{"bazaar":{"raw":[[1784152214,271.3,77],[1784162714,266.5,77.8],[1784163914,267.3,77.8],[1784166014,267.2,77.5],[1784167214,267,77.4],[1784172914,267.1,77.2],[1784174714,267.7,78.6],[1784205614,193.1,80.5],[1784208614,258.2,80],[1784209214,259.8,80.1],[1784222114,214.5,75],[1784222414,214.4,75],[1784223014,214.8,75],[1784223314,214.3,75],[1784223614,194.9,75],[1784225434,213.9,77],[1784225714,214.5,76.9],[1784231114,157.2,80.5],[1784232014,157.2,80.6],[1784281214,134.2,60.5],[1784282414,133.8,62.7],[1784283614,133.8,62],[1784284814,133.6,61.7],[1784338814,133.4,75.1],[1784339114,133.4,70.8],[1784339414,133.4,75],[1784340314,133.4,75.3],[1784343314,133.4,75.4],[1784344814,133.4,75.3],[1784372714,128.3,75.8],[1784382014,127.6,76.9],[1784383214,126.9,77.2],[1784383514,126.9,77.2],[1784385614,127.6,76.7],[1784385914,127.6,76.7],[1784388014,128.5,76.6],[1784390134,127.9,76.1],[1784394314,127.9,76.1],[1784396114,127.9,76.1],[1784398834,128,76.1],[1784402114,128.1,76],[1784403014,128.1,76],[1784441414,126.5,75],[1784451614,126.6,75],[1784451914,126.6,75],[1784452554,126.6,75],[1784454014,126.6,75],[1784454614,126.6,75],[1784455814,127.3,75],[1784458514,124.9,75],[1784459114,124.9,75],[1784463614,124.9,75],[1784495714,124.7,57.8],[1784496914,124.7,57.7],[1784502614,124.4,58.4],[1784516334,124.7,75.5],[1784517014,124.7,76.6],[1784517314,124.7,77.7],[1784519414,124.7,77.4],[1784520014,124.7,77.6],[1784523614,124.7,76.5],[1784525114,124.7,75.1],[1784539254,124.8,75.2],[1784547354,124.8,75],[1784548254,124.8,75],[1784551554,124.8,75],[1784552154,124.8,75],[1784556954,124.8,75],[1784558454,124.8,75],[1784568374,124.8,75.4],[1784568954,124.8,75.2],[1784569254,124.8,75.2],[1784569554,124.8,75.2],[1784569854,124.8,75.1],[1784570454,124.8,75.7],[1784571054,124.8,75.8],[1784574954,124.8,75.1],[1784578254,124,75.2],[1784579154,124,75.3],[1784610954,120.2,75.2],[1784623254,120.2,77.2],[1784627154,120.3,77.2],[1784632854,121.2,77.3],[1784675474,113.4,79.1],[1784678154,113.3,78.8],[1784683854,113.6,77.4],[1784685654,113.9,77.3],[1784688354,114,77.4],[1784688654,114,77.4],[1784688954,114,77.5],[1784690714,114.1,77.4],[1784691314,114.1,77.4],[1784695514,114.1,77.7],[1784697614,114.1,79.2],[1784698514,114.1,79.7],[1784723714,114.1,79.6],[1784730914,111.7,77.9],[1784733014,111.7,77.9],[1784737514,111.7,77.9],[1784739914,111.7,77.9],[1784740814,111.7,77.9],[1784741714,111.8,77.9],[1784743214,111.8,77.9],[1784745614,111.7,77.5],[1784746214,111.7,77.4],[1784764814,113.2,77.9],[1784784014,114.9,77.6],[1784787334,114.9,77.4],[1784789234,114.7,77.7],[1784791814,114.8,77.3],[1784797514,114.7,75],[1784799614,114.7,71.3],[1784799914,114.7,71.2],[1784802914,114.7,61.1],[1784845514,113.8,9],[1784853314,114.5,10.6],[1784853934,114.9,10.8],[1784854814,115.3,11.5],[1784856014,115.2,11.8],[1784858414,117.9,45.2],[1784859914,117.9,75],[1784861114,118,75],[1784861714,118,75],[1784862014,118,75],[1784863514,118,75],[1784864114,118,75.4],[1784866814,118.2,75],[1784878514,118.4,76.9],[1784901914,112.7,75],[1784902514,112.7,75],[1784913914,112.9,75],[1784915434,112.9,75],[1784917514,108.6,75.4],[1784953514,104.8,75.1],[1784957114,104.8,75.1],[1784960414,104.8,75],[1784962814,104.8,75.2],[1784971514,104.8,32.4],[1784972714,104.8,75],[1784973014,104.8,75],[1784976614,104.8,75],[1784979614,104.8,75.3],[1785015074,98.9,40.5],[1785015974,98.9,50.1],[1785016574,98.9,50.2],[1785017474,98.8,50.4],[1785018674,98.9,50.5],[1785019274,98.9,50.4],[1785021674,99,52.3],[1785029174,99.1,53.9],[1785029474,99.1,54],[1785030374,99.1,54],[1785031574,99.1,54],[1785032774,99.1,54],[1785035174,99.1,54.3],[1785036974,99.1,55],[1785037874,99.1,55],[1785040574,99.1,55.7],[1785041774,99.1,57.8],[1785044174,99.2,75.1],[1785054361,95.2,75.1],[1785072361,95.5,75],[1785079861,95,54.3],[1785086461,94.7,55.2],[1785087961,93.5,55.8],[1785093061,94.6,56.1],[1785093381,94.6,56.1],[1785106861,95.3,55.8],[1785125761,95.6,60.5],[1785130261,95.4,60.8],[1785136521,95.5,75],[1785145821,95.4,75],[1785147621,95.4,75],[1785152121,95.4,75.7],[1785181521,95.5,75.7],[1785185721,95.7,76.9],[1785191421,99.2,76.9],[1785192921,95.6,76.3],[1785194721,95.6,76.4],[1785205221,95.4,76.8],[1785207021,99,75.8],[1785208221,95.5,75.9],[1785237621,94.4,76.8],[1785239721,94.5,76.7],[1785244221,92.3,76.6],[1785249921,88.7,76.5],[1785251721,88.7,76.4],[1785253521,88.7,76.4],[1785256221,88.7,76.5],[1785256521,88.7,76.4],[1785257121,88.7,76.7],[1785260721,88.8,76.8],[1785266721,88.8,76.8],[1785271821,92.5,76.2],[1785294921,88.5,76.2],[1785299721,88.6,76.4],[1785302121,88.6,76.3],[1785306021,88.6,76.5],[1785307521,88.6,76.5],[1785310221,88.6,76.7],[1785315621,88.6,76.5],[1785319821,88.6,76.5],[1785320421,88.6,76.5],[1785320721,88.6,76.5],[1785326121,98.2,76.4],[1785373261,100,51.6],[1785375661,100,51.5],[1785393661,98.9,51.9],[1785417061,99.5,52.4],[1785418261,99.4,52.4],[1785434781,103.4,65],[1785435061,103.4,65.1],[1785483661,104.7,65.4],[1785488161,104.6,65],[1785488461,104.6,65],[1785490861,104.6,65],[1785504661,89.5,57.2],[1785530481,85.9,57.3],[1785535281,79.9,54.2],[1785536161,80,54.2],[1785547861,79.7,54.9],[1785550861,79.6,54.7],[1785594061,71,53.6],[1785600961,71,52.7],[1785601861,71,52.6],[1785602461,71,52.6],[1785603361,71,52.7],[1785605761,71,52.8],[1785606661,71,52.8],[1785611461,71,52.9],[1785618661,71,51.5],[1785618961,71,51.2],[1785621361,71,51],[1785630961,70.8,2.1],[1785639061,71,60.9],[1785649561,71,61.2],[1785651361,71,61.2],[1785654061,71,61.2],[1785663061,71,60.8],[1785663961,71,60.8],[1785665161,71,60.7],[1785668161,71,60],[1785672061,71,60],[1785708961,69,18.3],[1785719761,74.8,20.1],[1785747401,89.9,60],[1785755161,86.2,60],[1785762361,83.1,60],[1785762661,83.1,60],[1785764161,83.1,60],[1785768061,82.6,60],[1785769561,82.5,55.9],[1785773181,82.9,32.8],[1785779461,82.8,39.1],[1785780061,83.1,39.1],[1785780361,83.1,39.1],[1785780661,83.1,39.3],[1785781261,83.1,39.3],[1785781861,82.9,39.3],[1785815461,82.4,43.9],[1786399221,93.1,52.6],[1786399521,93.2,52.6],[1786399821,93.2,52.6],[1786400121,93.2,52.6],[1786400421,93.3,52.6],[1786400721,93.3,52.6],[1786401021,93.3,52.6],[1786401321,93.3,52.6],[1786401621,93.3,52.7],[1786401922,94,52.7],[1786402221,94,52.7],[1786402521,94,52.7],[1786402821,94.1,52.7],[1786403121,94.1,52.6],[1786403421,94.1,52.6],[1786403721,94.1,52.6],[1786404021,94.1,52.6],[1786404321,