{"bazaar":{"raw":[[1784162714,4751628.1,3811914.9],[1784163914,4751148.6,3811914.9],[1784166014,4755686.8,3811914.9],[1784167214,4750921.3,3375900.2],[1784172914,4741731.4,3787768],[1784174714,4741728.2,3704720.2],[1784205614,4385185,4123465.7],[1784208614,4349906,4123476.1],[1784209214,4332170.6,4123476.3],[1784222114,4451144.6,4123469.2],[1784222414,4447189.5,4123469.1],[1784223014,4436494.1,4123477.8],[1784223314,4428001.9,4123477.8],[1784223614,4367923.5,4123477.8],[1784225434,4367923.8,4123477],[1784225714,4322188.3,4123477],[1784231114,4305982.7,4123469],[1784232014,4275307,4123468.9],[1784281214,4716132.3,4123477.9],[1784282414,4618183.3,4123477.9],[1784283614,4579632.9,4123477.9],[1784284814,4745536.3,4123477.9],[1784338814,4512251.9,4174773.9],[1784339114,4513354.5,4174758.6],[1784339414,4514474.2,4172126.5],[1784340314,4513354.4,4171682.9],[1784343314,4539249.2,4171082.7],[1784344814,4488787.9,3881446.5],[1784372714,4485232.7,3963110],[1784382014,4533071.5,3944930.4],[1784383214,4527473.1,3934693],[1784383514,4527473.1,3934693],[1784385614,4495806.2,3917161.4],[1784385914,4492578.6,3917595.1],[1784388014,4483336.6,3957334.6],[1784390134,4493018.4,4284275.4],[1784394314,4489232.7,3875356.5],[1784396114,4485283.9,3889801.7],[1784398834,4483191.7,3862531.3],[1784402114,4476120.7,3874733.9],[1784403014,4473072.2,3854330.8],[1784441414,4481099.4,3302347.5],[1784451614,4600877.3,3493946.6],[1784451914,4600883.9,3408874.3],[1784452554,4600933,3469014.9],[1784454014,4600948,3618894.1],[1784454614,4601130.6,3624606.5],[1784455814,4601022.2,3696598.5],[1784458514,4593939.1,3673729.4],[1784459114,4591692.4,3667624.1],[1784463614,4554574.2,3694528.5],[1784495714,4553908.1,3841198.8],[1784496914,4539254.2,3834574.3],[1784502614,4452336.6,3816689],[1784516334,4343003.5,3766912.3],[1784517014,4339228.8,3769176.8],[1784517314,4338911,3761126.5],[1784519414,4336659.5,3782199.1],[1784520014,4383495.9,3757566.9],[1784523614,4358922.1,3762298.2],[1784525114,4339365.8,3765769.5],[1784539254,4591573.1,3819118.9],[1784547354,4591898.7,3719270.2],[1784548254,4580343.1,3723761.2],[1784551554,4583149.7,3688387.7],[1784552154,4584120,3684888.5],[1784556954,4543830.1,3758444.8],[1784558454,4431244,3819757.9],[1784568374,4386457.1,3776621.6],[1784568954,4382984.1,3732470.5],[1784569254,4380415,3732470.5],[1784569554,4378815.8,3726249.6],[1784569854,4377846.9,3721467.3],[1784570454,4363350.7,3714929.1],[1784571054,4356798.8,3650651.4],[1784574954,4348394,3600371.8],[1784578254,4329408.2,3659242.6],[1784579154,4336438.8,3632574.9],[1784610954,4561443.6,3669988.8],[1784623254,4467820.6,3642184.9],[1784627154,4447724.2,3639918.2],[1784632854,4461299.8,3674009.7],[1784675474,4515572.4,4123513.3],[1784678154,4489490.2,4123513.1],[1784683854,4571379.5,4123512.9],[1784685654,4563868.7,4123512.3],[1784688354,4552764.4,4123511.9],[1784688654,4551317.6,4123512.8],[1784688954,4559118.1,4123513.1],[1784690714,4560183,4123513.1],[1784691314,4581782.8,4123513.2],[1784695514,4545793,4123513],[1784697614,4511608.5,4123512.4],[1784698514,4526386,4123512.4],[1784723714,4588879.6,4136767.6],[1784730914,4558281.3,4143617],[1784733014,4556534.3,4143704.7],[1784737514,4517131.2,4144954.5],[1784739914,4614879.8,4163006.2],[1784740814,4625683.5,4153982.1],[1784741714,4625004,4156603.7],[1784743214,4629759.9,4163207.9],[1784745614,4625894.2,4166036.4],[1784746214,4620923.9,4166684.1],[1784764814,4688484.7,4194884.9],[1784784014,4699996.9,4180008.9],[1784787334,4685925.3,4186134.2],[1784789234,4691557.3,4186650.6],[1784791814,4673097.4,4186515.7],[1784797514,4699996.6,3957808.7],[1784799614,4699994.1,3949997.4],[1784799914,4698478.9,3951786.2],[1784802914,4687993.6,3949635.4],[1784845514,4626801.7,4328893.7],[1784853314,4715506.9,4329614.6],[1784853934,4714222.7,4329352.8],[1784854814,4834463.9,4329739.3],[1784856014,4760792.6,4329976.6],[1784858414,4760790.9,4330033.8],[1784859914,4760792.1,4329665.4],[1784861114,4878036.5,4329690.5],[1784861714,4884933.1,4329589.9],[1784862014,4881386.3,4329590],[1784863514,4922742.9,4329628.3],[1784864114,4921541.3,4329897],[1784866814,4889992.2,4329801.6],[1784878514,4782312,4330037.4],[1784901914,4900847.2,4337233.8],[1784902514,4840473.9,4337234.9],[1784913914,4822955.7,4363007],[1784915434,4838168.9,4359667.3],[1784917514,4831738.7,4350466.6],[1784953514,4791777.4,4325138.5],[1784957114,4686179.1,4091731.8],[1784960414,4822927.8,4281967.9],[1784962814,4695788.6,4080330.4],[1784971514,4636148.8,4084299.4],[1784972714,4629587,4093263.2],[1784973014,4641318.7,4092778.3],[1784976614,4629584.2,4027035.1],[1784979614,4629584.4,4025611],[1785015074,4574309.6,3497618],[1785015974,4572343.4,3445830.3],[1785016574,4575429.3,3459278.9],[1785017474,4567682.3,3442262.7],[1785018674,4550704.9,3401164.2],[1785019274,4542178.8,3382135.6],[1785021674,4575414.2,3534588.6],[1785029174,4600330.7,3355629.8],[1785029474,4600329.4,3434745.4],[1785030374,4600324.3,3421990.5],[1785031574,4593443.1,3408754.2],[1785032774,4555357.8,3502493.7],[1785035174,4509698.3,3534671.2],[1785036974,4526911.9,3738887.9],[1785037874,4525476.2,3740276],[1785040574,4504443,3754137.4],[1785041774,4496173.4,3762152.2],[1785044174,4473286.6,3744594.9],[1785054361,4379517.7,4155086.8],[1785072361,4343713.7,4142827.2],[1785079861,4337812.6,4204935.3],[1785086461,4321688,4123512.8],[1785087961,4322878.2,4123513.1],[1785093061,4275444.7,4000000.1],[1785093381,4263078.3,4000000],[1785106861,4649999.9,4000004],[1785125761,4561233.7,4317500.9],[1785130261,4514919.3,4061205.5],[1785136521,4502490.7,4000001.3],[1785145821,4541931.5,4030769.9],[1785147621,4417085,4200000.5],[1785152121,4618409.9,4200003.8],[1785181521,4902000.4,3250636.3],[1785185721,4609824.3,1993648.4],[1785191421,4425861,4000000.7],[1785192921,4356350.1,4000004.7],[1785194721,4315864.8,4000005.8],[1785205221,4190329.4,4000001.5],[1785207021,4190328.3,4000000.9],[1785208221,4418898.4,4000004.3],[1785237621,4210830.1,3813799.3],[1785239721,4268526.5,3866716.4],[1785244221,4287905.9,3900005.8],[1785249921,4287905.4,3887041.1],[1785251721,4287905,3900401.9],[1785253521,4287903.2,3906086.2],[1785256221,4287867.2,3907340],[1785256521,4287874.1,3891925.1],[1785257121,4287871.5,3894929.9],[1785260721,4287904.7,3917055.2],[1785266721,4335909.5,3948860.4],[1785271821,4023660.6,3963217.4],[1785294921,4333407.2,3930948.6],[1785299721,4024040.1,3928957.4],[1785302121,4033456.8,3889531.4],[1785306021,4569337.5,3971214.8],[1785307521,4461157.1,3973161.3],[1785310221,4347240.8,4022252.9],[1785315621,4336168,3974700.9],[1785319821,4461155.2,3983595.7],[1785320421,4500016.1,3974039.1],[1785320721,4512874.2,3974374.3],[1785326121,4171979.8,3992755.7],[1785373261,4576860.1,4153404.4],[1785375661,4576855.8,4101583],[1785393661,4631509.7,4212515.9],[1785417061,4773348.2,4352164.2],[1785418261,4619913.6,4352164.2],[1785434781,4665743.2,4419368.5],[1785435061,4665743.2,4419368.5],[1785483661,4534405,2618361.7],[1785488161,4553854,4042792],[1785488461,4527864,4042792.1],[1785490861,4467393.8,4048333.7],[1785504661,4361709.2,2448477.7],[1785530481,4348463.6,4015992.7],[1785535281,4550292.9,4044567.5],[1785536161,4460288.2,4043215.5],[1785547861,4323980.5,4100003.1],[1785550861,4321313.2,4100003.3],[1785594061,4393525.9,2732987.7],[1785600961,4398989.2,2698332.5],[1785601861,4397603.9,4012005.1],[1785602461,4397179.8,4012005.1],[1785603361,4382640.2,2765460.2],[1785605761,4387554.2,2619384.3],[1785606661,4395982.4,2623518.7],[1785611461,4339051.7,2477281.2],[1785618661,4308859.4,2101921.8],[1785618961,4323409.4,2109129.1],[1785621361,4307802.9,4013129.2],[1785630961,4256556.9,4038980.5],[1785639061,4434118.8,4038980.7],[1785649561,4360095.1,4038986],[1785651361,4351919.1,4038986],[1785654061,4278186.4,4038986],[1785663061,4217042.2,4041039.7],[1785663961,4216999.7,4040827.5],[1785665161,4216999.6,4042237.8],[1785668161,4217126.7,4063583.1],[1785672061,4208843.6,4063583.1],[1785708961,4685095.5,4216841.4],[1785719761,4638248.3,4216841.4],[1785747401,4493315.3,4100835],[1785755161,4490253,4138839.9],[1785762361,4482230.3,4129070.5],[1785762661,4481039.4,4127862.3],[1785764161,4446771.5,4129947.2],[1785768061,4449412.1,4119121.3],[1785769561,4475572.3,4114921.5],[1785773181,4388067.6,4082537.1],[1785779461,4342325.6,4082405.2],[1785780061,4385177,4071545.5],[1785780361,4389758.3,4071439.9],[1785780661,4389758.1,4071332.7],[1785781261,4389758.1,4071001],[1785781861,4385810.7,4070412.3],[1785815461,4436280.6,4088093.6],[1786399221,4696493.5,4350002.8],[1786399521,4695685.1,4350003.2],[1786399821,4686058.3,4350003.7],[1786400121,4673081.7,4359562.7],[1786400421,4664951.7,4359449.5],[1786400721,4661000.6,4360062.6],[1786401021,4696493.3,4359331.1],[1786401321,4795497.3,4364661],[1786401621,4695685,4364661.3],[1786401922,4701585.1,4364662.1],[1786402221,4686058.2,4364662.1],[1786402521,4661000.4,4364662.1],[1786402821,4660256.3,4364662.4],[1786403121,4658658.8,4364662.8],[1786403421,4655563.2,4364663.4],[1786403721,4651691.4,4364663.6],[1786404021,4650554.3,4364664.1],[1786404321,4648894.9,4364664.6],[1786404621,4648504.2,4379808.5],[1786404921,4648894.9,4382678.8],[1786405221,4647911.9,4378255],[1786405521,4647162,4404511.5],[1786405821,4646799.8,4404511.5],[1786406121,4655475.9,4408231.9],[1786406421,4653801.6,4405784.7],[1786406721,4652261.2,4403203.5],[1786407021,4651301,4403203.5],[1786407321,4651301,4404511.6],[1786407621,4665281.7,4422482.9],[1786407922,4665281.7,4360324.1],[1786408221,4664951.2,4359386.7],[1786408521,4664951.2,4359386.7],[1786408821,4657622.9,4358913.2],[1786409121,4657439.6,4435622.4],[1786409421,4658202.2,4436814.7],[1786409721,4658004,4435622.5],[1786410021,4657260.8,4433097.8],[1786410321,4667640,4426789.5],[1786410623,4667640,4425408.2],[1786410921,4704088.6,4440729.5],[1786411221,4702269.3,4440729.5],[1786411521,4788337.5,4439589.6],[1786411821,4788337.5,4440729.5],[1786412121,4688897.4,4439589.7],[1786412421,4688897.4,4364387],[1786412721,4686057.9,4364387],[1786413021,4683218.5,4469841.9],[1786413321,4811484.6,4364387],[1786413621,4793994.6,4363485.9],[1786413921,4840870.9,4363485.9],[1786414221,4826937.7,4362572.8],[1786414521,4813658.6,4361179.9],[1786414821,4728786.8,4363938],[1786415121,4722262.3,4363938],[1786415421,4723297.2,4363938],[1786415721,4723297.2,4363485.9],[1786416021,4723297.2,4362572.8],[1786416322,4704988.3,4362111.6],[1786416621,4697861.1,4465455.1],[1786416922,4696815.9,4472059.4],[1786417223,4840870.8,4470313.1],[1786417521,5045343,4470313.1],[1786417821,5082296.4,4469841.8],[1786418121,5062629,4469842],[1786418421,4852826.1,4469842],[1786418721,4852826.1,4500001.4],[1786419021,4848480.1,4500001.4],[1786419321,4766570.7,4500001.4],[1786419621,4756059.2,4500001.3],[1786419921,4754768.8,4500001.3],[1786420221,4752867.3,4500001.3],[1786420521,4752867.1,4500001.3],[1786420822,4752867.1,4500001.2],[1786421121,4752866.9,4500001.2],[1786421421,4752866.9,4500001.1],[1786421721,4752866.8,4500001.1],[1786422021,4752866.8,4500001.1],[1786422321,4752866.8,4500001.2],[1786422621,4778158.3,4467797.4],[1786422921,4778602,4465455.2],[1786423221,4851943.5,4464815.5],[1786423521,4853358.9,4464151.6],[1786423821,4864524.7,4464151.6],[1786424121,4859449.3,4464151.6],[1786424421,4968593.8,4363030.9],[1786424721,4958321.1,4363030.9],[1786425021,4951999.4,4363030.9],[1786425321,4951999.4,4467797.4],[1786425621,5056687.6,4453572],[1786425921,5056687.6,4453572],[1786426221,5047417.1,4453572],[1786426522,4973294,4453572],[1786426821,5319712.4,4452727.8],[1786427121,5246268.1,4451852.4],[1786427421,5188217.8,4451852.4],[1786427721,5187697.3,4450943.9],[1786428