14843282.1,12715231.8],[1787104206,14736879.5,12715232.3],[1787104506,14630476.9,12715232.3],[1787104806,14565238.4,12715232.3],[1787105107,14499999.7,12715232.3],[1787105406,14499999.7,12715232.3],[1787105706,14499999.7,12715232.8],[1787106006,14499999.7,12715232.8],[1787106306,14499999.2,12715232.8],[1787106606,14499999.1,12715232.8],[1787106906,14499998.9,12715232.9],[1787107206,14499998.9,12715233],[1787107507,14499998.9,12715233],[1787107806,14499998.8,12715233],[1787108107,14499998.5,12715232.4],[1787108406,14499998.2,12715232.4],[1787108706,14499997.9,12715232.4],[1787109006,14499997.4,12715232.4],[1787109306,14499997,12715233],[1787109606,14499997.4,12715233],[1787109906,14499998.1,12715233],[1787110206,14499997.9,12715233],[1787110507,14499997.8,12715232.4],[1787110806,14499997.6,12715233.2],[1787111106,14499997.6,12715233.2],[1787111426,14499997.6,12715233.3],[1787111726,14499997.2,12715233.4],[1787112006,14499997.2,12715233.4],[1787112306,14499997.2,12715233.4],[1787112606,14499998.7,12715233.6],[1787112906,14499998.4,12715233.7],[1787113206,14499998.1,12715233.8],[1787113506,14499998.1,12715233.9],[1787113807,14381013.6,12715234],[1787114106,14321521.4,12715234.1],[1787114406,14321521,12715234.2],[1787114706,14321521,12715234.2],[1787115006,14321521,12715234.2],[1787115306,14321520.7,12715234.2],[1787115606,14321520.7,12715234.2],[1787115906,14321520.5,12715234.2],[1787116206,14321520.3,12715234.2],[1787116506,14321520.1,12715234.1],[1787116806,14321519.9,12715234.5],[1787117106,14321519.7,12715234.5],[1787117406,14321519.6,12715234.5],[1787117706,14160890.8,12715234.5],[1787118006,14160890.8,12715234.5],[1787118306,14160890.8,12715234.5],[1787118606,14160890.6,12715234.5],[1787118926,14160890.6,12715234.5],[1787119206,14160890.3,12715234.5],[1787119506,14160890.3,12715234.5],[1787119806,14160890.3,12715234.5],[1787120106,14124748.7,12715234.5],[1787120406,14124748.7,12715234.5],[1787120706,13799999.8,12715234.5],[1787121006,13799999.6,12715234.5],[1787121306,13799999.6,12715234.5],[1787121606,13799999.6,12715234.5],[1787121906,13799999.3,12715234.5],[1787122207,13799999.1,12715234.5],[1787122506,13799998.9,12715234.5],[1787122806,13799998.9,12715234.5],[1787123106,13799998.9,12715234.5],[1787123406,13799998.9,12715234.5],[1787123706,13799998.9,12715234.5],[1787124006,13799998.7,12715234.5],[1787124306,13799998.6,12715234.5],[1787124606,13799998.6,12715234.5],[1787124906,13799998.1,12715234.5],[1787125206,13799998,12715234.5],[1787125507,13799998,12715234.6],[1787125826,13799997.7,12715234.8],[1787126106,13799997.7,12715234.8],[1787126406,13799997.7,12715234.8],[1787126707,13799998.4,12715234.8],[1787127006,13799998,12715234.8],[1787127306,13799998,12715234.8],[1787127606,13799998,12715234.8],[1787127907,13799998,12728794.3],[1787128207,13799998.7,12715234.8],[1787128507,14160890,12715234.8],[1787128806,14160890,12715234.8],[1787129106,14160889.8,12715234.8],[1787129406,14160889.4,12715234.8],[1787129706,14160889.4,12715234.8],[1787130007,14160889.3,12715234.8],[1787130306,14124747.9,12715234.8],[1787130606,14088606.5,12715234.8],[1787130906,14074149.9,12715234.6],[1787131207,14016323.4,12715234.6],[1787131506,14016323.4,12715234.6],[1787131806,14016323.3,12715234.6],[1787132106,14016322.8,12715234.6],[1787132406,14016322.8,12715234.6],[1787132707,14016322.5,12715234.6],[1787133006,14016322.4,12715234.9],[1787133306,14016322.2,12715235.1],[1787133607,14016322.2,12715235.2],[1787133907,14016322.2,12715235.4],[1787134206,14016322.2,12715235.4],[1787134506,14016322.2,12715235.4],[1787134806,14016322.1,12715235.4],[1787135107,14016321.8,12715235.4],[1787135406,14016321.7,12715235.4],[1787135706,14016321.4,12715235.4],[1787136007,14016321.4,12715235.3],[1787136306,14016321.1,12715235.3],[1787136606,14016321,12715235.2],[1787136906,14016320.9,12715235.2],[1787137206,14016320.8,12715235.2],[1787137506,14016320.2,12715235],[1787137807,14016320,12715235.4],[1787138106,14016319.8,12715235.4],[1787138407,14016319.3,12715235.7],[1787138706,14016319.3,12715235.5],[1787139007,14016319.3,12715235.5],[1787139306,14016318.9,12715235.5],[1787139607,13990297.1,12715235