94.1,52.6],[1786404621,94.1,52.6],[1786404921,94.1,52.8],[1786405221,94.7,52.8],[1786405521,94.7,52.8],[1786405821,94.7,52.8],[1786406121,94.5,52.8],[1786406421,94.5,52.8],[1786406721,94.5,52.8],[1786407021,94.5,52.8],[1786407321,95.1,52.8],[1786407621,95.3,52.8],[1786407922,105.5,52.8],[1786408221,105.5,52.8],[1786408521,220.2,52.8],[1786408821,220.2,52.8],[1786409121,220.2,52.8],[1786409421,220.2,52.8],[1786409721,220.2,52.8],[1786410021,220.2,52.8],[1786410321,220.2,52.8],[1786410623,228.4,52.8],[1786410921,230.4,52.8],[1786411221,93.3,52.8],[1786411521,93.3,52.9],[1786411821,93.3,52.9],[1786412121,93.3,52.9],[1786412421,93.3,52.8],[1786412721,93.3,52.8],[1786413021,93.2,52.8],[1786413321,93.1,52.8],[1786413621,93.2,52.8],[1786413921,93.2,52.8],[1786414221,92.3,52.8],[1786414521,92.1,52.8],[1786414821,92.3,52.8],[1786415121,92.5,52.8],[1786415421,92.5,70.1],[1786415721,92.5,70.1],[1786416021,92.5,70.2],[1786416322,92.7,70.2],[1786416621,92.5,75],[1786416922,92.5,75],[1786417223,92.5,75],[1786417521,92.5,75],[1786417821,92.5,75],[1786418121,92.5,75],[1786418421,92.6,75],[1786418721,92.6,75],[1786419021,92.6,75.1],[1786419321,92.6,75.1],[1786419621,92.6,75.1],[1786419921,92.6,75.1],[1786420221,92.6,75.1],[1786420521,92.7,75.1],[1786420822,92.6,75.1],[1786421121,92.7,75.1],[1786421421,92.7,75.1],[1786421721,92.7,75.1],[1786422021,92.7,75.1],[1786422321,92.7,75.1],[1786422621,92.7,75.1],[1786422921,92.7,75.1],[1786423221,93.2,75.1],[1786423521,93.2,75.1],[1786423821,93.2,75.1],[1786424121,93.2,75.1],[1786424421,93.2,75.1],[1786424721,93.2,75.1],[1786425021,93.1,75.1],[1786425321,93.1,75.1],[1786425621,93.1,75.1],[1786425921,93.3,75.1],[1786426221,153.6,75.1],[1786426522,154.5,75.1],[1786426821,154.5,75.1],[1786427121,154.5,75.1],[1786427421,154.5,75.1],[1786427721,156,75.1],[1786428021,156,75.1],[1786428321,156,75.1],[1786428621,156,75.1],[1786428921,156,75.1],[1786429221,155.3,75.1],[1786429521,155.3,75.1],[1786429821,155.3,75.1],[1786430121,155.3,75.1],[1786430421,154.6,75.1],[1786430721,154.6,75.1],[1786431021,154.2,75.1],[1786431322,92,75.1],[1786431621,92,75.1],[1786431921,92,75.1],[1786432221,92,75.1],[1786432521,93.1,75.1],[1786432821,93.1,75.1],[1786433121,93.2,75.1],[1786433421,93.2,75.1],[1786433721,155.2,75.1],[1786434021,155.7,75.1],[1786434322,157.4,75.1],[1786434621,159.5,75.1],[1786434921,159.5,75.1],[1786435221,159.3,75.1],[1786435521,159.2,75.1],[1786435821,159.2,75.1],[1786436121,159.2,75.1],[1786436421,159.2,75.1],[1786436722,158.3,75.1],[1786437021,158.3,75.1],[1786437321,158.4,75.1],[1786437621,157.6,75.1],[1786437921,157.3,75.1],[1786438221,158.5,75.1],[1786438521,158.5,75.1],[1786438821,158.5,75.1],[1786439121,158.5,75.1],[1786439421,160.7,75.1],[1786439721,160.7,75.1],[1786440021,162.9,75.1],[1786440321,162.9,75.1],[1786440621,162.9,75.1],[1786440921,162.9,75.1],[1786441221,162.2,75.1],[1786441521,162.1,75.1],[1786441821,161.2,75.1],[1786442121,161.2,75],[1786442421,160.3,75],[1786442721,160.3,75],[1786443021,158.8,75],[1786443321,157,75],[1786443621,157,75],[1786443921,156.3,75],[1786444222,158.3,75],[1786444521,158.3,75],[1786444821,158.3,75],[1786445121,158.3,75],[1786445421,158.4,75],[1786445722,158.4,75],[1786446021,157.5,75],[1786446321,157.8,75],[1786446621,158.5,75],[1786446922,158.5,75],[1786447221,152,75],[1786447522,152.3,75],[1786447822,154,75],[1786448121,154,75],[1786448421,154,75],[1786448721,153.8,75],[1786449021,152.7,75],[1786449321,152.7,75],[1786449621,152.7,75],[1786449922,152,75],[1786450221,96.5,75],[1786450521,96.5,75],[1786450821,92.6,75],[1786451121,92.6,75],[1786451421,92.6,75],[1786451721,92.6,75],[1786452021,92.8,75],[1786452322,92.8,75],[1786452621,92.8,75],[1786452921,92.8,75],[1786453222,92.8,75],[1786453521,93,75],[1786453821,96.5,75],[1786454121,93,75],[1786454421,93,75],[1786454721,93,75],[1786455021,151.5,75],[1786455321,151.7,75.1],[1786455621,151.6,75.1],[1786455921,151.9,75],[1786456221,152.8,75],[1786456521,151.4,75],[1786456821,100.2,75],[1786457121,96.5,75.1],[1786457421,93,75.2],[1786457721,92.9,75.1],[1786458021,92.7,75.1],[1786458321,99.6,75.2],[1786458621,99.6,75.2],[1786458921,149.5,75.1],[1786459221,149.6,75.2],[1786459521,149.6,75.1],[1786459821,149.6,75.1],[1786460121,149,75.1],[1786460421,149.5,75.1],[1786460721,149.1,75.1],[1786461021,148.5,75.1],[1786461321,148.5,75.1],[1786461621,148.5,75.1],[1786461921,152.4,75.4],[1786462222,154.4,75.3],[1786462521,378.3,75.3],[1786462821,384.7,75.3],[1786463121,384.7,75.3],[1786463421,384.7,75.3],[1786463722,384.7,75.3],[1786464021,383.7,75.3],[1786464322,383.7,75.4],[1786464621,388,75.3],[1786464922,388,75.3],[1786465221,393,75.3],[1786465522,393,75.3],[1786465822,398.4,75.3],[1786466121,400.9,75.3],[1786466421,400.9,75.3],[1786466721,406.5,75.3],[1786467021,406.2,75.3],[1786467321,405.3,75.3],[1786467622,405.3,75.4],[1786467922,397.8,75.2],[1786468221,397.8,75.2],[1786468521,399.4,75.2],[1786468821,399.4,75.2],[1786469121,399.4,75.1],[1786469422,399.4,75.1],[1786469722,399,75],[1786470021,399,75],[1786470321,399,75],[1786470621,399,75],[1786470922,402,75.6],[1786471221,390.8,75],[1786471521,389.9,75],[1786471821,389.9,75],[1786472121,395.9,75],[1786472421,396,75],[1786472721,396,75],[1786473021,395.3,75],[1786473321,402.1,75],[1786473622,410.2,75],[1786473921,410.5,75],[1786474221,409.9,75],[1786474521,409.9,75],[1786474821,408.7,75],[1786475121,411,75],[1786475421,411,68.4],[1786475721,407.6,65.5],[1786476021,409.8,62.3],[1786476321,409.9,55.6],[1786476621,411.1,53.8],[1786476922,411.1,53],[1786477221,410,52.8],[1786477521,408.1,52.8],[1786477822,408.1,52.8],[1786478121,407.6,52.8],[1786478421,407.6,52.6],[1786479021,402.5,52.8],[1786479321,402.5,52.8],[1786479621,406.3,52.8],[1786479922,406.3,52.8],[1786480221,406.3,52.8],[1786480521,406.3,52.8],[1786480821,406.9,52.8],[1786481121,406.2,52.8],[1786481421,405.1,52.8],[1786481721,402.5,52.8],[1786482021,401.5,52.8],[1786482321,399.8,52.8],[1786482621,403.5,52.8],[1786482922,402.3,52.8],[1786483221,403,53.9],[1786483521,400.8,54.7],[1786483821,400.8,54.7],[1786484122,403.7,54.7],[1786484422,403.7,54.8],[1786484721,402.7,54.8],[1786485021,402.7,54.8],[1786485321,400.1,54.8],[1786485621,90,54.8],[1786485921,89.9,54.8],[1786486221,89.9,54.8],[1786486521,90.9,54.8],[1786486821,90.9,54.8],[1786487121,90.9,54.8],[1786487421,90.6,54.8],[1786487721,90.6,54.8