021,5197594.1,4452727.8],[1786428321,5046938,4452727.9],[1786428621,5020827.4,4472059.8],[1786428921,5020827.4,4472059.8],[1786429221,5020827.4,4500001.8],[1786429521,4999999.8,4500001.8],[1786429821,4999999.8,4500001.9],[1786430121,4999999.6,4500001.9],[1786430421,4999999.6,4500001.9],[1786430721,4999998.2,4500001.9],[1786431021,4999998,4500001.9],[1786431322,4999998,4500001.9],[1786431621,4999997.2,4500001.9],[1786431921,4999997.2,4500001.9],[1786432221,4999997.2,4500001.9],[1786432521,4999997.2,4500001.9],[1786432821,4999997.1,4500002.1],[1786433121,4999997.1,4500002.1],[1786433421,4999997,4500002.1],[1786433721,4999996.8,4500002.3],[1786434021,4999995.9,4500002.3],[1786434322,4999995.9,4500002.3],[1786434621,4999995.3,4500002.3],[1786434921,4999995.1,4500002.3],[1786435221,4999995,4500002.3],[1786435521,4999994.7,4500002.3],[1786435821,4999994.7,4500002.3],[1786436121,4999994.7,4500002.3],[1786436421,4999994.6,4500002.3],[1786436722,4999994.5,4500002.3],[1786437021,4999994.2,4500002.3],[1786437321,4999994.1,4500002.3],[1786437621,4999993.4,4500002.3],[1786437921,4999993.3,4500002.3],[1786438221,4999993.3,4516668.8],[1786438521,4999994.1,4509679.6],[1786438821,4999993.9,4509679.6],[1786439121,4999993.8,4509679.6],[1786439421,4982964.3,4509428.4],[1786439721,4980200.8,4523277.9],[1786440021,4999993.8,4525002],[1786440321,4999994.1,4511365.7],[1786440621,4999994,4511365.7],[1786440921,4999994,4511365.7],[1786441221,4999994,4511365.7],[1786441521,4999993.9,4512290.2],[1786441821,4999993.3,4517877.1],[1786442121,4999997.3,4517353.8],[1786442421,4999997.2,4517353.8],[1786442721,4998669.9,4517353.8],[1786443021,4997418.4,4538252],[1786443321,4996236.5,4537918.7],[1786443621,4994983,4548752],[1786443921,4994983,4548752],[1786444222,4997976.6,4548752],[1786444521,4998587.2,4548752.1],[1786444821,4997914.6,4548752],[1786445121,4997914.6,4548752.3],[1786445421,4989250.6,4548752.3],[1786445722,4999999,4548752],[1786446021,5211065.9,4548752.2],[1786446321,5211065.9,4548752.2],[1786446621,5211065.9,4548752.6],[1786446922,5211065.9,4548752.7],[1786447221,5211533.8,4548752.7],[1786447522,5211521.8,4548753.7],[1786447822,5211521.7,4548753.7],[1786448121,5211521.7,4548753.7],[1786448421,5211521.7,4548753.7],[1786448721,5211479.2,4548753.8],[1786449021,5211065.1,4548753.8],[1786449321,5211065.1,4548753.9],[1786449621,5211065.1,4548753.7],[1786449922,5211065.1,4548753.9],[1786450221,5211065.1,4548753.9],[1786450521,5211065.1,4548753.9],[1786450821,5211064.9,4548754.5],[1786451121,5211064.9,4548754.7],[1786451421,5211064.6,4566627.2],[1786451721,5211064.2,4554273.9],[1786452021,5211062.8,4554273.9],[1786452322,5211062.8,4554273.9],[1786452621,5211062.2,4587323.8],[1786452921,5211062.7,4580677.7],[1786453222,5211062.6,4566056.2],[1786453521,5211062.3,4566056.2],[1786453821,5211062,4633512.1],[1786454121,5211062,4642971.6],[1786454421,5211061.9,4670045.4],[1786454721,5211061.9,4677108.2],[1786455021,5211063.5,4666987.7],[1786455321,5211062.3,4574857.5],[1786455621,5211062.2,4571895.1],[1786455921,5211061.8,4568853.7],[1786456221,5211060.9,4649252.7],[1786456521,5211060.7,4649252.7],[1786456821,5211059.6,4800000.4],[1786457121,5211059.2,4750977],[1786457421,5211059.1,4752144.2],[1786457721,5211060.1,4752144.2],[1786458021,5183167.8,4800000.7],[1786458321,5169954.8,4800000.6],[1786458621,5169954.1,4800000.6],[1786458921,5169953.8,4800000.6],[1786459221,5169953.2,4800000.6],[1786459521,5169953.6,4800000.7],[1786459821,5167839.1,4800000.7],[1786460121,5153510.4,4748421.4],[1786460421,5144926.3,4748421.4],[1786460721,5169954.6,4746577.4],[1786461021,5163323.2,4804815.6],[1786461321,5134142.5,4804815.6],[1786461621,5103175.8,4804625.5],[1786461921,5103175.7,4804229.1],[1786462222,5093686.1,4762283.7],[1786462521,5085498.7,4760678.1],[1786462821,5107920.4,4686247.1],[1786463121,5124548.5,4639013.8],[1786463421,5120094.9,4639013.8],[1786463722,5120094.9,4636412.6],[1786464021,5122838.6,4636412.6],[1786464322,5124263.5,4609495],[1786464621,5123384.8,4605214],[1786464922,5121363.8,4607378.3],[1786465221,5103174.7,4636144.5],[1786465522,5103174.7,4633734.8],[1786465822,5103174.6,4633734.8],[1786466121,5103174.5,4674377.8],[1786466421,5103174.8,4638485.4],[1786466721,5097369.2,4609495.1],[1786467021,5095898.5,4609495.1],[1786467321,5084406.4,4600736.2],[1786467622,5072855.9,4598419.1],[1786467922,5072855.8,4647216],[1786468221,5072855.8,4662121.9],[1786468521,5072855.3,4653168.7],[1786468821,5072855,4653168.7],[1786469121,5072854.7,4653168.7],[1786469422,5072854.6,4651236.7],[1786469722,5072854.1,4605214],[1786470021,5072853.5,4605214],[1786470321,5055815.7,4605214],[1786470621,4979017.9,4603000.5],[1786470922,4977071.7,4603000.5],[1786471221,4974915,4598419.1],[1786471521,5153429.4,4598419.1],[1786471821,5133501.9,4593619.5],[1786472121,5132659.4,4593278.4],[1786472421,5126448,4631442.7],[1786472721,5116647.5,4639566.1],[1786473021,5112848.9,4712216.2],[1786473321,5081049.9,4710048.7],[1786473622,5110449.2,4800001.9],[1786473921,5109712.1,4800001.9],[1786474221,5094605.5,4716252.4],[1786474521,5082429.7,4710048.7],[1786474821,5060576,4708924.3],[1786475121,5051467.5,4701539.7],[1786475421,5050593.9,4655260.9],[1786475721,5050464.9,4646942.4],[1786476021,5045566.7,4646942.4],[1786476321,5059211.7,4648681.7],[1786476621,5058861.8,4650382],[1786476922,5058213.3,4650382],[1786477221,5055621,4641476],[1786477521,5054417.6,4655260.9],[1786477822,5085988.7,4714281.9],[1786478121,5070328.7,4800002],[1786478421,5113043.6,4712216.4],[1786479021,5106739.5,4724886.6],[1786479321,5108122.6,4725653.1],[1786479621,5102994.5,4725653.1],[1786479922,5083265.5,4724886.6],[1786480221,5080365.8,4723305.2],[1786480521,5066792.3,4721655.8],[1786480821,5058791.3,4721655.8],[1786481121,5048904.2,4719044.3],[1786481421,5046071.8,4716252.6],[1786481721,5079952.3,4711145.9],[1786482021,5078189,4711145.9],[1786482321,5064434.1,4702852.7],[1786482621,5057074.4,4725653.1],[1786482922,5045568.3,4722489.3],[1786483221,5045567.6,4722489.3],[1786483521,5045566.3,4720804.2],[1786483821,5045565.8,4710048.9],[1786484122,5037164.2,4704130.9],[1786484422,5050594.5,4698804.8],[1786484721,5109909.9,4695913.4],[1786485021,5089020.4,4650382.1],[1786485321,5088212.2,4655261],[1786485621,5087837.6,4713261.6],[1786485921,5111633.4,4677772.8],[1786486221,5089457.3,4672608.2],[1786486521,5088212.1,4672608.2],[1786486821,5079593,4670788.2],[1786487121,5076223.9,4628938.5],[1786487421,5124401.4,4625219.8],[1786487721,5115610.6,4623299.1],[1786488021,5111633.3,4632502.4],[1786488321,5117921.6,4623299.1],[1786488621,5147944.5,4719602.4],[1786488921,5122320.6,4716252.4],[1786489221,5120919.5,4716252.4],[1786489521,5117725.1,4715072.8],[1786489821,5120094,4800002.6],[1786490121,5155895.9,4686940],[1786490421,5137819.7,4684041],[1786490721,5137819.7,4684041],[1786491021,5168137,4679402.5],[1786491322,5159912.7,4676098.4],[1786491621,5159328.9,4672608.2],[1786491921,5160525,4632502.4],[1786492221,5157729.5,4608573.8],[1786492521,5169955,4608573.8],[1786492821,5169955,4576669.2],[1786493122,5169954.9,4576669.2],[1786493421,5169954.8,4677772.6],[1786493721,5169954.7,4676098.2],[1786494021,5169954.7,4676098.2],[1786494321,5169954.6,4682534.7],[1786494621,5169954.6,4672608],[1786494921,5169954.4,4672608],[1786495221,5169954.4,4713859.3],[1786495521,5169953.6,4685508.6],[1786495821,5169952.4,4682534.7],[1786496121,5169952,4686939.8],[1786496421,5169951.8,4685508.6],[1786496721,5169951.7,4680989.1],[1786497021,5169951.5,4677772.6],[1786497321,5169950.4,4674377.3],[1786497621,5169950,4682534.8],[1786497921,5169950,4682534.7],[1786498221,5169949,4676098.2],[1786498521,5169949,4682534.7],[1786498821,5169949,4677772.6],[1786499121,5169949,4676098.2],[1786499421,5169948.9,4679402.3],[1786499721,5169947.8,4676098.2],[1786500021,5169947.6,4677772.6],[1786500321,5169947.4,4676098.2],[1786500621,5169947.3,4672608],[1786500921,5169947.1,4672608],[1786501221,5169946.3,4677772.6],[1786501521,5169944.9,4676098.2],[1786501821,5169944.5,4674377.3],[1786502121,5169943.7,4670788.1],[1786502421,5169944,4668915.4],[1786502721,5169943.7,4628938.4],[1786503021,5169943.3,4625219.7],[1786503321,5169943.3,4627099.1],[1786503621,5169943,4613025.6],[1786503921,5169943,4606267.4],[1786504221,5169940.2,4606267.4],[1786504521,5168991.5,4606267.4],[1786504821,5165315.8,4601483.9],[1786505121,5164526.3,4585602.5],[1786505421,5144043.4,4680989.2],[1786505721,5143118.5,4672608],[1786506021,5138358.6,4670788.1],[1786506321,5132943.6,4666987.7],[1786506621,5132943.2,4625219.7],[1786506921,5132943.1,4670788.1],[1786507221,5132942.6,4670788.1],[1786507521,5132942.4,4670788.1],[1786507822,5132942.3,4721690.5],[1786508121,5145850.6,4800001.9],[1786508421,5137568.8,4800002.1],[1786508721,5133869,4800002.6],[1786509021,5132943.6,4800002.6],[1786509321,5132943,4800002.9],[1786509621,5132942.1,4800003.1],[1786509921,5132941.8,4736529.9],[1786510221,5132941.9,4733003.6],[1786510521,5132941.9,4733003.7],[1786510821,5132941.8,4732251],[1786511121,5132941.9,4733003.8],[1786511421,5132941.6,4733004.1],[1786511721,5132941.4,4733004.2],[1786512021,5132943.6,4723674.9],[1786512321,5132943.8,4722696.5],[1786512621,5132943.4,4725559.8],[1786512921,5141400.6,4732251.8],[1786513221,5132544.5,4732251.8],[1786513521,5122479.9,4730694.2],[1786513821,5133458.3,4729888.2],[1786514121,5122480,4800005.8],[1786514421,5120677.5,4800006.7],[1786514721,5119284.6,4800006.6],[1786515021,5117457.9,4800006.6],[1786515321,5109161.3,4800006.6],[1786515621,5107972.2,4800006.2],[1786515921,5107533.9,4800006.2],[1786516222,5145943.5,4800006.1],[1786516521,5132943.9,4800007.3],[1786516821,5132943.2,4800008.1],[1786517122,5124197.6,4800007.3],[1786517422,5123471.8,4800007.4],[1786517721,5119999,4800007.4],[1786518021,5119998.1,4800007.4],[1786518321,5119998.1,4800007.4],[1786518621,5119997.7,4800007.3],[1786518921,5119997.4,4800007.3],[1786519221,5119301.7,4800007.3],[1786519521,5104797.1,4800007.3],[1786519821,5104243.3,4800007.2],[1786520121,5115314.5,4800007.2],[1786520421,5111997,4800007.3],[1786520721,5109330.4,4800007.2],[1786521021,5108834.2,4800007.2],[1786521321,5109330.3,4800007.2],[1786521621,5091364.5,4685510.5],[1786521921,5091364.5,4646860.6],[1786522221,5091364.5,4646860.6],[1786522521,5091364.5,4646860.6],[1786522821,5090396,4645388.1],[1786523121,5090396,4726468.5],[1786523421,5090396,4726468.5],[1786523721,5087995.9,4725560.6],[1786524021,5090522.3,4725560.6],[1786524321,5087995.6,4726468.5],[1786524621,5087995.6,4694830.1],[1786524921,5087995.3,4725560.7],[1786525221,5087994.9,4698375.5],[1786525521,5087994.8,4698375.5],[1786525821,5087995.2,4696039.1],[1786526121,5087995.5,4694830.2],[1786526422,5087995.4,4645388.2],[1786526721,5090521.9,4648305.5],[1786527021,5087995.6,4737193.3],[1786527321,5087995.5,4737193.3],[1786527621,5087995.1,4797582.1],[1786527921,5087995,4797529.9],[1786528221,5087994.8,4788430.1],[1786528521,5087994.8,4788430.1],[1786528821,5087994.7,4788430.1],[1786529121,5087994.6,4786025.9],[1786529421,5087994.6,4782175.2],[1786529721,5087994.5,4776884.2],[1786530021,5087994.5,4737716],[1786530322,5087994.5,4853687.1],[1786530621,5087994.9,4851946.7],[1786530921,5087994.6,4885558.7],[1786531221,5087994.6,4884115.6],[1786531521,5087995.2,4759668.1],[1786531821,5102486.9,4748845.9],[1786532121,5103670,4603511.9],[1786532421,5087995,4605999.1],[1786532721,5087994.2,4603511.9],[1786533021,5087687.7,4600960],[1786533321,5085689.9,4672787.6],[1786533621,5078632.7,4633412.8],[1786533921,5065151.7,4662331.5],[1786534221,5064837.4,4633412.8],[1786534521,5059912.7,4664191.9],[1786534821,5050165.7,4664191.9