.5],[1787139906,13912232,12715235.5],[1787140206,13907895.1,12715235.3],[1787140507,13886210.1,12715235.3],[1787140807,13886210.1,12715235.5],[1787141106,13886209.9,12715235.5],[1787141406,13886209.8,12715235.5],[1787141726,13886209.4,12715235.5],[1787142007,13869481.1,12715235.5],[1787142306,13769111.5,12715235.8],[1787142606,13769111,12715235.8],[1787142907,13769111,12715235.8],[1787143206,13769111,12715235.9],[1787143506,13769110.8,12715235.9],[1787143806,13769110.6,12767929.6],[1787144108,13769109.9,12767929.6],[1787144406,13759598.6,12817988.8],[1787144706,13687585,12766612.3],[1787145007,13673997.4,12768950],[1787145307,13673997.3,12768950],[1787145606,13673997.3,12768950],[1787145906,13673997.3,12768950],[1787146206,13673996.7,12768950],[1787146506,13673996.3,12768950],[1787146806,13673996.2,12763590.1],[1787147107,13673996.1,12756337],[1787147406,13673995.5,12736868],[1787147706,13673995.1,12769316.3],[1787148006,13673994.7,12769316.3],[1787148326,13673994.4,12817988.9],[1787148606,13673995.6,12769316.3],[1787148907,13673995.4,12769316.3],[1787149206,13673997.2,12769316.3],[1787149507,13673997.1,12766612.3],[1787149806,13673996.1,12766612.3],[1787150106,13673995.8,12766612.3],[1787150406,13673995.4,12773951.8],[1787150707,13673995,12771750],[1787151006,13673994.6,12766612.3],[1787151307,13673994.5,12736868],[1787151606,13589463.6,12736868],[1787151907,13511352.5,12727324.3],[1787152206,13507010.5,12732361.3],[1787152507,13473453.6,12715235.8],[1787152808,13447850.6,12715235.8],[1787153106,13447850.2,12715235.8],[1787153406,13447850.1,12715235.8],[1787153706,13447849.9,12715235.8],[1787154006,13447849.9,12717852.2],[1787154306,13447849.8,12717852.2],[1787154606,13447849.3,12717852.2],[1787154907,13447849.2,12717852.2],[1787155506,13447848.9,12720119.9],[1787155807,13447848.7,12720119.9],[1787156106,13447848.6,12715235.8],[1787156406,13447848.4,12715235.8],[1787156707,13447848.2,12715235.8],[1787157006,13447848.1,12715235.8],[1787157306,13447847.8,12715235.8],[1787157606,13447847.3,12715235.8],[1787157906,13447846.7,12715235.3],[1787158206,13447846.5,12715235.2],[1787158507,13447846.5,12715235.2],[1787158806,13447846.1,12715235.1],[1787159126,13447845.4,12715235.1],[1787159406,13447845.3,12715235.1],[1787159686,13447845.2,12715235.1],[1787159986,13447844.5,12715235.1],[1787160286,13441739,12715235.1],[1787160646,13392897.8,12715235.1],[1787160946,13399002.8,12715234.8],[1787161246,13399002.8,12717982.3],[1787161546,13308647,12715234.7],[1787161846,13308647,12715234.6],[1787162147,13308646.9,12715234.8],[1787162446,13308646.9,12715234.8],[1787162747,13308646.6,12715234.8],[1787163046,13308646.1,12715234.8],[1787163347,13308645.9,12718060.6],[1787163646,13308645.7,12718060.6],[1787163946,13292538.8,12716718.3],[1787164246,13265280.6,12715234.8],[1787164546,13265280.6,12715234.8],[1787164846,13252271,12715234.8],[1787165146,13236157.6,12715234.8],[1787165446,13227689.9,12715234.8],[1787165746,13236157.4,12715234.8],[1787166046,13227689.8,12715234.8],[1787166347,13219222,12715234.7],[1787166646,13213910.3,12715235],[1787166946,13272786.4,12715235],[1787167246,13260677.8,12715234.9],[1787167546,13253370.5,12715234.9],[1787167846,13250325.8,12715234.8],[1787168146,13198565.8,12715234.8],[1787168446,13253370.4,12715234.8],[1787168746,13250325.7,12715234.8],[1787169046,13250325.7,12715234.8],[1787169346,13219427,12715234.8],[1787169646,13219427,12715234.8],[1787169946,13206828,12715234.7],[1787170246,13205382.1,12715234.7],[1787170546,13201757,12715234.7],[1787170846,13186244.4,12715234.8],[1787171446,13287168.8,12715234.8],[1787171746,13278701.2,12715234.8],[1787172046,13278701.2,12715234.8],[1787172346,13270233.5,12715234.8],[1787172646,13270233.5,12715234.8],[1787172946,13261765.8,12715234.8],[1787173246,13308646.8,12721679.2],[1787173546,13308646.6,12715234.7],[1787173846,13308646.7,12715234.7],[1787174146,13308646.6,12715234.7],[1787174446,13308645.9,12715234.7],[1787174746,13308645.9,12715234.7],[1787175046,13308645.9,12715234.7],[1787175346,13308645.7,12715234.6],[1787175646,13306363.3,12715234.6],[1787175946,13302711.5,12715234.6]],"hourly":[],"daily":[]}}