],[1786488021,90.6,54.8],[1786488321,90.6,54.8],[1786488621,90.6,54.8],[1786488921,90,54.8],[1786489221,90,54.9],[1786489521,89.4,55],[1786489821,89.4,55],[1786490121,89,55],[1786490421,89,55],[1786490721,89,55],[1786491021,89,55],[1786491322,89.1,55],[1786491621,89.4,55],[1786491921,89.4,55],[1786492221,89.6,55],[1786492521,89.3,55],[1786492821,89.1,55.1],[1786493122,90,55.1],[1786493421,90.4,75],[1786493721,90.4,75],[1786494021,90.4,75],[1786494321,90.4,75],[1786494621,90.4,75],[1786494921,90.5,75],[1786495221,90.5,75],[1786495521,90.5,75],[1786495821,91.2,75],[1786496121,91.2,75],[1786496421,91.2,75],[1786496721,91.2,75],[1786497021,91.3,75],[1786497321,91.3,75],[1786497621,91.5,75],[1786497921,91.5,75],[1786498221,91.5,75],[1786498521,91.5,75],[1786498821,91.6,75],[1786499121,91.6,75],[1786499421,91.7,75],[1786499721,91.7,75],[1786500021,91.7,75],[1786500321,91.7,75],[1786500621,91.7,75],[1786500921,91.6,75],[1786501221,91.6,75],[1786501521,91.6,75],[1786501821,91.6,75],[1786502121,91.6,75],[1786502421,91.6,75],[1786502721,91.6,75],[1786503021,91.6,75],[1786503321,94.1,75],[1786503621,94.1,75],[1786503921,94.1,75],[1786504221,94.1,75],[1786504521,94.1,75],[1786504821,94.1,75],[1786505121,94.1,75],[1786505421,94.1,75.1],[1786505721,94,75],[1786506021,93.9,75],[1786506321,93.9,75],[1786506621,93.9,70.1],[1786506921,93.9,69.1],[1786507221,93.9,68.8],[1786507521,93.9,62.3],[1786507822,93.9,61.4],[1786508121,106.6,60.1],[1786508421,106.6,59],[1786508721,94,57.9],[1786509021,94,55.1],[1786509321,94,55.5],[1786509621,106.3,55.5],[1786509921,106.3,55.5],[1786510221,106.3,55.5],[1786510521,94.1,55.5],[1786510821,129,55.4],[1786511121,445.7,55.4],[1786511421,448.6,55.4],[1786511721,450,55.4],[1786512021,452.4,55.3],[1786512321,452.4,55.3],[1786512621,452.4,55.3],[1786512921,452.4,55.2],[1786513221,456.3,55.2],[1786513521,456.4,55.2],[1786513821,453.2,55.2],[1786514121,456,55.2],[1786514421,453.8,55.2],[1786514721,453.8,55.1],[1786515021,456.5,55.3],[1786515321,456.8,55.3],[1786515621,454.4,55.3],[1786515921,454.4,55.3],[1786516222,454.4,55.3],[1786516521,454.4,55.3],[1786516821,452.3,55.3],[1786517122,452.3,55.3],[1786517422,452.3,55.3],[1786517721,452.3,55.3],[1786518021,454.3,55.3],[1786518321,457.7,55.3],[1786518621,457.7,55.3],[1786518921,457.7,55.3],[1786519221,456.3,55.3],[1786519521,453.1,55.3],[1786519821,451,55.3],[1786520121,451,55.3],[1786520421,453.7,55.3],[1786520721,453.7,55.3],[1786521021,453.7,55.3],[1786521321,453.7,55.3],[1786521621,453.4,55.3],[1786521921,453.4,55.3],[1786522221,453.4,55.3],[1786522521,453.4,55.3],[1786522821,454.5,55.3],[1786523121,454.6,55.3],[1786523421,454.6,55.3],[1786523721,457.3,55.3],[1786524021,452.1,55.4],[1786524321,452.2,55.4],[1786524621,452.2,55.4],[1786524921,448.8,55.4],[1786525221,463.2,55.4],[1786525521,466.9,55.4],[1786525821,467.2,55.4],[1786526121,468.9,55.4],[1786526422,469.7,55.3],[1786526721,470,55.3],[1786527021,470,55.3],[1786527321,470,55.3],[1786527621,470,55.3],[1786527921,468.7,55.3],[1786528221,469.9,55.3],[1786528521,469.9,55.3],[1786528821,469.9,55.3],[1786529121,470,55.5],[1786529421,469.9,55.5],[1786529721,469.9,55.4],[1786530021,469.9,55.4],[1786530322,467.6,55.5],[1786530621,469.8,75],[1786530921,469.8,75],[1786531221,469.9,75],[1786531521,469.9,75],[1786531821,469.9,75],[1786532121,469.9,75],[1786532421,467.2,75],[1786532721,466.9,75],[1786533021,468.5,75],[1786533321,467.3,75],[1786533621,467.3,75],[1786533921,467.3,75],[1786534221,467.3,75],[1786534521,467.3,75],[1786534821,466.3,75],[1786535121,466.2,75],[1786535421,466,75],[1786535721,466.5,75],[1786536021,466.5,75],[1786536321,466.5,75],[1786536622,466.3,75],[1786536921,466.2,75],[1786537221,465.9,75],[1786537521,465.4,75],[1786537821,420.7,75],[1786538121,405.8,68.7],[1786538421,396.5,62.9],[1786538721,398.2,68.4],[1786539021,401.5,68],[1786539321,413.2,62.8],[1786539621,414,56.6],[1786539921,417.7,75],[1786540221,418,75],[1786540521,416.9,75],[1786540821,416.6,75],[1786541121,416.9,75],[1786541421,416.9,75],[1786541721,415.4,75],[1786542021,415.3,75],[1786542321,415.8,75],[1786542621,419.4,75],[1786542921,420,75],[1786543221,420,75],[1786543521,416.5,75],[1786543821,416.5,75],[1786544121,414.6,75],[1786544421,414.6,63.2],[1786544722,414.6,61.2],[1786545022,413.6,59.6],[1786545321,413.6,57.3],[1786545622,413.6,55.6],[1786545921,413.6,55.6],[1786546221,413.6,55.6],[1786546521,415.4,75],[1786546821,418.7,75],[1786547122,458.8,75],[1786547421,458.8,75],[1786547721,464,75],[1786548021,461.5,75],[1786548321,461.5,75],[1786548622,464.4,75],[1786548922,465.7,75],[1786549221,467,75],[1786549521,465.7,75],[1786549821,462.3,75],[1786550121,462.3,75],[1786550421,462.4,75],[1786550721,459.2,75],[1786551021,467,75],[1786551322,467.4,75],[1786551621,467.8,75],[1786551922,467.4,75],[1786552221,466.6,75],[1786552521,464.1,75],[1786552821,463.5,75],[1786553121,383.4,75],[1786553421,380,75],[1786553722,382.2,75],[1786554021,380.2,75],[1786554322,379.7,75.2],[1786554621,379.7,75.2],[1786554921,380.6,75.2],[1786555221,378.6,75.1],[1786555521,376.4,75.4],[1786555821,364.5,75.4],[1786556121,364.3,75.4],[1786556421,364.2,75.4],[1786556721,365.8,75.4],[1786557022,365.2,75.4],[1786557321,364,75.4],[1786557601,365.2,75.4],[1786557921,357.3,75.4],[1786558222,357.3,75.4],[1786558522,357.3,75.4],[1786558821,313.3,75.4],[1786559121,313.8,75.4],[1786559421,313.3,75.4],[1786559721,357.1,75.4],[1786560021,357.6,75.4],[1786560321,358.8,75.5],[1786560622,358.8,75.5],[1786560922,349.8,75.5],[1786561221,348.7,75.5],[1786561521,351.9,75.4],[1786561821,351.7,75.4],[1786562121,351.8,75.4],[1786562421,351.1,75.4],[1786562721,362.3,75.4],[1786563021,359.5,75.4],[1786563321,313.2,75.4],[1786563621,358.3,75.4],[1786563922,358.4,75.4],[1786564221,354.4,75.4],[1786564521,354.3,75.3],[1786564821,280,75.2],[1786565121,273.7,75.1],[1786565421,270.5,75],[1786565721,273.3,75],[1786566021,273.5,75],[1786566321,278.6,75.1],[1786566621,284.1,75.1],[1786566921,287.5,75.1],[1786567222,287.5,75.1],[1786567521,284,75.1],[1786567821,268,75.1],[1786568121,268,75.1],[1786568421,268,75.1],[1786568721,267.8,75.1],[1786569021,266.9,75.1],[1786569321,266.9,75.2],[1786569621,266.5,75.1],[1786569921,264.6,75.1],[1786570221,258.7,75.1],[1786570522,264.3,75.1],[1786570821,264.3,75.1],[1786571121,261.5,75.2],[1786571421,261.2,75.1],[1786571721,229.8,75.1],[1