],[1786535121,5048216.3,4664191.9],[1786535421,5059912.6,4664191.9],[1786535721,5059912.6,4758702.2],[1786536021,5059912.4,4758128.6],[1786536321,5059911.9,4755003.6],[1786536622,5059911.7,4755003.6],[1786536921,5060262.7,4690764],[1786537221,5066023.2,4800004.2],[1786537521,5063669.6,4800004.2],[1786537821,5075408.3,4756932.3],[1786538121,5074216.1,4734873.4],[1786538421,5063965.9,4800004.2],[1786538721,5059910.3,4800004.2],[1786539021,5059910,4800004],[1786539321,5059909.5,4800003.9],[1786539621,5059908.8,4800003.9],[1786539921,5059908.9,4800004],[1786540221,5074226.5,4772976.5],[1786540521,5073945.8,4772606.2],[1786540821,5073675.7,4772606.2],[1786541121,5063965.3,4772225.7],[1786541421,5060270,4772225.7],[1786541721,5057515.4,4771834.7],[1786542021,5056489.2,4770591.9],[1786542321,5073372.3,4654822.1],[1786542621,5072844.3,4654822.1],[1786542921,5059909.1,4649377.8],[1786543221,5059908.7,4639336],[1786543521,5059908.7,4639336],[1786543821,5059908.5,4630284.2],[1786544121,5059908.2,4600850],[1786544421,5058283.5,4588706.5],[1786544722,5054409.5,4588706.5],[1786545022,5059908.4,4574985.9],[1786545321,5059908.4,4565863.5],[1786545622,5059908.3,4572025.1],[1786545921,5059908.3,4574985.9],[1786546221,5059908.2,4562656.1],[1786546521,5059908.2,4625364.8],[1786546821,5059908.1,4620151.7],[1786547122,5059908.1,4622796.6],[1786547421,5059907.9,4622796.6],[1786547721,5059907.2,4593737.4],[1786548021,5059907.1,4591252.2],[1786548321,5059907.2,4583424],[1786548622,5059907.3,4572025.1],[1786548922,5059908,4572025.1],[1786549221,5059908.7,4565863.5],[1786549521,5059908.5,4562656.1],[1786549821,5071192,4566039.1],[1786550121,5072418.5,4555970.3],[1786550421,5071193.1,4549276.7],[1786550721,5059911.3,4549276.7],[1786551021,5059910.9,4549306.9],[1786551322,5053837.5,4549276.7],[1786551621,5027424.9,4600000],[1786551922,5022919.8,4600000],[1786552221,5022919.8,4600000],[1786552521,5013178.3,4601000],[1786552821,5006317.4,4556939.4],[1786553121,5004689.3,4556939.4],[1786553421,4999796.9,4557476.8],[1786553722,4999416.2,4558513.1],[1786554021,4978096.8,4555824],[1786554322,4978096,4555244.8],[1786554621,4975586.9,4549306.9],[1786554921,4949999.3,4549287],[1786555221,4932791.4,4549351.9],[1786555521,4925102.3,4549776.8],[1786555821,4923398.7,4549463.5],[1786556121,4898253.1,4549463.5],[1786556421,4913149.8,4549469.3],[1786556721,4889197.5,4549451.7],[1786557022,4961336.6,4549792.5],[1786557321,4963462.3,4549795.4],[1786557601,4962426.7,4556882.9],[1786557921,4961131.7,4550900.9],[1786558222,4960925.4,4549451.7],[1786558522,4960350.2,4549413],[1786558821,4949998.1,4549384],[1786559121,4949997.1,4549368.4],[1786559421,4949996.4,4549368.4],[1786559721,4960534.7,4549368.4],[1786560021,4949996.1,4549445.7],[1786560321,4943187.2,4549433.1],[1786560622,4948028.8,4550000.7],[1786560922,4946821.4,4550000.7],[1786561221,4918177.4,4550001.2],[1786561521,4930865.3,4550001.1],[1786561821,4929162.4,4550001.3],[1786562121,4926135.9,4550001.3],[1786562421,4913631.4,4550001.3],[1786562721,4913631.4,4550001.3],[1786563021,4901523.9,4550441.1],[1786563321,4896769.7,4555419.4],[1786563621,4949996.1,4587100.8],[1786563922,4949996,4579964.5],[1786564221,4949996.1,4622774.9],[1786564521,4949996.1,4619111.5],[1786564821,4949996,4655616.8],[1786565121,4949996,4656043.6],[1786565421,4949995.9,4656458.3],[1786565721,4949995.7,4618027.1],[1786566021,4945848.8,4618027.1],[1786566321,4944336.3,4615093.8],[1786566621,4948376.9,4577252.5],[1786566921,4941531.9,4577252.6],[1786567222,4940513.7,4604549.5],[1786567521,4949996.5,4605587.2],[1786567821,4949996.9,4618650.1],[1786568121,4962131.4,4615865],[1786568421,4961861.7,4605587.3],[1786568721,4985510.5,4613875.7],[1786569021,4969728.5,4671231.1],[1786569321,4967641.8,4685493.6],[1786569621,4964047.7,4685494.6],[1786569921,4963378.6,4685494.1],[1786570221,4966857.6,4685494.9],[1786570522,4966491.1,4685495.5],[1786570821,4976937.9,4685495.5],[1786571121,4972345.4,4685495.5],[1786571421,5038050.4,4671417.4],[1786571721,5032874.6,4671232.2],[1786572021,5031424.1,4670646],[1786572322,5067637.5,4650868.5],[1786572621,5098547.1,4651249.1],[1786572921,5122301.8,4650479.5],[1786573221,5122301.8,4650479.5],[1786573521,5107723.7,4650081.5],[1786573821,5103234.6,4685495.7],[1786574121,5087994.8,4649258],[1786574421,5134460.8,4648831.6],[1786574721,5140269,4634464.2],[1786575021,5137753.3,4651621.5],[1786575321,5126261.7,4651621.5],[1786575622,5084402.6,4647490.4],[1786575921,5087374.9,4633792.7],[1786576221,5084402.6,4642211.6],[1786576521,5081002.5,4642804.4],[1786576821,5090842.4,4621511],[1786577121,5081069.9,4685495],[1786577421,5055788.8,4685495.1],[1786577721,5047743.7,4685495.3],[1786578021,5047742.5,4685495.3],[1786578321,5086331.8,4685495.3],[1786578621,5084402.4,4685495.3],[1786578921,5082656.8,4685495.4],[1786579221,5053663.7,4685495.5],[1786579521,5047743.8,4685495.5],[1786579821,5047743.7,4685495.9],[1786580101,5047743,4685495.9],[1786580421,5048927.6,4685495.4],[1786580721,5129281.5,4685495.4],[1786581022,5094760.3,4685495.6],[1786581321,5090871.6,4685495.7],[1786581621,5169949.1,4685495.6],[1786581921,5169945.3,4685495.5],[1786582221,5164072.1,4685495.3],[1786582521,5155920.5,4685495.1],[1786582821,5154199.4,4685495],[1786583121,5151311.2,4685495],[1786583421,5139222.4,4685495],[1786583721,5119589.6,4685495],[1786584022,5134215.3,4685495],[1786584321,5107502.3,4685495],[1786584622,5077895.7,4685495.3],[1786584921,5108879.1,4685494.5],[1786585221,5106858.2,4685494.5],[1786585521,5111202.6,4685495.2],[1786585822,5049865.6,4685495.3],[1786586121,5038653.7,4685495.3],[1786586421,5015529.9,4685495.2],[1786586721,5006812.9,4685495.3],[1786587021,4965876.8,4685495.4],[1786587321,4958097.1,4685495.4],[1786587621,4982868.9,4685495.3],[1786587921,5155411.4,4685495.3],[1786588221,5211061.4,4685495.3],[1786588521,5211061.4,4685495.3],[1786588821,5211061.3,4685495.7],[1786589121,5211061.4,4685495.7],[1786589421,5211061.3,4685495.7],[1786589721,5211061.3,4685495.9],[1786590021,5198370.7,4685496.3],[1786590321,5192427.5,4685496.4],[1786590621,5202762.8,4685496.6],[1786590921,5190450.6,4685496.9],[1786591201,5193169.4,4685497],[1786591521,5191754.5,4685497],[1786591821,5188127.1,4685497],[1786592121,5158503.1,4685497],[1786592421,5158502.6,4685497],[1786592721,5158502.4,4685496.9],[1786593021,5158502.1,4685496.8],[1786593321,5158501,4685497],[1786593621,5158500.8,4685497.6],[1786593921,5158499,4685497.7],[1786594221,5158498.4,4685497.7],[1786594521,5158496.8,4685497.6],[1786594821,5158495.8,4685496.8],[1786595121,5158495.1,4685497.9],[1786595421,5158494.8,4685497.9],[1786595721,5158494.5,4685497.9],[1786596021,5158493.7,4685498],[1786596321,5158491.8,4685496.9],[1786596621,5158492.7,4685497],[1786596921,5158491.9,4685497],[1786597221,5158491.8,4685497],[1786597521,5158491.5,4685497.1],[1786597821,5158491.2,4685497.2],[1786598121,5158491.1,4685496.5],[1786598421,5158491.1,4685496.2],[1786598721,5158491.1,4685497.4],[1786599021,5158491,4685497.5],[1786599321,5158491,4685497.4],[1786599621,5158489.7,4685497.3],[1786599921,5158489.2,4685497.9],[1786600221,5158489.1,4685497.8],[1786600521,5158489.3,4685496.8],[1786600821,5158488.9,4685496.8],[1786601121,5158489,4685496.8],[1786601421,5158491.1,4685496.8],[1786601721,5158490.3,4685497.9],[1786602021,5158491.1,4685497.9],[1786602321,5158491,4685498.9],[1786602621,5158498.4,4685498.8],[1786602921,5158497,4685500.9],[1786603221,5190281.6,4685496.9],[1786603521,5182902.9,4685496.9],[1786603821,5158498.7,4685496.9],[1786604121,5158495.4,4685497.3],[1786604421,5158495.4,4685497],[1786604721,5158495.3,4685496.7],[1786605021,5158495.3,4685498.5],[1786605321,5158496,4685498.5],[1786605621,5158495.9,4685498.5],[1786605922,5158495.1,4685498.3],[1786606221,5158494.5,4685498.3],[1786606521,5158494.1,4685498.2],[1786606821,5158494.1,4685502.6],[1786607121,5158493.1,4685502.6],[1786607421,5158492.6,4685502.8],[1786607721,5158495.5,4685502.3],[1786608021,5188364.6,4685502.3],[1786608321,5183769.4,4685499.9],[1786608621,5182833.4,4691726.4],[1786608921,5158496.9,4696424.9],[1786609221,5158496.7,4696530.7],[1786609521,5189059.2,4693662],[1786609821,5189059.2,4693662],[1786610121,5187700.8,4692626.7],[1786610421,5185316.7,4692626.7],[1786610721,5185316.7,4694384.5],[1786611021,5158496.3,4694384.5],[1786611321,5158496.3,4693330.6],[1786611621,5158495.4,4693330.6],[1786611921,5136574.8,4693330.6],[1786612221,5133781.3,4693330.6],[1786612521,5115806.9,4691829],[1786612821,5115806.8,4691829],[1786613121,5115806.1,4691033.1],[1786613421,5100909,4715480.8],[1786613721,5077385.9,4715480.8],[1786614021,5077385.8,4709041.9],[1786614321,5077385.5,4709041.9],[1786614621,5077385,4708313.5],[1786614921,5077384.1,4708060.2],[1786615221,5077384.4,4707536.6],[1786615521,5077382.8,4708804.3],[1786615821,5077382.5,4707801.3],[1786616121,5077380.9,4707536.6],[1786616421,5077380.5,4707536.6],[1786616722,5077379.8,4706706.1],[1786617021,5077379.5,4706119.8],[1786617321,5077379.1,4705186.8],[1786617621,5074372.4,4704525.9],[1786617921,5064513.2,4704525.9],[1786618221,5062665.5,4706989.3],[1786618521,5070614.3,4719569],[1786618821,5067607.4,4719430.5],[1786619122,5066855.7,4719288.7],[1786619421,5065352.3,4719288.8],[1786619721,5069111.2,4719143.7],[1786620021,5067729.9,4718843],[1786620321,5067729.9,4718687.2],[1786620621,5066377.3,4718687.2],[1786620921,5063708.6,4718687.2],[1786621221,5062344.9,4718363.8],[1786621522,5061148.1,4716819.2],[1786621821,5055751.7,4715481.1],[1786622121,5052741.8,4719288.9],[1786622421,5052186.1,4707266.2],[1786622721,5067729.5,4705505.4],[1786623021,5063708.2,4705816.3],[1786623321,5063233,4704526],[1786623621,5065669.5,4705186.9],[1786623921,5063322.2,4705186.9],[1786624222,5054903.1,4697224.7],[1786624522,5053474.8,4697224.7],[1786624821,5062502.5,4695382],[1786625122,5055374.5,4693688.5],[1786625421,5077382.1,4694039.7],[1786625721,5077381.7,4708060.2],[1786626021,5077378.8,4707801.4],[1786626321,5077382.1,4694039.7],[1786626621,5100813,4694039.7],[1786626921,5100813,4694039.7],[1786627221,5096858.1,4693688.5],[1786627522,5091342.7,4693688.5],[1786627821,5089439.4,4692215.3],[1786628121,5091342.7,4691033.1],[1786628421,5111004.2,4691435],[1786628721,5103345.7,4690623.1],[1786629021,5077384.9,4731851.2],[1786629322,5071220.4,4731076.8],[1786629621,5049644.6,4726924.8],[1786629921,5049644.4,4723224.8],[1786630223,5049644.5,4733250.1],[1786630521,5049644,4735040.7],[1786630821,5049643.9,4735040.7],[1786631121,5049643.9,4733902],[1786631421,5049643.8,4710695.3],[1786631721,5049643.7,4714614.3],[1786632021,5049643.2,4709653.2],[1786632321,5049643.1,4708342.4],[1786632621,5049640.9,4704225.1],[1786632901,5049640.3,4694347.9],[1786633221,5049639.5,4682828.8],[1786633521,5049640.7,4683423.9],[1786633821,5049644.4,4682828.8],[1786634121,5049644.4,4682218.9],[1786634421,5049644.2,4681593.5],[1786634721,5049643.6,4662558.2],[1786635021,5045748.7,4660970.5],[1786635321,5039599.7,4660149],[1786635621,5048026.9,4658447.2],[1786635921,5042661.9,4685504.6],[1786636222,5039523.6,4685504.7],[1786636522,5037716.2,4685504.8],[1786636821,5033479.3,4685504.8],[1786637121,5038580.5,4685505.2],[1786637421,5019555,4685505.3],[1786637722,5017835.5,4685505.4],[1786638022,5211571.2,4685500.4],[1786638321,5257091.8,4685500.5],[1786638622,5286516.1,4685500.4],[1786638921,5329025.8,4685500.5],[1786639221,5345743.7,4685500.5],[1786639521,5345327.2,4685501.2],[1786639822,5342456,4685501.5],[1786640121,5349701,4685506.9],[1786640421,5354430.5,4685508.2],[1786640722,5357936.5,4690869.4],[1786641021,5353658.3,4697347.2],[1786641321,5353658.3,4709609.1],[1786641621,5349700.9,4709237],[1786641921,5345326.9,4708857.5],[1786642221,5344924.7,4708470.4],[1786642522,5321998.7,4738892.3],[1786642821,5321997.5,4740763.8],[1786643121,5297191.8,4727457.3],[1786643421,5285615.8,4723454.3],[1786643721,5267424.2,4728186.3],[1786644021,5303806.8,4756407],[1786644321,5311765.3,4756407],[1786644621,5266462.5,4756020.8],[1786644921,5254030.9,4731237.7],[1786645221,5240551.7,4776294.9],[1786645521,5239360.1,4776294.9],[1786645821,5218310.5,4776294.9],[1786646121,5218310.1,4776294.9],[1786646421,5267425.5,4776295],[1786646722,5267425.5,4776295.1],[1786647021,5267425.3,4776295.1],[1786647321,5293005.9,4776295.1],[1786647621,5306649.2,4776295.6],[1786647921,5296416.7,4776295.6],[1786648222,5293005.8,4776295.6],[1786648522,5287889.3,4776295.6],[1786648821,5279361.9,4776296.9],[1786649122,5306154.2,4776295.9],[1786649421,5339044,4776694.2],[1786649721,5336805.9,4777453.2],[1786650021,5346622.4,4783130.6],[1786650321,5321996.6,4781466.5],[1786650622,5321994.7,4780942.4],[1786650921,5321992.4,4781145.1],[1786651221,5321992.1,4782213.5],[1786651521,5292535.3,4782435.5],[1786651821,5269876.3,4785797.6],[1786652121,5269875.6,4785143],[1786652422,5269875.3,4784945.4],[1786652721,5269872.8,4784945.5],[1786653022,5269868.9,4784945.5],[1786653322,5269871.7,4785143.2],[1786653622,5238771.7,4785466.7],[1786653921,5311064.6,4781247],[1786654221,5307430.3,4780073.7],[1786654521,5303262.9,4780423],[1786654822,5269875,4780250],[1786655121,5303499.3,4780073.8],[1786655421,5298046.6,4779712.4],[1786655721,5321992.5,4780073.9],[1786656021,5321992.6,4779894.8],[1786656321,5321992.5,4783612.3],[1786656622,5321992.5,4783364.2],[1786656921,5321992.6,4778950.5],[1786657221,5321992.1,4778950.5],[1786657521,5321991.9,4784754.7],[1786657821,5321991.7,4784754.7],[1786658121,5321991.3,4786638.7],[1786658421,5321991,4786721.5],[1786658721,5321983.9,4786963.9],[1786659021,5321983.5,4786963.9],[1786659321,5321981,4787042.9],[1786659621,5321980,4788578.9],[1786659921,5321979.2,4788453.6],[1786660221,5321979,4788453.6],[1786660521,5321978.1,4800863.5],[1786660821,5321974.3,4800863.7],[1786661121,5321972.8,4800863.7],[1786661422,5321971.9,4800863.7],[1786661721,5321973.9,4800863.7],[1786662022,5321973.4,4788640.7],[1786662321,5321976.7,4800864],[1786662622,5321981.9,4788701.8],[1786662921,5321976.4,4787043.2],[1786663221,5321976.3,4791146.1],[1786663521,5321975,4789642.6],[1786663821,5321974.4,4789642.6],[1786664121,5321970,4788964.8],[1786664421,5321969.5,4787778.7],[1786664721,5321968.8,4787778.7],[1786665021,5321970.1,4787778.7],[1786665321,5321968.9,4788021.8],[1786665621,5321968.8,4790482.4],[1786665921,5321968.2,4790482.4],[1786666221,5321968,4795433.7],[1786666521,5321967.7,4820004.2],[1786666821,5321967.4,4794734],[1786667121,5321967.3,4794372.3],[1786667421,5321967,4821713.3],[1786667721,5321967.7,4797991.6],[1786668021,5321967.4,4796540.6],[1786668321,5321967.3,4795009.1],[1786668621,5321966.5,4796241],[1786668921,5321965.5,4794692.5],[1786669221,5321963,4844756],[1786669521,5321962.9,4829665.5],[1786669821,5321967.4,4830038.7],[1786670121,5321967.3,4834319.2],[1786670421,5321967.7,4830038.8],[1786670721,5321967.5,4834677.8],[1786671021,5321966.6,4830038.9],[1786671321,5321965.2,4829665.7],[1786671621,5321965.6,4833085.6],[1786671921,5321965.2,4848604.3],[1786672221,5321965.1,4843097.3],[1786672521,5321964.9,4842295.1],[1786672821,5321965,4842643.4],[1786673121,5321964.8,4853320.1],[1786673421,5321964.2,4850332.5],[1786673721,5321961.5,4850332.6],[1786674021,5321960.3,4854778.1],[1786674322,5321959.9,4853691.3],[1786674621,5321959.2,4849911.2],[1786674921,5321958.9,4843956.4],[1786675221,5320965.9,4850538.4],[1786675521,5287567.7,4843702.3],[1786675821,5284274.6,4850123.9],[1786676121,5269033.2,4811321.7],[1786676421,5248768.6,4811321.7],[1786676721,5248163.2,4811000.7],[1786677021,5247793.1,4810676.5],[1786677321,5237069,4809005],[1786677621,5237068.8,4809005],[1786677921,5219696.5,4809346.1],[1786678221,5219696.4,4854421.8],[1786678521,5213649,4843892.8],[1786678821,5212938.9,4843110.3],[1786679121,5217524.2,4842840.7],[1786679421,5206303.3,4842840.7],[1786679721,5208259.9,4850109.7],[1786680021,5291554.2,4811756.4],[1786680322,5321961.3,4809126.8],[1786680621,5321961,4808083.6],[1786680921,5321960.7,4808435],[1786681221,5321960.1,4808435],[1786681522,5321960.2,4808435],[1786681821,5321961.1,4808435],[1786682122,5321961,4808435],[1786682421,5321959.1,4808435],[1786682722,5321958.8,4808083.6],[1786683021,5321958,4810138.1],[1786683321,5321958,4810138.1],[1786683622,5321957.8,4809804.4],[1786683921,5321957.3,4809804.4],[1786684221,5321954,4810138.1],[1786684521,5321953.9,4853333.6],[1786684821,5321952.1,4842840.7],[1786685122,5321952.1,4842566.5],[1786685422,5321952,4842566.5],[1786685721,5313910,4842566.5],[1786686021,5306314.8,4842566.5],[1786686321,5299613,4842566.5],[1786686621,5299054.4,4842841.2],[1786686921,5297728.8,4855318.5],[1786687221,5277273.1,4861167.6],[1786687521,5277272.9,4861167.6],[1786687822,5294262.9,4866119],[1786688122,5293565.3,4861286.6],[1786688421,5288040.1,4861286.7],[1786688721,5251957.1,4860154.3],[1786689021,5237064.7,4587589.9],[1786689322,5237064.5,4587589.9],[1786689621,5237064.6,4587589.9],[1786689921,5237064.5,4579525.6],[1786690221,5237064.4,4574347.4],[1786690521,5237064.4,4572560.3],[1786690821,5237064.4,4572560.3],[1786691121,5237062.6,4570741.2],[1786691421,5237062.3,4570741.2],[1786691721,5237062.3,4579525.6],[1786692021,5231846,4577829.3],[1786692321,5228542.3,4577829.3],[1786692621,5212909,4586030.4],[1786692921,5207559.2,4581193.1],[1786693221,5149515.6,4579525.6],[1786693521,5149515.6,4577829.3],[1786693821,5149515.6,4581193.1],[1786694122,5149515.5,4568889.4],[1786694421,5149515.5,4576103.5],[1786694721,5149515.5,4576103.5],[1786695021,5149515.6,4581193.1],[1786695321,5149515.5,4577829.3],[1786695621,5149515.5,4577829.3],[1786695921,5149515.2,4577829.3],[1786696221,5149515.1,4683266.1],[1786696521,5149515.1,4680657.8],[1786696821,5149515.2,4679755.6],[1786697121,5149515.2,4684104.3],[1786697421,5149515.2,4680657.9],[1786697721,5153440.7,4680657.9],[1786698021,5162400.3,4679755.7],[1786698321,5148836.9,4679755.7],[1786698621,5145050.1,4679755.7],[1786698921,5149515.5,4652769.5],[1786699221,5195594.1,4651604.2],[1786699521,5184204.7,4679755.7],[1786699821,5183562.4,4679755.7],[1786700121,5194032.1,4677899.2],[1786700422,5186555.5,4675969.8],[1786700721,5240740,4652769.6],[1786701021,5202045,4684927.6],[1786701322,5199071.6,4684104.4],[1786701621,5194058,4690302.2],[1786701921,5194058,4695749.3],[1786702221,5186285.9,4697150.1],[1786702522,5194853.4,4694298],[1786702821,5179599.3,4688778.8],[1786703121,5180921,4661192.7],[1786703421,5181940.7,4663344.2],[1786703721,5179192.6,4686179.3],[1786704021,5184534.4,4662278.6],[1786704321,5166350.5,4690430.2],[1786704622,5195677.7,4686179.4],[1786704922,5198543.1,4662278.6],[1786705221,5194086,4661192.7],[1786705522,5252344,4658957.7],[1786705822,5252344,4662278.6],[1786706122,5251539.7,4656634.1],[1786706421,5251539.7,4542639.1],[1786706721,5251255.8,4536647.9],[1786707021,5321957,4527724.8],[1786707321,5321956.4,4536647.8],[1786707621,5309703.8,4694297.9],[1786707922,5267385.8,4690430.1],[1786708221,5266422.1,4687929.1],[1786708521,5267385.9,4691232.6],[1786708822,5257776.8,4543801.5],[1786709121,5239883,4543801.5],[1786709421,5218273.7,4536647.9],[1786709721,5257724.8,4536647.9],[1786710021,5253573.5,4691232.7],[1786710321,5266459.1,4692020.3],[1786710621,5277087.4,4690430.2],[1786710921,5267386,4539080.9],[1786711222,5253030.5,4695749.4],[1786711521,5268626.6,4536647.9],[1786711821,5267385.9,4776296.1],[1786712121,5265201.4,4751245.4],[1786712421,5255379.2,4706817],[1786712722,5236422,4705739.8],[1786713021,5225910.7,4704628.7],[1786713321,5192878.6,4705739.8],[1786713621,5185024.4,4704628.8],[1786713921,5172505.3,4776296.5],[1786714221,5178678.5,4548338.2],[1786714522,5155543.9,4544952.7],[1786714822,5157831.5,4540279.1],[1786715121,5134288.6,4531629.2],[1786715422,5134288.1,4692793.9],[1786715722,5134287.4,4708373.4],[1786716021,5134287,4554820.7],[1786716321,5134285.3,4702298.8],[1786716621,5134286.9,4699163.2],[1786716922,5134286.7,4697833.3],[1786717221,5134283.1,4696456.7],[1786717521,5134282.9,4549445],[1786717822,5134282.1,4708373.5],[1786718121,5134281.1,4701692.3],[1786718421,5134280.6,4702298.9],[1786718721,5132847.5,4712200.4],[1786719021,5129529,4707344.4],[1786719322,5093591.7,4705740.8],[1786719621,5097405.7,4706818.1],[1786719921,5050479.9,4559947.5],[1786720201,5064903.1,4550540.9],[1786720501,5050770.8,4552701.3],[1786720821,5043954.9,4705189.6],[1786721121,5037262.9,4547220.9],[1786721422,5037262.1,4537870.8],[1786721721,5043397.1,4532903.6],[1786722021,5037261,4696456.7],[1786722321,5032515.4,4695030.9],[1786722621,5026821.2,4699163.3],[1786722922,5031461.2,4547221],[1786723222,5018461.4,4537870.8],[1786723522,4999492.6,4540279.2],[1786723821,4989849.4,4537870.8],[1786724121,4997002.3,4529040.1],[1786724422,5024118.6,4510776.8],[1786724722,5035811.5,4516677.2],[1786725021,5027111.2,4512276.9],[1786725322,5020016.4,4499779],[1786725621,5012127.3,4474803.3],[1786725921,5012127.3,4460543.6],[1786726222,5004201,4449503.3],[1786726522,4997240.7,4503013.1],[1786726822,4987670.2,4464753.6],[1786727121,4987668.6,4498133.1],[1786727422,4987668.3,4503013.2],[1786727722,4987665.9,4487830.8],[1786728022,4987667.6,4487830.8],[1786728322,4987667.5,4496467.5],[1786728622,4987667,4494781.8],[1786728922,4987668.9,4510776.9],[1786729221,4987665.1,4498133.2],[1786729522,4987665.8,4495800.5],[1786729821,4987664.8,4497670],[1786730121,4987663.6,4471207.7],[1786730421,4987662,4444868],[1786730721,4987661.3,4440960.8],[1786731021,4987659.4,4432539.5],[1786731321,4987658.4,4421613.5],[1786731621,4987657.3,4411018.7],[1786731921,4987655.2,4402916.7],[1786732221,4987653.3,4400000],[1786732521,4987652.2,4400000],[1786732821,4984896.3,4400000],[1786733121,4967128.9,4400000],[1786733421,4928603,4395333.5],[1786733721,4884943,4395333.5],[1786734021,4875992,4382143],[1786734321,4875990.7,4380519.6],[1786734621,4875989.1,4378261],[1786734921,4875988.3,4336538.9],[1786735221,4875986.2,4230078.6],[1786735521,4875985.7,4217669.1],[1786735821,4875985.4,4215410.9],[1786736121,4875982.9,4215410.9],[1786736421,4875981.5,4208207.9],[1786736721,4875980.7,4210632.7],[1786737021,4875979.2,4210766.7],[1786737322,4850775,4209669.2],[1786737621,4823656.8,4208508.6],[1786737921,4813870.5,4209385.2],[1786738222,4728540,4207593.3],[1786738521,4663976,4210766.7],[1786738821,4552892.2,4250001.3],[1786739121,4503326.7,4250001.3],[1786739422,4492512.3,4250001.5],[1786739722,4492511.6,4209949.3],[1786740021,4492511.3,4209097.1],[1786740321,4492511.4,4209809.8],[1786740621,4492511.2,4208207.9],[1786740921,4492509.8,4206960.3],[1786741221,4492509.7,4210766.7],[1786741521,4492509.1,4208657.3],[1786741821,4492508.5,4207279.2],[1786742121,4492506.6,4205118.1],[1786742421,4492506.3,4204942.8],[1786742721,4492505.4,4204942.8],[1786743021,4492503.9,4204942.8],[1786743321,4492504.4,4204942.8],[1786743621,4492502.9,4204942.8],[1786743921,4492503.1,4204942.8],[1786744221,4492506.1,4204942.8],[1786744521,4492506,4204942.8],[1786744821,4492504.5,4204942.8],[1786745121,4492503.9,4204942.8],[1786745421,4491792.7,4204943.1],[1786745721,4487177,4204942.8],[1786746021,4484186.4,4204943.4],[1786746321,4479524.6,4204943.6],[1786746621,4478654.2,4204943.6],[1786746921,4476367.5,4204943.9],[1786747221,4473214.7,4204944.4],[1786747521,4481131.8,4204944.3],[1786747821,4476215.4,4204944.7],[1786748122,4474482.6,4204944.7],[1786748421,4480039.3,4204