786572021,229.8,75.1],[1786572322,229.8,75.1],[1786572621,229.8,75.1],[1786572921,229.8,75.1],[1786573221,229.8,75.1],[1786573521,229.8,75.1],[1786573821,229.6,75.1],[1786574121,229.6,75.1],[1786574421,229.4,75.1],[1786574721,229.4,75.1],[1786575021,229.4,75.1],[1786575321,229.4,75.1],[1786575622,229.3,75.1],[1786575921,229.3,75.1],[1786576221,229.3,75.1],[1786576521,229.3,75.1],[1786576821,229.4,75.1],[1786577121,229.4,75.1],[1786577421,229.5,75.1],[1786577721,229.5,75.1],[1786578021,229.5,75.1],[1786578321,229.6,75.1],[1786578621,229.8,75.2],[1786578921,229.7,75.5],[1786579221,229.7,75.5],[1786579521,229.3,75.5],[1786579821,227.8,75.5],[1786580101,227.6,75.4],[1786580421,226.2,75.4],[1786580721,225.7,75.4],[1786581022,225.3,75.4],[1786581321,225.3,75.4],[1786581621,225.3,75.4],[1786581921,225.3,75.4],[1786582221,225.3,75.4],[1786582521,225.3,75.4],[1786582821,225.3,75.4],[1786583121,225.3,75.4],[1786583421,225.3,75.4],[1786583721,225.3,75.4],[1786584022,225.2,75.4],[1786584321,225.1,75.4],[1786584622,225.1,75.4],[1786584921,225.1,75.4],[1786585221,225.5,75.4],[1786585521,225.5,75.4],[1786585822,225.5,75.4],[1786586121,225.5,75.4],[1786586421,225.5,75.4],[1786586721,225.5,75.4],[1786587021,225.5,75.4],[1786587321,225.5,75.4],[1786587621,225.5,75.4],[1786587921,225.5,75.4],[1786588221,225.8,75.4],[1786588521,226.1,75.4],[1786588821,226.1,75.5],[1786589121,226.4,75.5],[1786589421,226.4,75.4],[1786589721,226.5,75.4],[1786590021,226.9,75.4],[1786590321,226.8,75.4],[1786590621,227.5,75.4],[1786590921,227.9,75.4],[1786591201,227.9,75.4],[1786591521,227.9,75.4],[1786591821,227.9,75.5],[1786592121,227.9,75.5],[1786592421,228,75.5],[1786592721,228.5,75.5],[1786593021,228.5,75.5],[1786593321,228.2,75.5],[1786593621,228.3,75.5],[1786593921,228.2,75.5],[1786594221,228.2,75.5],[1786594521,227.3,75.5],[1786594821,227.3,75.5],[1786595121,227.3,75.5],[1786595421,227.2,75.5],[1786595721,227.1,75.5],[1786596021,227.1,75.5],[1786596321,222.5,75.5],[1786596621,222.5,75.5],[1786596921,222.5,75.5],[1786597221,222.5,75.5],[1786597521,222.3,75.5],[1786597821,222.3,75.5],[1786598121,222.4,75.5],[1786598421,222.4,75.5],[1786598721,222.3,75.5],[1786599021,222.6,75.5],[1786599321,222.6,75.5],[1786599621,222,75.5],[1786599921,222,75.5],[1786600221,221.9,75.5],[1786600521,221.9,75.6],[1786600821,221.8,75.6],[1786601121,221.8,75.6],[1786601421,222,75.6],[1786601721,221.8,75.6],[1786602021,221.9,75.6],[1786602321,221.9,75.6],[1786602621,221.9,75.6],[1786602921,222.1,75.6],[1786603221,222.1,75.8],[1786603521,180.4,75.8],[1786603821,180.4,75.8],[1786604121,192.1,75.8],[1786604421,192.1,75.8],[1786604721,192.1,75.8],[1786605021,191.6,75.8],[1786605321,191.7,75.8],[1786605621,202,75.8],[1786605922,212.5,75.8],[1786606221,152.1,75.8],[1786606521,152.1,75.8],[1786606821,132.2,75.8],[1786607121,132.2,75.8],[1786607421,136.8,75.8],[1786607721,136.5,75.8],[1786608021,131.1,75.8],[1786608321,131.2,75.8],[1786608621,131.2,75.8],[1786608921,131.2,75.8],[1786609221,131.2,75.8],[1786609521,131.2,75.8],[1786609821,131.6,75.8],[1786610121,131.6,75.8],[1786610421,132.2,75.7],[1786610721,132.2,75.7],[1786611021,132.2,75.7],[1786611321,132.2,75.7],[1786611621,132,75.7],[1786611921,132.2,75.7],[1786612221,132,75.7],[1786612521,152.8,75.6],[1786612821,152.8,75.6],[1786613121,186.7,75.6],[1786613421,187.6,75.8],[1786613721,187.6,75.8],[1786614021,187.6,75.8],[1786614321,187.6,75.8],[1786614621,187.3,75.8],[1786614921,187.5,75.8],[1786615221,186.9,75.9],[1786615521,186.7,75.9],[1786615821,186.1,75.9],[1786616121,186.2,75.9],[1786616421,186.7,75.8],[1786616722,186.7,75.8],[1786617021,186.7,75.8],[1786617321,186.7,75.8],[1786617621,186.7,75.8],[1786617921,186,75.8],[1786618221,186,75.8],[1786618521,186,75.8],[1786618821,184.9,75.8],[1786619122,184.9,75.8],[1786619421,184.9,75.8],[1786619721,184.5,75.8],[1786620021,184.5,75.7],[1786620321,184.5,75.7],[1786620621,184.5,75.7],[1786620921,184.5,75.6],[1786621221,184.5,75.6],[1786621522,186.9,75.6],[1786621821,189.7,75.6],[1786622121,198.3,75.6],[1786622421,179.4,75.6],[1786622721,179.1,75.8],[1786623021,179.9,75.8],[1786623321,179.9,75.8],[1786623621,180.3,75.7],[1786623921,180.3,75.7],[1786624222,181.2,75.6],[1786624522,181.3,75.6],[1786624821,181.3,75.7],[1786625122,181.5,75.6],[1786625421,182.5,75.6],[1786625721,181.9,75.7],[1786626021,182.6,75.7],[1786626321,181.9,75.6],[1786626621,184.3,75.6],[1786626921,184.4,75.6],[1786627221,185.6,75.6],[1786627522,186.8,75.6],[1786627821,186.8,75.7],[1786628121,186.6,75.6],[1786628421,189.9,75.6],[1786628721,190.8,75.6],[1786629021,190.8,75.6],[1786629322,192.8,75.7],[1786629621,192.4,75.6],[1786629921,192.4,75.6],[1786630223,193.6,75.6],[1786630521,196.4,75.9],[1786630821,196.1,76],[1786631121,196.1,76],[1786631421,197,75.9],[1786631721,196.2,75.9],[1786632021,196.3,75.9],[1786632321,196.3,75.9],[1786632621,195.8,75.9],[1786632901,195.8,76],[1786633221,197.1,76.1],[1786633521,197.3,76.1],[1786633821,195.9,76.1],[1786634121,195.2,76],[1786634421,195.2,76],[1786634721,194.7,76],[1786635021,194.7,76],[1786635321,195.4,75.9],[1786635621,195.5,75.9],[1786635921,193.6,75.8],[1786636222,193.7,75.8],[1786636522,193.7,75.7],[1786636821,195.2,75.8],[1786637121,89.2,76.1],[1786637421,89.2,76.1],[1786637722,89.2,76.1],[1786638022,89.2,76.1],[1786638321,89.2,76],[1786638622,89.2,75.9],[1786638921,89.2,75.9],[1786639221,89.2,75.7],[1786639521,89.2,75.7],[1786639822,89.2,75.7],[1786640121,89.2,75.7],[1786640421,89.2,75.6],[1786640722,89.2,75.6],[1786641021,89.2,75.6],[1786641321,89.2,75.6],[1786641621,89.2,75.6],[1786641921,89.2,75.6],[1786642221,88.6,75.6],[1786642522,88.6,75.6],[1786642821,88.6,75.6],[1786643121,88.5,75.6],[1786643421,88.5,75.6],[1786643721,88.6,75.6],[1786644021,88.6,75.6],[1786644321,88.6,75.6],[1786644621,88.7,75.6],[1786644921,88.7,75.6],[1786645221,88.8,75.6],[1786645521,88.8,75.6],[1786645821,88.8,75.6],[1786646121,88.9,75.6],[1786646421,88.9,75.6],[1786646722,88.7,75.6],[1786647021,88.7,75.6],[1786647321,88.7,75.6],[1786647621,88.7,75.6],[1786647921,88.7,75.6],[1786648222,88.7,75.6],[1786648522,88.7,75.6],[1786648821,88.8,75.6],[1786649122,89,75.6],[1786649421,89,75.6],[1786649721,89.1,75.6],[1786650021,89.1,75.6],[1786650321,89.1,75.6],[1786650622,89.1,75.6],[1786650921,89.1,75.6],[1786651221,89.1,75.6],[1786651521,89.1,75.6],[1786651821,89.1,75.6],[1786652121,89.1,75