943],[1786748721,4475315.2,4204944.7],[1786749021,4466511.8,4204945],[1786749321,4463636,4204945.6],[1786749621,4456147,4211187.6],[1786749921,4450747.2,4211187.6],[1786750221,4452804.4,4210459.4],[1786750521,4448315.9,4209787],[1786750821,4457047.1,4208203.7],[1786751121,4470473.4,4209632.3],[1786751421,4468027,4209469.8],[1786751721,4464709.7,4205395.7],[1786752021,4463773.8,4204945.5],[1786752321,4455979.8,4204945.6],[1786752621,4452583.4,4204945.6],[1786752921,4465657.5,4204945.7],[1786753221,4449507.2,4204945.7],[1786753521,4446151.8,4204945.9],[1786753821,4447073.4,4204946.7],[1786754121,4441458.9,4204947.4],[1786754421,4450004,4204947.5],[1786754721,4447073.5,4204947.5],[1786755021,4438384.4,4204943.5],[1786755321,4435119.2,4212036.5],[1786755621,4432374.8,4209940.9],[1786755921,4437670.4,4212528.8],[1786756221,4435410.3,4215975.5],[1786756521,4445223.5,4215975.5],[1786756821,4454561.5,4215975.5],[1786757121,4454219.5,4215975.7],[1786757421,4442817.6,4215975.8],[1786757721,4450387.5,4215975.8],[1786758021,4436967.4,4215975.3],[1786758321,4431684.6,4215975.2],[1786758621,4430103.4,4215975.5],[1786758921,4429667.4,4215975.5],[1786759221,4431895.8,4215975.5],[1786759521,4429715.2,4215975.5],[1786759821,4433096.3,4215975.5],[1786760121,4429279.2,4215975.7],[1786760421,4413305.4,4215975.6],[1786760721,4417448.2,4215975.7],[1786761021,4414447.9,4215975.6],[1786761321,4416120.7,4215975.7],[1786761621,4415131.2,4215975.6],[1786761922,4412573.6,4215975.6],[1786762221,4412362,4215975.1],[1786762521,4410312.8,4215975.1],[1786762821,4406939.7,4215975.1],[1786763121,4404529,4215975.1],[1786763421,4404528.5,4215975.1],[1786763721,4404529.3,4215975.1],[1786764021,4404527.1,4215975.1],[1786764321,4402408.2,4215975.1],[1786764621,4392374.4,4215975.1],[1786764921,4393233.5,4215975.1],[1786765221,4389814.3,4215975.1],[1786765522,4395517.6,4215975],[1786765821,4393958.6,4215975],[1786766122,4394580.2,4215975],[1786766421,4393958.4,4215975.1],[1786766721,4391471.5,4215975],[1786767022,4390076.1,4215975],[1786767321,4389481.3,4215975],[1786767621,4387341.2,4215975],[1786767921,4388143.1,4215975],[1786768221,4392922.2,4215975.1],[1786768521,4392843.3,4218465.1],[1786768821,4391678.7,4219305.5],[1786769121,4391535.9,4218399.3],[1786769421,4390488.1,4218465.1],[1786769721,4390282.9,4218331.9],[1786770021,4390186.7,4217894.2],[1786770321,4389721.9,4217651],[1786770621,4389647.5,4217297.3],[1786770921,4385667.1,4217006.9],[1786771221,4385666.7,4216228.3],[1786771521,4379409.1,4215975],[1786771821,4379875,4215975],[1786772121,4374232.1,4215975],[1786772421,4375645.1,4215975],[1786772721,4372805.3,4215975],[1786773021,4389054.2,4215975],[1786773321,4388625.6,4215975],[1786773621,4388015.5,4215975],[1786773921,4386632.7,4215975],[1786774221,4383795.8,4215975],[1786774521,4373553.2,4215975],[1786774821,4369290.4,4213168],[1786775121,4368660.2,4215975.1],[1786775421,4393296.4,4215975.1],[1786775721,4392765.4,4215975],[1786776021,4391812.9,4215975],[1786776321,4390434.1,4215975],[1786776621,4390185.6,4215975],[1786776921,4389646.3,4215975],[1786777221,4385666.5,4213116],[1786777521,4385666.5,4215975],[1786777821,4385666.4,4213116],[1786778121,4385665.6,4212947.8],[1786778421,4385664.5,4215975],[1786778721,4385664.2,4215975],[1786779022,4385663.8,4215975.1],[1786779321,4385104.4,4215975.1],[1786779621,4381766.5,4215975],[1786779921,4382475.3,4215975],[1786780221,4376302.4,4215975],[1786780522,4384436.9,4215975.1],[1786780821,4383184.1,4215975.1],[1786781121,4381057.8,4215975],[1786781421,4379423.1,4215975],[1786781721,4378274.6,4214097.7],[1786782021,4377513.9,4206512.3],[1786782321,4376805.1,4206432.5],[1786782621,4390093.1,4206432.5],[1786782921,4390997.1,4215975.1],[1786783222,4393001.9,4215975.1],[1786783521,4390233,4215975.1],[1786783821,4390541,4215975.1],[1786784121,4390093,4215975],[1786784421,4389720.3,4215975.2],[1786784721,4390232.9,4215975.3],[1786785021,4390331.1,4215975.2],[1786785321,4385666,4215975.2],[1786785621,4391055.6,4215975.4],[1786785921,4395839.9,4215975.8],[1786786221,4395726.9,4215975.8],[1786786521,4393084.4,4217701.5],[1786786821,4391177,4218189.2],[1786787121,4390331.4,4218549.1],[1786787421,4390434,4218500.2],[1786787721,4392765.2,4218441.5],[1786788021,4392842.4,4218116.1],[1786788321,4413275.2,4218228.4],[1786788621,4414488.7,4218058.4],[1786788921,4412987.7,4218058.4],[1786789221,4404294.4,4218058.4],[1786789521,4402057.1,4217939.9],[1786789821,4398777.8,4217753.6],[1786790121,4398030.3,4219165.6],[1786790421,4399324.7,4218542.6],[1786790721,4395628.2,4224460.7],[1786791021,4398289.2,4224460.8],[1786791321,4410381.7,4224460.8],[1786791621,4400867.2,4219320.2],[1786791921,4410482.2,4218958.8],[1786792221,4408455.7,4218781.3],[1786792521,4384411.2,4224461],[1786792821,4382235.6,4224461],[1786793121,4369295.3,4224461],[1786793421,4364241.5,4224461],[1786793721,4365177.9,4224461.6],[1786794021,4361974.2,4224462.1],[1786794321,4348313.2,4224462.1],[1786794621,4356098.2,4224462.1],[1786794921,4353174.8,4224462.3],[1786795221,4335717.9,4224462.3],[1786795521,4356356.2,4224462.3],[1786795821,4354890.8,4224462.4],[1786796121,4354001.8,4224462.4],[1786796421,4340121.6,4224462.3],[1786796721,4334321.6,4224461.3],[1786797021,4366151.6,4224461.3],[1786797321,4357508.3,4224462.8],[1786797621,4365242.6,4224462.8],[1786797921,4358278.5,4224462.8],[1786798221,4355892.4,4224462.8],[1786798521,4374972.3,4224462.9],[1786798821,4371214.1,4224462.9],[1786799121,4364372.1,4224462.9],[1786799421,4360110.5,4224463],[1786799722,4358459.1,4224463],[1786800022,4354424.6,4224463],[1786800322,4331640.4,4224463],[1786800621,4352192.5,4224462.9],[1786800922,4363981.7,4224462.8],[1786801221,4386171.2,4224462.8],[1786801522,4381447.4,4224462.8],[1786801821,4362733.2,4224462.8],[1786802121,4368169.2,4224462.8],[1786802421,4364899.1,4224462.8],[1786802721,4364396.3,4224462.8],[1786803021,4348833.6,4224462.8],[1786803321,4345924.8,4224462.8],[1786803621,4345187.9,4224462.8],[1786803921,4344153,4224462.8],[1786804221,4348783.4,4224462.8],[1786804521,4343606.2,4224462.8],[1786804821,4343174.4,4224462.8],[1786805121,4345251.2,4224462.8],[1786805421,4348034.9,4224462.8],[1786805722,4372944.3,4224586.4],[1786806021,4380560.1,4225095.5],[1786806321,4367581.4,4224997.8],[1786806621,4363944.3,4224869.1],[1786806921,4353960.2,4224815.3],[1786807221,4357403.8,4224703.8],[1786807521,4350928.2,4224651],[1786807821,4332881.9,4224842.4],[1786808121,4357693,4225424.8],[1786808421,4349710.1,4225256.1],[1786808721,4347657.9,4224997.9],[1786809021,4346141.9,4224921.5],[1786809321,4344633.3,4224869.1],[1786809622,4327664.3,4224842.4],[1786809921,4350840.7,4224703.8],[1786810221,4362216.7,4224556.1],[1786810521,4358598.7,4224462.8],[1786810821,4400824.8,4224462.8],[1786811121,4404362.4,4225155.3],[1786811421,4408604.8,4225014.3],[1786811721,4402268.6,4224462.8],[1786812021,4429874.2,4224462.8],[1786812322,4394263.5,4224462.8],[1786812621,4394263.4,4224462.8],[1786812923,4386268.2,4224462.9],[1786813221,4415474.3,4224462.9],[1786813521,4382804.5,4224462.9],[1786813821,4368609.9,4224462.9],[1786814121,4366863.5,4224462.8],[1786814421,4358607,4224655.8],[1786814721,4590614.1,4224541.7],[1786815021,4594703.9,4224462.8],[1786815321,4590863.6,4224462.8],[1786815621,4520511.9,4224462.8],[1786815921,4514105.5,4224462.9],[1786816221,4483827.3,4225277.8],[1786816521,4602139.1,4226377.5],[1786816821,4683998.6,4225862.5],[1786817121,4689913.3,4225579.7],[1786817421,4674210.1,4225594.5],[1786817721,4626710.1,4225711.1],[1786818021,4613436.5,4225474.8],[1786818321,4618996.8,4225768.3],[1786818621,4614780.2,4236606.9],[1786818921,4610835.6,4227672.3],[1786819221,4628366.9,4225677],[1786819521,4694911,4225029.1],[1786819821,4743414.2,4225880.5],[1786820121,4889292.4,4225653.2],[1786820421,4827386.4,4225095.5],[1786820721,4855312.7,4226683.7],[1786821021,4849452.7,4231514.1],[1786821321,4828992.3,4230185.7],[1786821621,4817315,4228968],[1786821921,4800598.8,4228968],[1786822221,4798995.4,4230582.4],[1786822521,4798994.5,4241220.3],[1786822821,4790458.1,4300001.7],[1786823121,4776959.2,4300001.8],[1786823421,4758709.8,4300001.9],[1786823721,4733483.2,4300002.1],[1786824001,4711228.5,4300002.5],[1786824322,4700586.4,4300002.6],[1786824621,4688659.5,4310645.8],[1786824921,4665275,4316077.2],[1786825222,4663759,4309944],[1786825521,4687450.1,4312059],[1786825821,4687450.1,4308733.2],[1786826121,4681718.9,4308172.3],[1786826421,4696937.3,4308086.6],[1786826721,4683082.9,4308086.6],[1786827021,4681723.7,4317965.6],[1786827321,4668423,4318193.5],[1786827621,4663758.6,4318193.5],[1786827921,4663758.3,4318193.6],[1786828221,4663757.6,4318193.8],[1786828521,4660877.7,4318194],[1786828821,4660616,4318194],[1786829121,4654332.3,4318193.9],[1786829421,4653389.8,4318194],[1786829721,4648250.1,4318194],[1786830021,4645461.2,4318194.3],[1786830301,4649251.1,4318194.3],[1786830621,4647599.7,4318194.8],[1786830921,4645383.9,4318194.8],[1786831221,4638058.8,4318194.7],[1786831521,4627380.8,4318194.6],[1786831821,4623216.1,4318195],[1786832121,4603025.2,4318194.9],[1786832421,4643453.4,4318195],[1786832721,4656123.1,4318195],[1786833022,4648048.8,4318195],[1786833321,4647151.1,4318194.8],[1786833621,4647599.9,4318194.6],[1786833921,4647599.8,4318194.4],[1786834221,4646259,4318194.1],[1786834521,4644130.9,4318194.7],[1786834822,4641689,4318194.9],[1786835121,4637071.6,4318194.9],[1786835421,4642157.4,4318194.5],[1786835721,4637071.5,4338992.5],[1786836021,4635245,4334249.7],[1786836321,4631821.5,4332997.3],[1786836621,4630525.7,4340880],[1786836921,4641688.8,4345741],[1786837221,4641253,4345181.6],[1786837521,4631281.4,4357461.1],[1786837821,4628929.3,4355688.6],[1786838121,4620601.3,4355316.3],[1786838421,4619621.9,4357461.1],[1786838721,4600356.2,4350765.1],[1786839021,4599804.9,4349358.3],[1786839321,4596607.6,4351076.8],[1786839621,4581913.1,4351076.8],[1786839921,4568356.2,4348019.1],[1786840221,4564904.4,4344553.6],[1786840521,4564577.8,4343293.5],[1786840821,4560108.4,4350592.4],[1786841121,4559595.8,4347471.9],[1786841421,4559313.3,4334555],[1786841721,4550370.8,4353794.9],[1786842021,4547833.7,4349080],[1786842322,4551186.2,4346913.1],[1786842621,4550370.7,4345759.1],[1786842921,4550370.4,4340593.2],[1786843221,4551609,4335316],[1786843521,4558607.9,4329769.7],[1786843822,4557902.9,4324803.9],[1786844121,4543932.2,4318193.2],[1786844421,4538125.6,4318193.1],[1786844721,4548619.9,4318193.1],[1786845021,4542697.9,4312355],[1786845321,4541221.6,4302901.7],[1786845621,4540020,4302725.9],[1786845921,4515539.5,4318193.1],[1786846221,4508996.1,4312216],[1786846521,4501168.3,4302173.5],[1786846821,4497431.8,4253530],[1786847121,4493506,4252223.7],[1786847421,4490821.6,4250863.5],[1786847721,4489324.6,4301580.2],[1786848021,4484689.4,4254164],[1786848321,4482134.2,4312144],[1786848621,4479641.9,4318193.2],[1786848921,4479606.7,4318193.6],[1786849221,4479538.6,4318193.3],[1786849521,4484176,4318193.3],[1786849821,4479752,4318193.2],[1786850121,4476478.3,4312286.4],[1786850421,4484339.6,4303073.5],[1786850721,4479567.8,4254476.3],[1786851022,4479606.3,4318193.2],[1786851321,4482343.2,4318193.8],[1786851621,4510445.7,4318193.4],[1786851921,4510445.7,4321711.5],[1786852221,4520160.9,4320737.8],[1786852521,4520160.9,4320737.8],[1786852821,4519871,4320673.1],[1786853121,4503849.5,4319900.5],[1786853421,4502686.1,4319372.1],[1786853721,4510044,4321759.9],[1786854021,4503372.6,4323770.4],[1786854321,4502285.1,4323659.2],[1786854621,4495247.2,4322266.9],[1786854921,4495233.1,4322229.2],[1786855221,4512335.7,4321453.1],[1786855521,4495247.4,4321560.2],[1786