.6],[1786652422,89.2,75.6],[1786652721,89.1,75.7],[1786653022,89.1,75.7],[1786653322,89.1,75.7],[1786653622,89.1,75.7],[1786653921,87,75.7],[1786654221,87,75.6],[1786654521,87,75.7],[1786654822,87,75.7],[1786655121,87,75.6],[1786655421,87,75.6],[1786655721,87,75.6],[1786656021,100.4,75.6],[1786656321,100.1,75.6],[1786656622,99.5,75.6],[1786656921,84.1,75.6],[1786657221,84.1,75.6],[1786657521,84.1,75.9],[1786657821,84.3,75.8],[1786658121,84.3,75.7],[1786658421,84.4,75.7],[1786658721,84.6,76],[1786659021,84.6,76],[1786659321,84.4,76],[1786659621,84.4,76],[1786659921,84.6,76],[1786660221,84.6,76.1],[1786660521,84.7,76],[1786660821,84.7,76.1],[1786661121,84.7,76.1],[1786661422,84.7,76.1],[1786661721,84.7,76.3],[1786662022,84.7,76.3],[1786662321,84.9,76.2],[1786662622,85,76],[1786662921,85.2,76],[1786663221,85.8,75.9],[1786663521,85.8,75.8],[1786663821,85.8,75.8],[1786664121,85.8,75.7],[1786664421,85.9,75.7],[1786664721,85.9,75.7],[1786665021,85.9,75.7],[1786665321,100.8,75.7],[1786665621,100.7,75.6],[1786665921,100.7,75.6],[1786666221,101,75.8],[1786666521,107.7,75.8],[1786666821,107.5,75.6],[1786667121,107.8,75.6],[1786667421,110.5,75.6],[1786667721,122.2,75.5],[1786668021,122.2,69.8],[1786668321,122.2,69.4],[1786668621,122.7,68.6],[1786668921,122.7,64.7],[1786669221,122.7,62.9],[1786669521,122.7,75.2],[1786669821,83.5,52.4],[1786670121,83.5,52.4],[1786670421,83.5,0],[1786670721,83.5,15],[1786671021,83.5,1.1],[1786671321,83.5,1.1],[1786671621,83.5,4],[1786671921,83.5,4.1],[1786672221,83.4,4.4],[1786672521,83.4,4.4],[1786672821,83.4,4.3],[1786673121,83.3,4.4],[1786673421,83,4.4],[1786673721,82.9,4.4],[1786674021,83.4,75],[1786674322,83.4,75],[1786674621,83.9,75],[1786674921,83.9,75],[1786675221,83.4,75],[1786675521,83.3,75],[1786675821,83.3,75],[1786676121,83.4,75],[1786676421,83.4,75],[1786676721,83.4,75],[1786677021,83.4,75],[1786677321,83.4,75],[1786677621,83.4,75],[1786677921,83.4,75],[1786678221,83.4,75],[1786678521,83.4,75],[1786678821,83.4,75.1],[1786679121,83.4,75.1],[1786679421,83.4,75.1],[1786679721,83.4,75.1],[1786680021,83.4,75.1],[1786680322,83.4,75.1],[1786680621,83.4,75],[1786680921,83.4,75],[1786681221,83.4,75],[1786681522,83.4,75],[1786681821,83.4,75],[1786682122,83.4,75],[1786682421,83.4,75],[1786682722,83.4,75],[1786683021,83.4,75],[1786683321,83.4,75],[1786683622,83.6,75],[1786683921,83.6,75],[1786684221,83.6,75],[1786684521,83.6,75],[1786684821,83.6,75],[1786685122,83.6,75],[1786685422,83.6,75],[1786685721,83.5,75],[1786686021,83.5,75],[1786686321,83.5,75],[1786686621,83.5,75],[1786686921,83.5,75],[1786687221,83.5,63.9],[1786687521,83.7,60],[1786687822,83.7,60],[1786688122,83.7,60],[1786688421,83.7,60],[1786688721,83.7,60],[1786689021,84,60],[1786689322,84,60],[1786689621,84,60],[1786689921,84,60],[1786690221,84,60],[1786690521,84,60],[1786690821,84,60],[1786691121,84,60],[1786691421,83.7,60],[1786691721,84,60],[1786692021,84,60],[1786692321,84,60],[1786692621,84.2,60],[1786692921,84.5,60],[1786693221,84.5,60],[1786693521,84.5,60],[1786693821,84.5,60.1],[1786694122,84.5,60.1],[1786694421,84.5,60.1],[1786694721,84.5,60.3],[1786695021,234.1,60.3],[1786695321,411.1,60.6],[1786695621,411.1,60.6],[1786695921,315.3,60.3],[1786696221,320.9,60.4],[1786696521,315,60.6],[1786696821,410.5,60.6],[1786697121,409.4,61.2],[1786697421,315,61.5],[1786697721,312.3,61.7],[1786698021,313.6,61.7],[1786698321,313.5,61.7],[1786698621,316.2,61.5],[1786698921,313.5,62],[1786699221,312.9,62.1],[1786699521,312.9,62.1],[1786699821,312.2,62.2],[1786700121,312.2,62.1],[1786700422,312.2,62.1],[1786700721,310.1,62],[1786701021,401,62.2],[1786701322,400.4,62.2],[1786701621,302,62.5],[1786701921,302.3,62.5],[1786702221,397.8,62.6],[1786702522,302.5,62.7],[1786702821,302.5,62.6],[1786703121,302.5,67.1],[1786703421,409,64.2],[1786703721,409.7,62.7],[1786704021,409.7,67.2],[1786704321,411.7,67.2],[1786704622,411.7,63.3],[1786704922,409.4,62.7],[1786705221,410,62.6],[1786705522,411.1,62.8],[1786705822,412,62.8],[1786706122,412,62.9],[1786706421,411.7,62.7],[1786706721,411.1,62.9],[1786707021,410.4,62.9],[1786707321,412.2,62.8],[1786707621,412.2,62.9],[1786707922,411.3,62.8],[1786708221,410.6,62.9],[1786708521,410.6,62.9],[1786708822,410.6,62.7],[1786709121,410.6,62.9],[1786709421,410.6,63],[1786709721,410.6,63.2],[1786710021,291.5,63.4],[1786710321,286,62.6],[1786710621,286,63],[1786710921,285.9,63],[1786711222,286.7,63],[1786711521,288.7,62.9],[1786711821,288.7,63],[1786712121,286.3,63],[1786712421,286.3,62.9],[1786712722,286.3,63.3],[1786713021,284.4,63.6],[1786713321,281.7,63.5],[1786713621,285,63.7],[1786713921,285.5,63.9],[1786714221,285.5,64.3],[1786714522,285.5,64.4],[1786714822,285.5,64.6],[1786715121,285.5,64.6],[1786715422,284.9,64.7],[1786715722,99,64.9],[1786716021,281.6,75.2],[1786716321,280.9,75.2],[1786716621,279.8,75.1],[1786716922,278.8,75.2],[1786717221,278.8,75.2],[1786717521,278.8,75.2],[1786717822,278.9,75.2],[1786718121,278.8,75.4],[1786718421,276.3,75.2],[1786718721,277.9,75],[1786719021,277.3,65],[1786719322,279.1,64.8],[1786719621,278.8,64.8],[1786719921,280.5,65],[1786720201,278.8,65.3],[1786720501,278.8,64.9],[1786720821,278.9,65],[1786721121,279.8,64.1],[1786721422,279.7,75.1],[1786721721,277.7,75.1],[1786722021,147,75],[1786722321,147,75],[1786722621,147,75],[1786722922,147,75],[1786723222,145.7,75.2],[1786723522,147,75.5],[1786723821,147,75.6],[1786724121,147,75.6],[1786724422,147,75.6],[1786724722,99.6,75.8],[1786725021,101,75.8],[1786725322,101,75.9],[1786725621,101.1,75.7],[1786725921,101.1,75.6],[1786726222,101.1,76.1],[1786726522,101.1,76.1],[1786726822,103.3,76.1],[1786727121,103.6,76.1],[1786727422,103.5,76.1],[1786727722,103.6,76.1],[1786728022,103.6,75.9],[1786728322,104.6,75.7],[1786728622,104.8,75.7],[1786728922,104.8,75.7],[1786729221,104.7,76],[1786729522,104.9,76.3],[1786729821,104.9,76.6],[1786730121,104.9,76.7],[1786730421,104.9,76.7],[1786730721,104.9,76.6],[1786731021,104.8,76.7],[1786731321,104.8,76.7],[1786731621,103.6,76.7],[1786731921,103.6,76.6],[1786732221,104.9,76.6],[1786732521,104.9,76.8],[1786732821,104.8,76.7],[1786733121,104.8,76.6],[1786733421,103.5,76.7],[1786733721,102,76.7],[1786734021,102,77],[1786734321,101.8,76.7],[1786734621,103.4,76.8],[1786734921,103.4,76.6],[1786735221,103.4,76.6],[1786735821,101.7,76.6],[1786736121,103.4,76.6],[1786736421,105.4,77],[1786736721,