855821,4494842.6,4321507.3],[1786856121,4501999.5,4321560.2],[1786856421,4498459,4321453.1],[1786856721,4494069.4,4322365],[1786857021,4495205.8,4321800.2],[1786857321,4494068.9,4322089.1],[1786857621,4494067,4320982.1],[1786857922,4494066.7,4320020],[1786858221,4494066.4,4319839.1],[1786858522,4494066.5,4319839.2],[1786858822,4491775.3,4319580.6],[1786859122,4490940.4,4319225.8],[1786859421,4494067.7,4318830.2],[1786859721,4494066.1,4320673.4],[1786860021,4494065,4319900.7],[1786860321,4494064.1,4319900.7],[1786860621,4494064,4319647.3],[1786860921,4494063.8,4318570.2],[1786861221,4493291.5,4258416.1],[1786861521,4492919,4253817.8],[1786861821,4492919,4252371.2],[1786862121,4492696.9,4257170.7],[1786862421,4491361.6,4252738.9],[1786862721,4490667.3,4251623.2],[1786863021,4492112,4251242.8],[1786863321,4491748.2,4251242.8],[1786863621,4491422.7,4248453.2],[1786863921,4490004.4,4248035.6],[1786864222,4489675.1,4247612.9],[1786864521,4484760.3,4256528.4],[1786864821,4482551.3,4256528.4],[1786865121,4481470.1,4256202.1],[1786865421,4488432.8,4256202.1],[1786865721,4473748.2,4254861.8],[1786866021,4473444.7,4252738.9],[1786866321,4470504.9,4252371.2],[1786866621,4463576.4,4257799.9],[1786866921,4457208,4257799.9],[1786867222,4452264.9,4257170.8],[1786867521,4451483.6,4258109.6],[1786867821,4450424.1,4257487],[1786868121,4445237.5,4256851.3],[1786868421,4443911.2,4254517.6],[1786868721,4440281.8,4250075.1],[1786869021,4434066.1,4248453.2],[1786869321,4433438.5,4245421],[1786869621,4433094.7,4243566.9],[1786869921,4433321.4,4243566.9],[1786870221,4432000.7,4241112.1],[1786870521,4431959.3,4237391],[1786870821,4431695.4,4236829.9],[1786871121,4428286.3,4235098.7],[1786871421,4428529.8,4232672.7],[1786871721,4426890.8,4233292.4],[1786872021,4428450.8,4228755.7],[1786872321,4428998.2,4228755.7],[1786872621,4427163.5,4226659.6],[1786872921,4427163.5,4241615.9],[1786873221,4426195.5,4242604],[1786873521,4426195.5,4242604],[1786873821,4436138.9,4242113.2],[1786874121,4434216.2,4246752.2],[1786874421,4439446.4,4242604],[1786874721,4429449.6,4242113.2],[1786875021,4428568.5,4241112.1],[1786875321,4468503.3,4251623.2],[1786875621,4467482.2,4251623.2],[1786875921,4461841.9,4247613],[1786876221,4453876.3,4246314],[1786876521,4452586.1,4243088.6],[1786876821,4448903.1,4241112.1],[1786877121,4442056.8,4239560.2],[1786877422,4455160.2,4235098.8],[1786877721,4453276.4,4232043.9],[1786878021,4474478.5,4240084.4],[1786878321,4465839.2,4235255.6],[1786878621,4466907.4,4236813.1],[1786878921,4470379.1,4237943.4],[1786879221,4466907.3,4242167.1],[1786879521,4469854.5,4250217.1],[1786879821,4460195.1,4318193.7],[1786880121,4460343,4318194.1],[1786880421,4466907.3,4252285.2],[1786880721,4466684,4318195.6],[1786881021,4466684,4318195.2],[1786881321,4465307.5,4249134.2],[1786881621,4470113.8,4318195.9],[1786881921,4473178.2,4251780.4],[1786882221,4489047.6,4251267.5],[1786882522,4523603.8,4247152.9],[1786882821,4494512.8,4246268.5],[1786883121,4566492.3,4245969],[1786883421,4653238.2,4245054.8],[1786883721,4708266.9,4244744.9],[1786884021,4663462.5,4243799.1],[1786884321,4715930.7,4251525.2],[1786884621,4668814.3,4251525.2],[1786884921,4666760.7,4251267.8],[1786885221,4658648.9,4248299.1],[1786885521,4657846.6,4247730.8],[1786885821,4603335.6,4249950.3],[1786886121,4585643.1,4249134.5],[1786886421,4585641.7,4249408.6],[1786886721,4585642.1,4250483.5],[1786887021,4585641,4247153.2],[1786887321,4585641,4318197],[1786887621,4585640.7,4252285.7],[1786887921,4586156.2,4246860.8],[1786888221,4594210,4246268.8],[1786888521,4587751.1,4251371.5],[1786888821,4573976.8,4328863.9],[1786889121,4573092.9,4328304.7],[1786889421,4572657.1,4331570.6],[1786889722,4561445.5,4328762.1],[1786890001,4564138.1,4328645.1],[1786890322,4563920.2,4328704.9],[1786890621,4563173.6,4331571],[1786890921,4553743.3,4331571],[1786891221,4549495.5,4331570.9],[1786891521,4538373.1,4331570.9],[1786891822,4581986.2,4331570.9],[1786892121,4575129.7,4331571],[1786892421,4567389.3,4332610.4],[1786892721,4565992.5,4332529.6],[1786893022,4593892,4338324.1],[1786893322,4590356.2,4340692],[1786893622,4574134,4340466.5],[1786893921,4558607,4338889.4],[1786894221,4578176,4339597.7],[1786894521,4559326.3,4339182.8],[1786894821,4584186.3,4349383.9],[1786895121,4650557.3,4349409],[1786895421,4649029.7,4349358.3],[1786895721,4646868.6,4348294.1],[1786896022,4650557.3,4349332.1],[1786896321,4645507.9,4356026.5],[1786896621,4647572.4,4360105.5],[1786896921,4719919,4366287.2],[1786897221,4717178.6,4367307.2],[1786897521,4713271.6,4400545.8],[1786897821,4739101,4428487.9],[1786898121,4733809.5,4426896.4],[1786898421,4795151.2,4435433.8],[1786898721,4856359.1,4434856.7],[1786899021,4852262,4463243.6],[1786899321,4896106.6,4436223.5],[1786899621,4891507.3,4470105.6],[1786899922,4868401.9,4514711.8],[1786900221,4867038,4514648],[1786900521,4876058,4499862.3],[1786900821,4851124.9,4499406.9],[1786901121,4849707,4498760.4],[1786901421,4851124.8,4514732.4],[1786901721,4864355.7,4500446.9],[1786902021,4915995.3,4522258.1],[1786902321,4893509,4519186.7],[1786902621,4857220.5,4602926.5],[1786902921,4856486.7,4650000.2],[1786903221,4854394.4,4680088.8],[1786903521,4879023,4700000.4],[1786903821,4856131,4700000.4],[1786904121,4824115,4700000.6],[1786904421,4818745.7,4700000.6],[1786904721,4877550.9,4700000.7],[1786905021,4893611.9,4713334.4],[1786905321,4982451.2,4719141.5],[1786905621,5499999.7,4719141.8],[1786905921,5499998.9,4730166.6],[1786906221,5499997.1,4738833.5],[1786906521,5499995.6,4780309.4],[1786906821,5499994.4,4808113.4],[1786907121,5499994.6,4813498.8],[1786907421,5398804.1,4815119.9],[1786907721,5399999.6,4805521.5],[1786908021,5399998.4,4808133.5],[1786908321,5399996.8,4824495],[1786908621,5370816.7,4794815.6],[1786908921,5357977,4768440.5],[1786909221,5357975.4,4765584.6],[1786909521,5357974.5,4765584.6],[1786909822,5357974.6,4764963.3],[1786910121,5351711.6,4748331.6],[1786910421,5307872.4,4749066],[1786910721,5307872,4742821.5],[1786911021,5307871.5,4758256.8],[1786911321,5307871.1,4785100.5],[1786911622,5259395.3,4783214.9],[1786911922,5250694.7,4785100.5],[1786912221,5243734.2,4782544.1],[1786912521,5215767.3,4766001.9],[1786912821,5213411.1,4761752.8],[1786913121,5176501.5,4794721.5],[1786913421,5164947.6,4796940.9],[1786913721,5142731.8,4785690.2],[1786914021,5141159.7,4783863.9],[1786914321,5141159.7,4783863.9],[1786914621,5141159.8,4782882.3],[1786914921,5109355.7,4782200.2],[1786915221,5109354.4,4765559.1],[1786915521,5108744.8,4811334.1],[1786915821,5078542.1,4799888.4],[1786916122,5069138.4,4799702.5],[1786916421,5064124.9,4780951.7],[1786916721,5042558.4,4777840.3],[1786917021,5061391.8,4730814.3],[1786917321,5059443.9,4729083.4],[1786917621,5031783.2,4730814.3],[1786917921,5031782.3,4723478.1],[1786918221,5031781.5,4720766.6],[1786918521,5031780.5,4716410.7],[1786918821,5031780.4,4712487.3],[1786919121,5031780.6,4709991.7],[1786919421,5031781.4,4702751],[1786919721,5031779.7,4720766.5],[1786920021,5031779.2,4715648.5],[1786920321,5031778.9,4712487.3],[1786920621,5031778.4,4704646.7],[1786920922,5031778,4709134.6],[1786921221,5023779.2,4707380.9],[1786921521,5022789.2,4714896.3],[1786921821,5023779,4709939.1],[1786922121,5020331.5,4705447.4],[1786922422,5016454.7,4717215.5],[1786922721,5031778.9,4706374.1],[1786923021,5031778.4,4697469.1],[1786923321,5031778,4667891.6],[1786923621,5031377.1,4724276.3],[1786923921,5026049.8,4714896.2],[1786924222,5023952.9,4715680.5],[1786924521,5017050.5,4711641.1],[1786924821,5018535.1,4666813.6],[1786925121,5018936.4,4661190.7],[1786925421,5009592.1,4689544.7],[1786925721,4998653.1,4653885.3],[1786926021,4985331.1,4649979.7],[1786926321,5005398.4,4649979.7],[1786926621,4999966.6,4637602.9],[1786926921,4989579.2,4613350.7],[1786927221,4985486.1,4609884.7],[1786927521,5008422.7,4605479.1],[1786927821,4972818.1,4606601.5],[1786928121,4953306,4604698],[1786928421,4934914.4,4603889],[1786928721,4915603.5,4603473.6],[1786929021,4914539.8,4603473.6],[1786929321,4913434,4626531.5],[1786929621,4914539.4,4606601.5],[1786929921,4912025.3,4604698],[1786930221,4909629.3,4606963.2],[1786930521,4895779.1,4629441.1],[1786930821,4881954.9,4629095.6],[1786931122,4870201.4,4628738.2],[1786931421,4847376.1,4626751],[1786931721,4845720.5,4609012.7],[1786932021,4843913.2,4629938.6],[1786932321,4845851.9,4626531.6],[1786932621,4842803.3,4626751],[1786932921,4842041,4606601.6],[1786933221,4845960,4607318.9],[1786933521,4843913.1,4606963.2],[1786933821,4842041.2,4606963.2],[1786934121,4842041,4605479.2],[1786934421,4842040.8,4605092],[1786934722,4842040.2,4609012.7],[1786935021,4840294.1,4631154.6],[1786935322,4840173.1,4630099.1],[1786935622,4833236.7,4628918.5],[1786935921,4863971.1,4603889.1],[1786936221,4859913.5,4605479.2],[1786936521,4860176.3,4630257.2],[1786936821,4867881.8,4652459.4],[1786937121,4860402.5,4652441.1],[1786937421,4860128.5,4652070.6],[1786937721,4859092.7,4651870.6],[1786938021,4845607.3,4651801.5],[1786938322,4843452.7,4651586.8],[1786938621,4841068.6,4651436.9],[1786938921,4838963.1,4629747.5],[1786939221,4838963.1,4651659.7],[1786939521,4835418.3,4651436.9],[1786939821,4833645.8,4629508.6],[1786940121,4832918.9,4627723.3],[1786940421,4832786.6,4627173.6],[1786940721,4831499.8,4626891.6],[1786941021,4811598,4626101.1],[1786941322,4810975,4651561.6],[1786941621,4806149.5,4651588.4],[1786941921,4802204.7,4651492],[1786942221,4801243.9,4651442.6],[1786942521,4801770.3,4651181.4],[1786942821,4802204.6,4651235.5],[1786943121,4801500.1,4652747.4],[1786943421,4801500,4652626.1],[1786943721,4819038.7,4652430.9],[1786944022,4839784.9,4652396.7],[1786944321,4815403.2,4652993.4],[1786944621,4811585.3,4652396.7],[1786944921,4812220.2,4653334.4],[1786945221,4809471.1,4652815.1],[1786945521,4808036.2,4654176.4],[1786945821,4808075.2,4653577.3],[1786946121,4808035.9,4653371.4],[1786946421,4808035.9,4653695.4],[1786946721,4807121.4,4652532.9],[1786947021,4807121.4,4651727.1],[1786947321,4807121.2,4605576.5],[1786947621,4807120.7,4602519.7],[1786947921,4807120.6,4601648.5],[1786948221,4809504.1,4601648.5],[1786948521,4808551,4601200.8],[1786948821,4807121,4600744.7],[1786949121,4807121,4600280],[1786949421,4807121.6,4594542.6],[1786949721,4807121.6,4357959],[1786950021,4807121.6,4604954.8],[1786950321,4806908.6,4604566.4],[1786950621,4803192.5,4603360.2],[1786950921,4802631.3,4356951.9],[1786951221,4801688.8,4349703.3],[1786951521,4804366.2,4343198.7],[1786951821,4803248.2,4339839.5],[1786952121,4802887.4,4337558.9],[1786952421,4801145.6,4326867],[1786952721,4797522.5,4324390.8],[1786953022,4797045.8,4349703.2],[1786953321,4795946.8,4320604.7],[1786953621,4798105.4,4318031.3],[1786953921,4798105.3,4308698.8],[1786954221,4800421,4308698.8],[1786954521,4798369.2,4300271.6],[1786954822,4798369.2,4292924.4],[1786955121,4796428.4,4288366],[1786955421,4796304.1,4283689.7],[1786955721,4796085.1,4283689.7],[1786956021,4794043.6,4265457],[1786956321,4801739.9,4268905.8],[1786956621,4800326.7,4261945.2],[1786956921,4797479.4,4249132.1],[1786957221,4796528,4254121.1],[1786957521,4796304,4258073.6],[1786957821,4802788.9,4252488.9],[1786958121,4806313.1,4251661.4],[1786958421,4803847.5,4268253.3],[1786958721,4802019,4274818],[1786959021,4802302,4287009.2],[1786959322,4801371.7,4287542.3],[1786959621,4789456.6,4285931.1],[1786959921,4783453.6,4275445.4],[1786960221,4779765.4,4282597.2],[1786960521,4776846.4,4286472.3],[1786960821,4763004.4,4284283.2],[1786961121,4755803.5,4277297.5],[1786961421,4763004.3,4268253.3],[1786961721,4758269.4,4270280.2],[1786962021,4757307.7,4266873.3],[1786962321,4755299.7,4265469.7],[1786962