105.6,77.1],[1786737021,105.5,77],[1786737322,127.5,77.1],[1786737621,127.7,76.9],[1786737921,127.7,77.1],[1786738222,127.8,76.9],[1786738521,127.6,76.1],[1786738821,127.6,75.6],[1786739121,127.6,75.6],[1786739422,127.9,75.7],[1786739722,128.1,75.8],[1786740021,128.2,75.6],[1786740321,128.2,75.6],[1786740621,128.2,75.6],[1786740921,133.1,75.6],[1786741221,146.9,75.6],[1786741521,146.9,75.6],[1786741821,146.8,75.6],[1786742121,146.7,75.6],[1786742421,146.7,75.5],[1786742721,146.7,75.6],[1786743021,146.7,75.7],[1786743321,146.7,75.8],[1786743621,146.7,75.5],[1786743921,146.7,75.5],[1786744221,146.7,75],[1786744521,146.7,75],[1786744821,146.7,75],[1786745121,146.8,75.1],[1786745421,146.7,75],[1786745721,146.7,75.1],[1786746021,146.7,75.1],[1786746321,146.8,75.1],[1786746621,146.7,75.3],[1786746921,146.7,75.4],[1786747221,146.7,75.4],[1786747521,146.7,75.4],[1786747821,146.8,75.5],[1786748122,146.8,75.5],[1786748421,146.8,75.8],[1786748721,146.8,75.7],[1786749021,146.7,75.6],[1786749321,146.7,75.5],[1786749621,146.7,76.8],[1786749921,146.7,76],[1786750221,146.7,75.4],[1786750521,146.8,75.4],[1786750821,146.8,75.4],[1786751121,146.8,75.2],[1786751421,146.8,75.5],[1786751721,146.8,75.7],[1786752021,146.8,75.7],[1786752321,146.8,75.7],[1786752621,146.5,75.7],[1786752921,146.5,75.7],[1786753221,146.7,75.5],[1786753521,146.7,75.8],[1786753821,146.7,75.8],[1786754121,146.7,75.9],[1786754421,146.7,75.9],[1786754721,146.7,75.9],[1786755021,146.7,75.9],[1786755321,146.7,76],[1786755621,146.8,76],[1786755921,146.8,75.9],[1786756221,146.8,75.9],[1786756521,146.7,76.1],[1786756821,146.8,75.9],[1786757121,146.7,76],[1786757421,146.7,76.1],[1786757721,146.7,76.1],[1786758021,146.7,76.1],[1786758321,146.7,76.1],[1786758621,146.6,76.1],[1786758921,146.6,76.1],[1786759221,146.6,76.1],[1786759521,146.6,76.1],[1786759821,146.5,76.2],[1786760121,146.5,76.1],[1786760421,146.5,76.1],[1786760721,146.5,76.1],[1786761021,146.7,76.1],[1786761321,146.6,76.1],[1786761621,146.6,76.1],[1786761922,146.5,76.1],[1786762221,146.6,76.1],[1786762521,146.6,76.1],[1786762821,146.6,76],[1786763121,146.7,75.9],[1786763421,146.6,75.4],[1786763721,146.6,75],[1786764021,146.6,75],[1786764321,146.6,75],[1786764621,146.4,63.8],[1786764921,146.4,63.6],[1786765221,146.4,62.7],[1786765522,146.3,61.8],[1786765821,146.3,61.5],[1786766122,146.5,61.6],[1786766421,146.5,61.5],[1786766721,146.4,61.6],[1786767022,133.3,60.7],[1786767321,141.4,60.1],[1786767621,141.4,60],[1786767921,141.4,60],[1786768221,141.4,60],[1786768521,141.4,60],[1786768821,141.4,60],[1786769121,141.4,60],[1786769421,141.4,60.1],[1786769721,141.4,60.1],[1786770021,141.3,60.1],[1786770321,141.4,60.1],[1786770621,146.9,60.1],[1786770921,146.9,60.2],[1786771221,146.9,60.1],[1786771521,146.9,60.1],[1786771821,144.5,60.6],[1786772121,144.5,60.6],[1786772421,144.5,60.6],[1786772721,144.5,61.5],[1786773021,144.5,60.8],[1786773321,144.5,61.1],[1786773621,144.5,60.7],[1786773921,144.5,60.7],[1786774221,144.5,64.7],[1786774521,144.5,64.7],[1786774821,144.5,64.8],[1786775121,144.5,62.4],[1786775421,144.5,64.7],[1786775721,144.5,64.7],[1786776021,144.5,64.7],[1786776321,144.5,61.9],[1786776621,144.5,64.9],[1786776921,144.5,65.1],[1786777221,144.5,65.1],[1786777521,144.5,65.1],[1786777821,144.5,65.2],[1786778121,144.4,65.1],[1786778421,144.4,65],[1786778721,144.4,60.7],[1786779022,144.3,60.6],[1786779321,144.3,60.8],[1786779621,144.3,60.9],[1786779921,144.3,60.8],[1786780221,144.3,60.7],[1786780522,144.3,64.5],[1786780821,144.3,64.4],[1786781121,144.3,64.5],[1786781421,144.3,64.4],[1786781721,144.3,64.5],[1786782021,144.3,64.3],[1786782321,144.2,64.3],[1786782621,144.2,64.4],[1786782921,144.2,65],[1786783222,144.1,64.9],[1786783521,144.1,64.8],[1786783821,144.1,64.9],[1786784121,144.1,72.6],[1786784421,144.1,75],[1786784721,144.2,75],[1786785021,144.1,75.2],[1786785321,144,75.2],[1786785621,144.1,75.2],[1786785921,144,75],[1786786221,144,75],[1786786521,144.1,75],[1786786821,144.1,75],[1786787121,144.1,75],[1786787421,144.1,75.1],[1786787721,144.1,75.4],[1786788021,144,75.3],[1786788321,144,75.2],[1786788621,144,75.2],[1786788921,144,75.2],[1786789221,144,75.3],[1786789521,139.9,75.3],[1786789821,144.1,75.3],[1786790121,144.1,75.3],[1786790421,144.2,75.3],[1786790721,144.1,75.2],[1786791021,144.1,75.2],[1786791321,144,75.2],[1786791621,143.8,75.2],[1786791921,143.9,75.2],[1786792221,143.9,75.3],[1786792521,143.9,75.2],[1786792821,144,75.2],[1786793121,144.1,75.2],[1786793421,144.2,75.2],[1786793721,144.2,75.2],[1786794021,144.2,75.3],[1786794321,144.1,75.3],[1786794621,144.1,75.2],[1786794921,144.1,75.2],[1786795221,144.1,75.2],[1786795521,144.1,75.2],[1786795821,144.2,75.3],[1786796121,144.2,75.3],[1786796421,144.1,75.3],[1786796721,144.3,75.3],[1786797021,144.3,75.3],[1786797321,144.3,75.2],[1786797621,144.3,75.2],[1786797921,144.3,75.2],[1786798221,144.3,75.2],[1786798521,144.4,75.2],[1786798821,144.4,75.2],[1786799121,144.4,75.2],[1786799421,144.4,75.2],[1786799722,144.4,75.2],[1786800022,144.4,75.2],[1786800322,144.4,75.6],[1786800621,144.4,75.7],[1786800922,144.4,75.7],[1786801221,144.4,75.7],[1786801522,144.4,75.6],[1786801821,144.3,75.6],[1786802121,144.3,75.6],[1786802421,144.3,75.6],[1786802721,144.4,75.6],[1786803021,144.4,75.7],[1786803321,144.5,75.7],[1786803621,144.4,75.7],[1786803921,144.4,75.7],[1786804221,144.5,75.7],[1786804521,144.4,75.7],[1786804821,144.5,77.1],[1786805121,144.4,79.6],[1786805421,144.4,79.5],[1786805722,144.4,79.4],[1786806021,144.4,79.4],[1786806321,144.4,79.3],[1786806621,144.4,79.5],[1786806921,144.5,79.2],[1786807221,144.5,79.1],[1786807521,144.5,79],[1786807821,144.5,78.9],[1786808121,144.5,79],[1786808421,144.5,79],[1786808721,144.5,79],[1786809021,144.5,79.3],[1786809321,144.5,79.2],[1786809622,144.5,79],[1786809921,144.5,78.9],[1786810221,144.5,78.8],[1786810521,144.5,78.9],[1786810821,144.5,78.9],[1786811121,144.5,78.9],[1786811421,144.4,78.9],[1786811721,144.1,79],[1786812021,144.1,79],[1786812322,144.1,79],[1786812621,144.1,79],[1786812923,144.1,80.4],[1786813221,144.1,80.6],[1786813521,144.1,80.6],[1786813821,144.2,80.6],[1786814121,144.3,80.5],[1786814421,144.3,80.4],[1786814721,144.4,80.4],[1786815021,144.5,80.3],[1786815321,144.5,81],[1786815621,144.5,80.9],[1786815921,144.5,80.8],[1786816221,144.6,80.7],[1786816521,144.6,80.5],[1786816821,144.6,80.3],[1786817