621,4746517.7,4264041.7],[1786962921,4722808,4253308.8],[1786963221,4722807.9,4273355.5],[1786963521,4723240.9,4276830.5],[1786963821,4722807,4274061.9],[1786964121,4722807.5,4269733.8],[1786964421,4722806.7,4265956.1],[1786964721,4722806.3,4258729.2],[1786965022,4722805.5,4254456.5],[1786965321,4722805.2,4244753.6],[1786965622,4714862.4,4246530.1],[1786965921,4713644.6,4242942.4],[1786966221,4709744.9,4247405.7],[1786966521,4712082.4,4256514.1],[1786966821,4710745.8,4251661.5],[1786967121,4695060.5,4238256],[1786967421,4695023,4234334.6],[1786967721,4691660,4231954.6],[1786968021,4687886.3,4231523.5],[1786968321,4679054.9,4242167],[1786968621,4671325,4249133.5],[1786968921,4669343.6,4318193],[1786969221,4667846.6,4248015.2],[1786969521,4655646.4,4247152.4],[1786969821,4651405.6,4318194.2],[1786970121,4658032.9,4318194.1],[1786970421,4648791.9,4318194.1],[1786970721,4648408.5,4245054.4],[1786971021,4622235.9,4244744.6],[1786971321,4622235.9,4245054.6],[1786971621,4600914.5,4243478.3],[1786971921,4595395.5,4250746.7],[1786972221,4592918.1,4318196.2],[1786972521,4587372.2,4251008.4],[1786972821,4575937.9,4251008.4],[1786973121,4573606.7,4249950.3],[1786973421,4569605.4,4246860.9],[1786973721,4564363.8,4242167.7],[1786974021,4562691.3,4241154],[1786974321,4562691.2,4238680.1],[1786974621,4561006.7,4245054.9],[1786974921,4559553.5,4251525.2],[1786975221,4558809.3,4250217.9],[1786975521,4545767.8,4247730.9],[1786975821,4546497.4,4246566.1],[1786976121,4548236.3,4245054.9],[1786976422,4560123,4228843.1],[1786976722,4559506.9,4227912.3],[1786977021,4547251.7,4226962],[1786977322,4576556,4230207],[1786977621,4566736.1,4228939.9],[1786977922,4571463.9,4237633.7],[1786978222,4565272.2,4236145.8],[1786978521,4560056.4,4232499.6],[1786978821,4561079.3,4230298.6],[1786979121,4552408.1,4232499.6],[1786979421,4493875.3,4232499.6],[1786979721,4490376.2,4226822.3],[1786980021,4490177.9,4250082.9],[1786980321,4494034,4339802.8],[1786980621,4493648.1,4339802.8],[1786980921,4490592.4,4339802.8],[1786981221,4495131.3,4339802.8],[1786981521,4494915.3,4339802.8],[1786981821,4493978.5,4339802.7],[1786982121,4499091.4,4339802.8],[1786982421,4498486,4339802.7],[1786982721,4496548.3,4339802.7],[1786983021,4514913.4,4339802.7],[1786983321,4510594.9,4339802.7],[1786983621,4514761.2,4257674.6],[1786983921,4501266.3,4253700.6],[1786984221,4525425.6,4254046.4],[1786984521,4560930.2,4251565.9],[1786984821,4559631.1,4339802.7],[1786985122,4539370,4339803],[1786985421,4539782.6,4341539.1],[1786985721,4521879.8,4345333.9],[1786986021,4490204.4,4345204],[1786986322,4612808.3,4345358.5],[1786986621,4590992.6,4344683.5],[1786986921,4586741.7,4347905.1],[1786987221,4612511.5,4347905.6],[1786987521,4630754.4,4347905.2],[1786987821,4629480.3,4347906],[1786988121,4664255.6,4347905.4],[1786988421,4672036.3,4347906],[1786988721,4765065.9,4347907.5],[1786989021,4817446,4347341.7],[1786989301,4810997.6,4347907.7],[1786989622,4799394.2,4347909.4],[1786989921,4789968.8,4347909.3],[1786990222,4771659.9,4347909],[1786990521,4765812.8,4347909.5],[1786990822,4765122.4,4347909.5],[1786991121,4735716.7,4349561.1],[1786991421,4726987,4355548.5],[1786991721,4719155.5,4356974.9],[1786992021,4745040.3,4369380.2],[1786992321,4719332.4,4369791],[1786992621,4714168.1,4377103.5],[1786992922,4707134.1,4370155.5],[1786993222,4707133.3,4370880.5],[1786993521,4707133.4,4367644.5],[1786993822,4746123.2,4387798.6],[1786994121,4763145.5,4369037.7],[1786994421,4742602.3,4364036.7],[1786994721,4712197.7,4359766.8],[1786995021,4769526.3,4364036.8],[1786995321,4744521.3,4367161.1],[1786995621,4729625.3,4363475.6],[1786995921,4714168.7,4362314.9],[1786996221,4707134.4,4365648.7],[1786996521,4708314.2,4364036.8],[1786996821,4685424,4361100.2],[1786997121,4692337,4360471.4],[1786997421,4686652,4357633.1],[1786997721,4671899.4,4362922.7],[1786998021,4760597.7,4371469.4],[1786998321,4742416.5,4369122.3],[1786998621,4769039.3,4359702.3],[1786998921,4760333.2,4262604.6],[1786999221,4757447.2,4260739],[1786999521,4718248.2,4260739],[1786999822,4688341,4260739],[1787000122,4682232.2,4257829.5],[1787000421,4707713.9,4259301.3],[1787000721,4687401.1,4257331.1],[1787001021,4683171.7,4360964.8],[1787001321,4683641.6,4360224.2],[1787001621,4679882.2,4359432],[1787001921,4674712.7,4265735.8],[1787002221,4674712.3,4261678.9],[1787002521,4674711.9,4260739],[1787002821,4674710.9,4256828.7],[1787003121,4668956.7,4254255.1],[1787003421,4668545.8,4353425.9],[1787003721,4660325.5,4352213],[1787004021,4647961,4352213],[1787004321,4645529.2,4263770.5],[1787004621,4645528.2,4263770.5],[1787004922,4645527,4258142.8],[1787005221,4645526.6,4255979.6],[1787005521,4645527.5,4253727.7],[1787005821,4645526.7,4261086.3],[1787006121,4645527.3,4246199.6],[1787006421,4645526.5,4247526.2],[1787006721,4645526.2,4246645.7],[1787007021,4645526.1,4244375.2],[1787007321,4645525.7,4243438.2],[1787007621,4641323.3,4242000.5],[1787007921,4636666.8,4236145.9],[1787008221,4634636,4240485],[1787008521,4621238.1,4239079.6],[1787008821,4613590,4235129.6],[1787009121,4608727,4231410.3],[1787009422,4602382.9,4229734.1],[1787009721,4601122.9,4227416.9],[1787010021,4598553.5,4225000],[1787010321,4598314.5,4225000],[1787010621,4593824.4,4225000],[1787010921,4592883.9,4225000],[1787011221,4588161.6,4225000],[1787011521,4588161.6,4225000],[1787011821,4588160.8,4225000],[1787012121,4588160.7,4225000.1],[1787012421,4588160.9,4225000.1],[1787012721,4584573.9,4225000.1],[1787013021,4567013.7,4225000.1],[1787013322,4575788.8,4225000.3],[1787013621,4561037,4225000.3],[1787013921,4742094.6,4225001],[1787014221,4881846.5,4225002],[1787014522,4862491,4225003.1],[1787014821,4866623.2,4225003.8],[1787015121,4989626.6,4225005.3],[1787015421,4960694.8,4225004.9],[1787015721,4959839.4,4225012.3],[1787016021,5112780.1,4225015],[1787016321,5209401.4,4225016.4],[1787016621,5114542.1,4225017.3],[1787016921,5103249.1,4225019.7],[1787017221,5003213.4,4225022.1],[1787017521,4999992.6,4225022.6],[1787017821,4999991.9,4225025.5],[1787018121,4999990.6,4225026.5],[1787018421,4997254.1,4225028.2],[1787018721,4972979.6,4225029],[1787019021,4961480.2,4225030.2],[1787019321,4978182.1,4225032],[1787019621,4953800.6,4225034.2],[1787019921,4922334.1,4225037.2],[1787020221,4977662.9,4225038.9],[1787020521,4956194.4,4225039.3],[1787020821,4996571.3,4225040.5],[1787021121,4990564.5,4225041.4],[1787021421,4988149.9,4225042.6],[1787021721,4986375.2,4225042.7],[1787022021,4978769.4,4225039],[1787022321,4978441,4225043],[1787022621,4999990.4,4225040.9],[1787022921,4999989.6,4225046.5],[1787023221,4999988.8,4243010.7],[1787023521,4980694.9,4249449],[1787023821,4981063.8,4257136.6],[1787024121,4965507.8,4260222],[1787024422,4955577.7,4260450.3],[1787024721,4946435.2,4271547.3],[1787025021,4946181.8,4271356.3],[1787025322,4940637.6,4268231.1],[1787025621,4946181.3,4272602.1],[1787025921,4943362.6,4291950.6],[1787026221,4967704.7,4291112.3],[1787026521,4940480,4290861.4],[1787026821,4930039.1,4300616.4],[1787027121,4930038.3,4300617.5],[1787027421,4909481.8,4304227.1],[1787027722,4930039.9,4305081.8],[1787028021,4925021.3,4312383.6],[1787028321,4915595.5,4359003],[1787028621,4902824.7,4359003.1],[1787028921,4870770.2,4359003.5],[1787029221,4844820,4359003.9],[1787029521,4863076.8,4359006.2],[1787029821,4842852.3,4359004.1],[1787030121,4842851.8,4359006.3],[1787030421,4832780.4,4359004.1],[1787030721,4805734.9,4359004.3],[1787031021,4803436.4,4359004.2],[1787031321,4800133.7,4359009.1],[1787031621,4800133.4,4359009.5],[1787031921,4796303.6,4359011.3],[1787032222,4775270.2,4359012.6],[1787032521,4775269,4359011.8],[1787032821,4760837.6,4359011.7],[1787033121,4757085.5,4366952.3],[1787033421,4747138.9,4366424.9],[1787033721,4759137,4366851.3],[1787034021,4754453.2,4366112],[1787034322,4754453.2,4366560.2],[1787034621,4745613,4367029],[1787034922,4742888.1,4366277.7],[1787035221,4742888.1,4365771.8],[1787035521,4732245.9,4376705.9],[1787035821,4725865.5,4377034],[1787036121,4721751.8,4376269.2],[1787036421,4718064.6,4376051.5],[1787036721,4718552.1,4375096.6],[1787037021,4715722.6,4375229.8],[1787037321,4713918.7,4375096.7],[1787037621,4708496.1,4375096.7],[1787037921,4706759.3,4374962],[1787038221,4706759.3,4373531.3],[1787038521,4693328.1,4373531.3],[1787038821,4682134.3,4373379.1],[1787039121,4675967.4,4373379.1],[1787039421,4672353.6,4370863.1],[1787039721,4643213.9,4370428.2],[1787040021,4643213.9,4365839.4],[1787040321,4646766.3,4370719.6],[1787040621,4645992.1,4370719.6],[1787040921,4639279.9,4370428.2],[1787041221,4637883.5,4370428.2],[1787041521,4638984.4,4370280.4],[1787041821,4636679.9,4375492],[1787042121,4633556.6,4375492],[1787042421,4632187.8,4374549.3],[1787042721,4628308.7,4374408.7],[1787043021,4626878.9,4374266.5],[1787043321,4626878.8,4374380.4],[1787043621,4625141.5,4374668.3],[1787043921,4623403.9,4374085.9],[1787044221,4621753.6,4374234],[1787044521,4607394.7,4371605.1],[1787044821,4605410.3,4370895.2],[1787045121,4601623.1,4370749],[1787045421,4605295,4368364.4],[1787045721,4605410.1,4359209.5],[1787046021,4600329,4359004.5],[1787046321,4604556.6,4359004.5],[1787046621,4604858.2,4359005],[1787046921,4605310.5,4359008.2],[1787047221,4591081.2,4359008.8],[1787047521,4584757.6,4359008.5],[1787047821,4579011.5,4359008.5],[1787048121,4583907.5,4359008.5],[1787048421,4579511.3,4359008.5],[1787048721,4576033.8,4359008.4],[1787049021,4577073.3,4359008.3],[1787049321,4608623.5,4359008.3],[1787049621,4584368.1,4360635.1],[1787049921,4674323.8,4359004.9],[1787050221,4671808.4,4359004.8],[1787050521,4757201.5,4359004.8],[1787050821,4750077,4359010.2],[1787051121,4790838.9,4359010.2],[1787051421,4753080.9,4359010.9],[1787051721,4749586.1,4359012.2],[1787052021,4741836.7,4359012.4],[1787052321,4797095.6,4359015.7],[1787052621,4795172.5,4359015.8],[1787052921,4794254,4359016],[1787053221,4790838.7,4359016],[1787053521,4791655.9,4359016.1],[1787053821,4790044.1,4359016.5],[1787054121,4790838.7,4359282.2],[1787054421,4833798.6,4362329.8],[1787054722,4949834.5,4362587.8],[1787055021,4985374.9,4364435.3],[1787055321,4980140.4,4364637.3],[1787055622,4996551.8,4364227.8],[1787055921,4996551.8,4365186.6],[1787056221,4980280.5,4364750.5],[1787056522,4965015.5,4364828.3],[1787056821,4879709.7,4365846.9],[1787057121,4805662.4,4365634.7],[1787057422,4708691,4365403.3],[1787057722,4674406.6,4364784.7],[1787058021,4636116,4363600.6],[1787058321,4748064.7,4363337.4],[1787058621,4718860.3,4363648.9],[1787058921,4690017.3,4363594.2],[1787059221,4650553,4363427.5],[1787059522,4622671.1,4365026.3],[1787059821,4946181,4363539.1],[1787060122,4872609.8,4364613.9],[1787060422,4849650.5,4364707.9],[1787060721,4742697,4364470.4],[1787061021,4614092.7,4364373],[1787061322,4658736.4,4365537.8],[1787061621,4656065,4365244.7],[1787061921,4608044.8,4365244.7],[1787062221,4522453.2,4365496.9],[1787062521,4481747.5,4364754.6],[1787062821,4472057.9,4364373.2],[1787063122,4471703.8,4363916.6],[1787063421,4458000.9,4363649.2],[1787063721,4451567.2,4363371.2],[1787064021,4453423.3,4362781.4],[1787064321,4450626.1,4363427.9],[1787064621,4445615,4362903.3],[1787064921,4440983.7,4362842.6],[1787065221,4440886.7,4362719.7],[1787065521,4440886.7,4363811],[1787065822,4440957.4,4363594.7],[1787066122,4433286.9,4362842.6],[1787066421,4428412.6,4361869.2],[1787066721,4432514.2,4361659.1],[1787067021,4438117.6,4361587.8],[1787067321,4435039.5,4364754.7],[1787067621,4430957.1,4364661.4],[1787067921,4444930.5,4365497.1],[1787068222,4442147.8,4365912.5],[1787068521,4438783.1,4365622.7],[1787068821,4436558.6,4365287.7],[1787069121,4435646.2,4365115],[1787069421,4444403,4366010],[1787069721,4448796.9,4366637.9],[1787070022,4440833.6,4366290.7],[1787070321,4440679.7,4366481.9],[1787070621,4437692,4366305],[1787070922,4436211.5,4366196.1],[1787071221,4432704.1,4365856.9],[1787071521,4431492.4,4365245],[1787071821,4425553.6,4367004.8],[1787072121,4424462.1,4367151.4],[1787072421,4423599.4,4366839.5],[1787072721,4420521.3,4366512],[1787073021,4420375.6,4365471.8],[1787073321,4420375.4,4365071.1],[1787073621,4420375.2,4364566.9],[1787073922,4420374.9,4364661.5],[1787074201,4420373.9,4364566.9],[1787074521,4420188.6,4365071.1],[1787074821,4419809.6,4365330.2],[1787075121,4419355.8,4365375.7],[1787075421,4415340,4365110.1],[1787075722,4414298.2,4364879.9],[1787076022,4412928.8,4365019],[1787076321,4415368.8,4364785.5],[1787076621,4413544,4366962.5],[1787076921,4417089.8,4365418.8],[1787077221,4416195.3,4365288.3],[1787077522,4415624.3,4366109.4],[1787077821,4412834,4365954],[1787078121,4409332.4,4365712.8],[1787078421,4407810,4366587.6],[1787078721,4403548.5,4366408.4],[1787079021,4403272.6,4366223.4],[1787079322,4402531.8,4366070.9],[1787079622,4402329.1,4365546.6],[1787079921,4402022.3,4363591.1],[1787080221,4402175.1,4364926.6],[1787080521,4402224.2,4365110.1],[1787080821,4403710.7,4364689.7],[1787081121,4403411.5,4363647.6],[1787081421,4403664.8,4363534.2],[1787081721,4402923.2,4363591.1],[1787082021,4402664.8,4363534.2],[1787082321,4401631.5,4363418.9],[1787082621,4401265.6,4362938.6],[1787082921,4405312.7,4363122.5],[1787083221,4404316.6,4362876.3],[1787083521,4404093.9,4362621.8],[1787083821,4401792.8,4362291.1],[1787084121,4401558.8,4377768],[1787084421,4407417.2,4377768],[1787084722,4405885.4,4377768],[1787085021,4406419.9,4377768],[1787085321,4406419.9,4377768.3],[1787085621,4429510,4377768.4],[1787085921,4472952.2,4377768.4],[1787086221,4439790,4377768.4],[1787086521,4438474.7,4377768.5],[1787086821,4444601.7,4377768.6],[1787087121,4441538.1,4365110.1],[1787087422,4438474.7,4377768.7],[1787087721,4557673.7,4377768.7],[1787088021,4635669.5,4377768.7],[1787088321,4944130.3,4377769],[1787088621,4898124.1,4377769.2],[1787088921,4914140.7,4377769.8],[1787089201,4920613.1,4377769.8],[1787089521,4891845.5,4377769.8],[1787089821,4853998.6,4377769.8],[1787090121,4865896.5,4377770.5],[1787090421,4853012.2,4377770.6],[1787090721,4850239.1,4377770.8],[1787091021,4829997.3,4377771],[1787091321,4829996.3,4377771],[1787091621,4829994.1,4377771],[1787091921,4809743,4377773.1],[1787092221,4805086.1,4377771.2],[1787092521,4797688,4377774.4],[1787092821,4802724.2,4377774.4],[1787093122,4797202.5,4377774.4],[1787093421,4797048.8,4377775.8],[1787093723,4784763.6,4377775.9],[1787094021,4784763.1,4377776.6],[1787094321,4784759.9,4377777.4],[1787094621,4784757.5,4377776.9],[1787094921,4784755.9,4377777.6],[1787095221,4784755,4377777.7],[1787095521,4784753.8,4377779.3],[1787095821,4784754.9,4377778.4],[1787096121,4784754.3,4377779.4],[1787096422,4784752.6,4377779.3],[1787096722,4784752.3,4377779.2],[1787097021,4783538.1,4377780.2],[1787097321,4783538.1,4377780.2],[1787097621,4777962.6,4377779.1],[1787097921,4770189.6,4383425.6],[1787098221,4759921.2,4383745.5],[1787098521,4760851.7,4383698.5],[1787098821,4754835.3,4383554.5],[1787099121,4754834.6,4384997.1],[1787099421,4750219.4,4385150],[1787099722,4750219.2,4386201.9],[1787100021,4744661.9,4386661.7],[1787100321,4762128.8,4386422],[1787100621,4757266,4387799.1],[1787100921,4750357.4,4387887.5],[1787101221,4749955.1,4389252.8],[1787101521,4744597.3,4388868.7],[1787101821,4744239.1,4389079.5],[1787102126,4739763.4,4413982.5],[1787102406,4739762.2,4413982.6],[1787102706,4739761.3,4413982.5],[1787103006,4739759.1,4413982.6],[1787103306,4739759.7,4413982.5],[1787103606,4739759.8,4413982.6],[1787103906,4739758.3,4413982.8],[1787104206,4739757.8,4413982.9],[1787104506,4739756.2,4413984],[1787104806,4739758.3,4413984.4],[1787105107,4739758.2,4413985.3],[1787105406,4739757.8,4413986.5],[1787105706,4739757.2,4413987.6],[1787106006,5000000,4413988.6],[1787106306,4999999.7,4413989.2],[1787106606,4999998.5,4451228.1],[1787106906,4999996.4,4456165.6],[1787107206,4976594.1,4480006.1],[1787107507,4947992.8,4480009.2],[1787107806,4947991.7,4480009.7],[1787108107,4999995.6,4480011.5],[1787108406,4986995.6,4480013.3],[1787108706,4977934.4,4480015.6],[1787109006,4999995.5,4480018.2],[1787109306,5000000,4480019.9],[1787109606,4999999.2,4501146.8],[1787109906,5000000,4506024.8],[1787110206,4999999.9,4506026],[1787110507,4999999.8,4506028.4],[1787110806,4999999.2,4506032.4],[1787111106,4999997.4,4506033.1],[1787111426,4999994.9,4506034.7],[1787111726,4999993.2,4506037],[1787112006,4999990.7,4506040.3],[1787112306,4999989.9,4506042.2],[1787112606,4999984.6,4506042.3],[1787112906,4999980.5,4506043.8],[1787113206,4999975.9,4506045.1],[1787113506,4999971.6,4506046.2],[1787113807,4999967,4506046.8],[1787114106,4999965.4,4506047.5],[1787114406,4999962.4,4506047.5],[1787114706,4999959.6,4506048.2],[1787115006,4999963.9,4506050.6],[1787115306,4999965,4506051.4],[1787115606,4999964.2,4506052.5],[1787115906,4999963.7,4519052.8],[1787116206,4999965,4520414.6],[1787116506,4999964.9,4524299.6],[1787116806,4999966.1,4526888.1],[1787117106,4999966.1,4530760.3],[1787117406,4999968.5,4530763.7],[1787117706,4999965.3,4530763.6],[1787118006,4999963.4,4530767.9],[1787118306,4999962.5,4530771],[1787118606,4999962.5,4530772.2],[1787118926,4999961.1,4530774.1],[1787119206,4999960.3,4530775],[1787119506,4999957.2,4530775.6],[1787119806,4984873.5,4530780.1],[1787120106,4953034.3,4530782.3],[1787120406,4953031.3,4530784.7],[1787120706,4953029.4,4530783.8],[1787121006,4953028,4530785.4],[1787121306,4953024.1,4530786.5],[1787121606,4924872.9,4530786.6],[1787121906,4922312.3,4530787.8],[1787122207,4915620.6,4530788.7],[1787122506,4944365,4530789],[1787122806,4917194,4530789.2],[1787123106,4910795.6,4530790.6],[1787123406,4910795.5,4530790.6],[1787123706,4938951.2,4530790.5],[1787124006,4953029.8,4530790.6],[1787124306,4953027.7,4530793.7],[1787124606,4953023.5,4530794.1],[1787124906,4953022.8,4530794.2],[1787125206,4953023,4530797.6],[1787125507,4953021.9,4530798.8],[1787125826,4953021.3,4530797.8],[1787126106,4933827.3,4530798.6],[1787126406,4910795.2,4530801.4],[1787126707,4900559.4,4530801.8],[1787127006,4887994.1,4530802.5],[1787127306,4884793.3,4530803.2],[1787127606,4872791.3,4530803.8],[1787127907,4872790.1,4530804.1],[1787128207,4939951.8,4536770.8],[1787128507,4929424.1,4551638.9],[1787128806,4921031.1,4550135.1],[1787129106,4910793.8,4547904],[1787129406,4903518.8,4558442.1],[1787129706,4899361.7,4564328.5],[1787130007,4894135.2,4557827],[1787130306,4883771.4,4560315.8],[1787130606,4860899.2,4560315.8],[1787130906,4832892.4,4567233.9],[1787131207,4818063.3,4559531.4],[1787131506,4785261.7,4554262.1],[1787131806,4770368.6,4552665.1],[1787132106,4765078.1,4547729.4],[1787132406,4763739.6,4546498.7],[1787132707,4742419.7,4546498.7],[1787133006,4738429.6,4546498.7],[1787133306,4738429.3,4546130.5],[1787133607,4741503.1,4546130.5],[1787133907,4738429.6,4546498.7],[1787134206,4738429,4546130.5],[1787134506,4737785.6,4546498.8],[1787134806,4741503,4556358.1],[1787135107,4738429.5,4551254.9],[1787135406,4738429.5,4550705.9],[1787135706,4738429.3,4550706],[1787136007,4761850.1,4551386.8],[1787136306,4761850.1,4551386.8],[1787136606,4786863.4,4540775.6],[1787136906,4775658.7,4540316.5],[1787137206,4775658.5,4540999.4],[1787137506,4775658.2,4539841.6],[1787137807,4775657.6,4533051.6],[1787138106,4775656.4,4533305.7],[1787138407,4775657.9,4550562.7],[1787138706,4775657.5,4549966.3],[1787139007,4775657.7,4550417.3],[1787139306,4764227.2,4548367.4],[1787139607,4761406.5,4542468.1],[1787139906,4757250.1,4541649.1],[1787140206,4754874.7,4550269.5],[1787140507,4754874.4,4549966.3],[1787140807,4754874.2,4540775.7],[1787141106,4744763.8,4543049.8],[1787141406,4736169.8,4542468.3],[1787141726,4736169.7,4541219.6],[1787142007,4736169.4,4540548.1],[1787142306,4743553,4533269.3],[1787142606,4743553,4532411.7],[1787142907,4757761,4525581.4],[1787143206,4754873,4524488.1],[1787143506,4754874.3,4524488.1],[1787143806,4767576,4524110.9],[1787144108,4766027.1,4518762.1],[1787144406,4756097.5,4527550.4],[1787144706,4754874.9,4527411.6],[1787145007,4754874.4,4530796.5],[1787145307,4754873.9,4527322.5],[1787145606,4754873.5,4527228.5],[1787145906,4754873,4527322.5],[1787146206,4754872.4,4527260.4],[1787146506,4754871.3,4527162.9],[1787146806,4754871,4523236.6],[1787147107,4754870.8,4530798.4],[1787147406,4754870.4,4530798.4],[1787147706,4754869.7,4527603],[1787148006,4754869.5,4530798.5],[1787148326,4754870.8,4530798.5],[1787148606,4754869.5,4530798.5],[1787148907,4754868.4,4530798.6],[1787149206,4754868.4,4530798.6],[1787149507,4754868.9,4532649.7],[1787149806,4742704,4528009.8],[1787150106,4731732.1,4531619.1],[1787150406,4726084,4532484.1],[1787150707,4725020.6,4531713.5],[1787151006,4720029.4,4532809.7],[1787151307,4718527.4,4531806.2],[1787151606,4718431.9,4526743.8],[1787151907,4714422,4533573.4],[1787152206,4714422,4534471],[1787152507,4714420.8,4534071],[1787152808,4702925.6,4527359.3],[1787153106,4694848,4522691.1],[1787153406,4689898.1,4520935],[1787153706,4680538.7,4480706.7],[1787154006,4686778.4,4478271.6],[1787154306,4682086.2,4479691.3],[1787154606,4680537.9,4480034.3],[1787154907,4680537.8,4466150.4],[1787155506,4680537.1,4530788.8],[1787155807,4680537,4530788.8],[1787156106,4679142.3,4530788.8],[1787156406,4680535.4,4530789],[1787156707,4680535.2,4462656.5],[1787157006,4680535.5,4530789.2],[1787157306,4680534.8,4530789.2],[1787157606,4679286.6,4530789.2],[1787157906,4679288.9,4530790.5],[1787158206,4678040.6,4530790.5],[1787158507,4676862.9,4530790.5],[1787158806,4686085.1,4530790.6],[1787159126,4680538,4530790.6],[1787159406,4680537.9,4530790.6],[1787159686,4676395.9,4530790.6],[1787159986,4674991.5,4520839.6],[1787160286,4675169.4,4530791.3],[1787160646,4672693.4,4530791.3],[1787160946,4672527.6,4530791.3],[1787161246,4669929.5,4530791.7],[1787161546,4665560.8,4530791.9],[1787161846,4665560.7,4530791.9],[1787162147,4665559.8,4525797.5],[1787162446,4670119.4,4530793],[1787162747,4670492.9,4530793.1],[1787163046,4667717,4530793.1],[1787163347,4666425.7,4530793.2],[1787163646,4663668.2,4530793.2],[1787163946,4663668.2,4530792.9],[1787164246,4663668.2,4530792.9],[1787164546,4653528.2,4530792.8],[1787164846,4650001.1,4530792.8],[1787165146,4644874.8,4530792.8],[1787165446,4642492.5,4530792.7],[1787165746,4641397.5,4530792.9],[1787166046,4641108.7,4530792.8],[1787166347,4642434.7,4530792.7],[1787166646,4641108.7,4530792.7],[1787166946,4641081.8,4530792.7],[1787167246,4639953,4530792.7],[1787167546,4639952.4,4530793],[1787167846,4639952.3,4530793],[1787168146,4639952.3,4530792.9],[1787168446,4639952.3,4530792.2],[1787168746,4639952.2,4530792.1],[1787169046,4639952.2,4530792.8],[1787169346,4639952.7,4530792.8],[1787169646,4639952.3,4530792.7],[1787169946,4639952.2,4530792.4],[1787170246,4639951.6,4530792.4],[1787170546,4639952,4530792.7],[1787170846,4639952.1,4530793],[1787171146,4639952,4530793],[1787171446,4639951.9,4530793],[1787171746,4639952.6,4530793],[1787172046,4639952.4,4530792.9],[1787172346,4639952.1,4530792.9],[1787172646,4639951.9,4530792.7],[1787172946,4639951.9,4530792.7],[1787173246,4642379.4,4530792.2],[1787173546,4639953,4530792.2],[1787173846,4642492.3,4530792.2],[1787174146,4641397.3,4525920.7],[1787174446,4661211.9,4526481.2],[1787174746,4659739.4,4523237.4],[1787175046,4663191.6,4482493.6],[1787175346,4659597.4,4519423.6],[1787175646,4657462.1,4483117.6],[1787175946,4656061.3,4523041.5],[1787176246,4657089.5,4522973.5]],"hourly":[],"daily":[]}}