121,144.6,80.4],[1786817421,144.6,80.3],[1786817721,144.6,80.4],[1786818021,144.6,80.3],[1786818321,144.6,80.3],[1786818621,144.6,80.1],[1786818921,144.6,80],[1786819221,144.5,79.9],[1786819521,144.4,79.8],[1786819821,144.3,79.8],[1786820121,144.4,79.2],[1786820421,144.4,79.8],[1786820721,144.4,80.7],[1786821021,144.4,80.7],[1786821321,144.4,80.6],[1786821621,144.5,80.5],[1786821921,144.4,80.5],[1786822221,144.4,80.4],[1786822521,144.4,80.3],[1786822821,144.4,80.6],[1786823121,144.4,80.7],[1786823421,144.4,80.8],[1786823721,144.4,80.9],[1786824001,144.4,80.9],[1786824322,144.4,80.9],[1786824621,144.5,80.9],[1786824921,144.5,80.9],[1786825222,144.5,80.9],[1786825521,144.4,80.8],[1786825821,144.4,80.8],[1786826121,144.2,80.7],[1786826421,144.1,80.6],[1786826721,144.3,80.5],[1786827021,144.3,80.4],[1786827321,144.5,80.9],[1786827621,144.5,80.3],[1786827921,144.2,80.3],[1786828221,144.1,80.2],[1786828521,144.3,80.5],[1786828821,144.4,80.5],[1786829121,144.2,80.5],[1786829421,144.3,80.5],[1786829721,144,80.5],[1786830021,143.9,80.5],[1786830301,143.9,80.5],[1786830621,143.7,80.5],[1786830921,143.7,80.6],[1786831221,143.6,80.6],[1786831521,143.7,80.5],[1786831821,143.6,80.5],[1786832121,143.6,80.6],[1786832421,143.4,80.5],[1786832721,143.3,80.6],[1786833022,143.2,80.6],[1786833321,143.2,80.6],[1786833621,143.2,80.6],[1786833921,143,80.6],[1786834221,142.8,80.5],[1786834521,143,80.5],[1786834822,143,80.5],[1786835121,143.2,80.5],[1786835421,143.2,80.5],[1786835721,143,79.9],[1786836021,143.1,79.3],[1786836321,142.9,79.2],[1786836621,143,79.2],[1786836921,143.1,79.2],[1786837221,143.2,79.2],[1786837521,142.7,79.1],[1786837821,142.8,79.3],[1786838121,142.6,79.3],[1786838421,142.7,79.3],[1786838721,142.7,79.3],[1786839021,142.6,79.3],[1786839321,142.7,79.3],[1786839621,143.1,79.3],[1786839921,143.1,79.3],[1786840221,143.1,79.3],[1786840521,143.1,79.3],[1786840821,136.3,79.3],[1786841121,136.3,79.3],[1786841421,136.3,79.3],[1786841721,136.3,79.5],[1786842021,136.3,79.5],[1786842322,136.3,79.5],[1786842621,136.3,79.5],[1786842921,136.3,79.5],[1786843221,136.3,79.6],[1786843521,136.2,79.8],[1786843822,136.2,79.7],[1786844121,136.3,80.4],[1786844421,136.3,80.3],[1786844721,136.3,80.5],[1786845021,136.4,80.7],[1786845321,136.4,80.6],[1786845621,136.4,80.5],[1786845921,136.3,80.5],[1786846221,136.2,80.4],[1786846521,142.7,80.1],[1786846821,141,80.1],[1786847121,141,80],[1786847421,140.9,79.8],[1786847721,140.9,80],[1786848021,140.5,79.9],[1786848321,140.5,79.9],[1786848621,140.5,79.8],[1786848921,140.5,79.7],[1786849221,140.5,79.6],[1786849521,140.5,79.6],[1786849821,140.5,79.6],[1786850121,140.5,79.5],[1786850421,140.5,79.6],[1786850721,140.2,79.6],[1786851022,140.2,79.5],[1786851321,140.2,79.5],[1786851621,127.8,79.5],[1786851921,140.2,79.5],[1786852221,140.2,79.5],[1786852521,140.3,79.5],[1786852821,140.1,79.5],[1786853121,140.1,79.5],[1786853421,140.1,79.5],[1786853721,140.3,79.6],[1786854021,140.2,79.6],[1786854321,140.2,79.6],[1786854621,140.4,79.6],[1786854921,140.4,79.6],[1786855221,140.6,79.9],[1786855521,140.5,79.9],[1786855821,140.5,79.8],[1786856121,140.5,79.8],[1786856421,140.7,79.8],[1786856721,140.7,79.9],[1786857021,140.7,80],[1786857321,124.7,79.8],[1786857621,124.7,79.7],[1786857922,124.7,79.8],[1786858221,125,79.7],[1786858522,141.1,79.6],[1786858822,141.4,80],[1786859122,141.4,79.8],[1786859421,141.3,79.9],[1786859721,141.3,79.8],[1786860021,141.3,79.9],[1786860321,141.4,79.8],[1786860621,141.3,80.1],[1786860921,141.2,79.9],[1786861221,141.2,79.9],[1786861521,141.2,79.9],[1786861821,141.2,79.8],[1786862121,141.2,79.9],[1786862421,141.2,80],[1786862721,141.2,79.9],[1786863021,141.2,80.2],[1786863321,141.2,80.2],[1786863621,141.2,80.1],[1786863921,141.4,80.1],[1786864222,141.2,80.1],[1786864521,141.2,80],[1786864821,141.4,80.2],[1786865121,141.4,79.9],[1786865421,141.4,79.9],[1786865721,141.5,79.9],[1786866021,141.5,79.9],[1786866321,109.2,79.9],[1786866621,108.8,79.9],[1786866921,108.8,79.9],[1786867222,109.1,79.9],[1786867521,109.1,79.9],[1786867821,109,79.9],[1786868121,109,79.9],[1786868421,109.1,79.9],[1786868721,109.1,79.9],[1786869021,109.1,79.8],[1786869321,139.9,79.7],[1786869621,139.8,81.4],[1786869921,139.8,81.4],[1786870221,139.9,81.4],[1786870521,139.9,81.4],[1786870821,139.9,81.5],[1786871121,139.7,81.5],[1786871421,140.1,81.4],[1786871721,140.1,81.5],[1786872021,139.8,81.4],[1786872321,140,81.5],[1786872621,140.1,81.7],[1786872921,140.1,81.7],[1786873221,140.1,81.7],[1786873521,140.1,81.7],[1786873821,140.1,81.7],[1786874121,140.2,81.6],[1786874421,140.2,81.6],[1786874721,140.2,81.5],[1786875021,140.2,81.5],[1786875321,140.3,81.4],[1786875621,127.9,81.4],[1786875921,140.5,81.3],[1786876221,140.6,81.3],[1786876521,140.5,81.3],[1786876821,140.6,81.3],[1786877121,140.5,81.3],[1786877422,140.4,81.3],[1786877721,140.4,81.3],[1786878021,140.4,81.3],[1786878321,140.7,81.3],[1786878621,140.6,81.3],[1786878921,140.8,81.3],[1786879221,140.8,81.3],[1786879521,140.9,81.3],[1786879821,140.9,81.3],[1786880121,140.8,81.4],[1786880421,140.6,81.4],[1786880721,140.7,81.4],[1786881021,140.7,81.4],[1786881321,140.6,81.4],[1786881621,140.5,81.4],[1786881921,140.5,81.4],[1786882221,140.6,81.4],[1786882522,140.6,81.4],[1786882821,140.6,81.4],[1786883121,140.6,81.5],[1786883421,140.7,81.7],[1786883721,140.7,81.7],[1786884021,140.9,81.6],[1786884321,141,81.6],[1786884621,141.1,81.5],[1786884921,141.1,81.6],[1786885221,141.1,81.6],[1786885521,141,81.6],[1786885821,141,81.6],[1786886121,141.1,81.6],[1786886421,141.2,81.5],[1786886721,141.2,81.7],[1786887021,141.2,81.6],[1786887321,141.2,81.5],[1786887621,141.1,81.5],[1786887921,141.2,81.9],[1786888221,141.2,81.9],[1786888521,141.4,81.9],[1786888821,141.4,82],[1786889121,141.3,82],[1786889421,133.5,82],[1786889722,133.5,82],[1786890001,133.5,82],[1786890322,133.5,82],[1786890621,133.5,82],[1786890921,133.4,82],[1786891221,133.4,82],[1786891521,133.4,82],[1786891822,133.5,82],[1786892121,133.5,82],[1786892421,133.5,82],[1786892721,133.5,82],[1786893022,133.4,82.1],[1786893322,174.3,82.1],[1786893622,174.4,82],[1786893921,174.8,82.1],[1786894221,174.6,82.1],[1786894521,174.5,82.2],[1786894821,174.5,82.1],[1786895121,174.4,82.1],[1786895421,174.4,82.1],[1786895721,174.3,82.1],[1786896022,174.2,82.2],[1786896321,174.2,82.1],[1786896621,174.2,82.1],[1786896921,132,82.1],[1786897221,174.7,82.1],[1786897521,174.8,82.2],[1786897821,175,82.1],[1786898121,174.9,82.1],[1786898421,174.9,82],[1786898721,174.5,82.1],[1786899021,174.5,82.1],[1786899321,174.8,82.1],[1786899621,174.9,82],[1786899922,174.7,82.1],[1786900221,174.5,82.1],[1786900521,174.5,82.1],[1786900821,174.5,82.1],[1786901121,174.5,82],[1786901421,174.5,81.9],[1786901721,174.5,81.7],[1786902021,177.2,76.3],[1786902321,177.2,71.1],[1786902621,176.9,81.6],[1786902921,176.9,81.6],[1786903221,176.7,81.6],[1786903521,176.8,81.5],[1786903821,176.3,81.5],[1786904121,176.7,81.6],[1786904421,176.6,81.6],[1786904721,176.7,81.7],[1786905021,176.4,81.7],[1786905321,176.2,81.7],[1786905621,131,81.8],[1786905921,130.8,81.8],[1786906221,130.9,81.8],[1786906521,131,81.8],[1786906821,131,81.8],[1786907121,131,81.8],[1786907421,130.9,81.8],[1786907721,130.8,81.9],[1786908021,130.8,81.8],[1786908321,130.8,81.9],[1786908621,131,81.9],[1786908921,131.2,81.9],[1786909221,131.2,81.9],[1786909521,131.6,81.9],[1786909822,132.2,81.9],[1786910121,131.8,81.9],[1786910421,177.2,81.9],[1786910721,177.2,81.9],[1786911021,299.5,82],[1786911321,298.7,82],[1786911622,298.7,81.9],[1786911922,297.8,81.8],[1786912221,299.6,81.8],[1786912521,300,81.9],[1786912821,301.6,81.9],[1786913121,301.3,81.8],[1786913421,182.7,81.8],[1786913721,183.6,81.9],[1786914021,183.6,81.9],[1786914321,183.9,81.9],[1786914621,183.9,81.8],[1786914921,185,81.8],[1786915221,185.4,81.8],[1786915521,186.8,81.9],[1786915821,291.5,81.9],[1786916122,291.6,81.9],[1786916421,288.9,81.9],[1786916721,289.6,82],[1786917021,289.4,81.9],[1786917321,289.3,82.1],[1786917621,289.9,82.1],[1786917921,289.8,82.1],[1786918221,290,82.1],[1786918521,290,81.9],[1786918821,290.2,81.8],[1786919121,289.4,81.9],[1786919421,290.4,81.9],[1786919721,291.6,81.9],[1786920021,292.5,81.9],[1786920321,293,81.9],[1786920621,292.6,81.9],[1786920922,293.5,81.9],[1786921221,292.9,81.9],[1786921521,293,81.8],[1786921821,293.7,81.7],[1786922121,293.7,71.2],[1786922422,293.6,69.1],[1786922721,294.4,65],[1786923021,294.4,64.9],[1786923321,293.9,64.9],[1786923621,293.6,64.5],[1786923921,293,64.4],[1786924222,293,64.4],[1786924521,292.3,64.5],[1786924821,292,64.7],[1786925121,292,64.8],[1786925421,291.6,65.8],[1786925721,291,64.9],[1786926021,290.6,65.6],[1786926321,290.6,65.5],[1786926621,290.5,64.7],[1786926921,290.9,64.7],[1786927221,290.2,64.7],[1786927521,290.2,64.8],[1786927821,291.4,64.8],[1786928121,291.5,64.8],[1786928421,291.5,64.8],[1786928721,291.2,64.9],[1786929021,292.4,64.9],[1786929321,292.3,64.9],[1786929621,292.3,64.9],[1786929921,292.5,64.9],[1786930221,291.5,65],[1786930521,291.5,65],[1786930821,291.5,64.9],[1786931122,291.7,64.9],[1786931421,291.7,65],[1786931721,278.6,65],[1786932021,186.5,65.7],[1786932321,186.5,65.7],[1786932621,186.5,65.7],[1786932921,186.5,65.6],[1786933221,186.5,65.6],[1786933521,186.5,65.5],[1786933821,186.5,65.5],[1786934121,186.6,66],[1786934421,187.3,66],[1786934722,187.6,66],[1786935021,187.6,66],[1786935322,187.3,65.9],[1786935622,187.3,65.8],[1786935921,187.3,65.8],[1786936221,187.3,65.8],[1786936521,187.2,65.8],[1786936821,187.2,65.8],[1786937121,187.2,65.8],[1786937421,187.2,65.8],[1786937721,187.3,65.8],[1786938021,187.4,65.9],[1786938322,187.4,66],[1786938621,187.4,66.6],[1786938921,187.9,66.8],[1786939221,187.7,66.2],[1786939521,187.4,66.3],[1786939821,187.7,66.9],[1786940121,187.4,67.3],[1786940421,187.6,66.4],[1786940721,188.4,66.3],[1786941021,188.7,68.9],[1786941322,188.2,69],[1786941621,189.2,68.8],[1786941921,189.3,68.2],[1786942221,189.7,68.8],[1786942521,189.7,68.2],[1786942821,189.7,66.9],[1786943121,190,66.2],[1786943421,189.3,69.1],[1786943721,190,68.9],[1786944022,191.4,70.1],[1786944321,190.6,69.1],[1786944621,191,68.4],[1786944921,191.1,68.9],[1786945221,190.7,68.9],[1786945521,190.7,68.8],[1786945821,190.9,68.2],[1786946121,191.8,70],[1786946421,191.7,69.1],[1786946721,190.5,69],[1786947021,190.5,67.2],[1786947321,191,68.4],[1786947621,190.5,68.3],[1786947921,191,69.1],[1786948221,191.7,68.4],[1786948521,191.7,69.1],[1786948821,285.9,68.9],[1786949121,285.9,70.1],[1786949421,287.5,69.2],[1786949721,287.5,72.2],[1786950021,286.5,68.1],[1786950321,286.2,67.1],[1786950621,286.2,70.2],[1786950921,286.3,70.2],[1786951221,286.5,70.2],[1786951521,286.6,70.2],[1786951821,287.1,70.2],[1786952121,286.6,70.2],[1786952421,286.6,70.2],[1786952721,286.6,70.2],[1786953022,286.6,70.2],[1786953321,286.6,70.2],[1786953621,286.3,70.2],[1786953921,286.3,73.6],[1786954221,287.1,73.3],[1786954521,287.1,71.9],[1786954822,287.5,70.3],[1786955121,287.5,70.3],[1786955421,287.5,70.3],[1786955721,287.4,74],[1786956021,288.1,72.5],[1786956321,287.8,72.2],[1786956621,287.8,72.5],[1786956921,288.4,75],[1786957221,288.4,74.1],[1786957521,288.7,75],[1786957821,288.8,75.1],[1786958121,288.8,75.1],[1786958421,288.5,75.1],[1786958721,288.5,75.1],[1786959021,288.5,75.1],[1786959322,288.5,75.3],[1786959621,287.9,75.3],[1786959921,289.4,75.3],[1786960221,290.2,75.2],[1786960521,290.4,75.4],[1786960821,289.9,75.3],[1786961121,289.4,75.2],[1786961421,290.3,75.3],[1786961721,290.4,75.2],[1786962021,289.8,75.1],[1786962321,289.4,75.3],[1786962621,290,75.1],[1786962921,290,75.1],[1786963221,290,75.1],[1786963521,290,75.1],[1786963821,290.1,75.1],[1786964121,290.9,75.1],[1786964421,291.6,75.1],[1786964721,290.9,75.1],[1786965022,290.9,75.1],[1786965321,291.3,75.1],[1786965622,291.3,75.1],[1786965921,291,75.1],[1786966221,292,75.1],[1786966521,291.4,75.1],[1786966821,291.4,75.1],[1786967121,292.2,75.1],[1786967421,291.9,75.3],[1786967721,292.3,75.2],[1786968021,292.3,75.2],[1786968321,292.3,75.3],[1786968621,293,75.2],[1786968921,293,75.2],[1786969221,293,75.1],[1786969521,293,75.2],[1786969821,292.9,75.1],[1786970121,292.6,75.1],[1786970421,275.7,75.2],[1786970721,276,75.2],[1786971021,276,75.1],[1786971321,275.8,75.2],[1786971621,275.1,75.2],[1786971921,274.6,75.2],[1786972221,275.4,75.3],[1786972521,278,75.5],[1786972821,277.6,75.5],[1786973121,277.3,75.5],[1786973421,277.1,75.5],[1786973721,279,75.5],[1786974021,280,75.8],[1786974321,280.6,75.7],[1786974621,281.4,75.9],[1786974921,282.2,75.9],[1786975221,283.9,75.9],[1786975521,283.9,76.1],[1786975821,282.1,76.1],[1786976121,281.8,76.1],[1786976422,281.2,76.1],[1786976722,282.4,76.1],[1786977021,282.5,76.1],[1786977322,281.8,76.1],[1786977621,281.6,76.1],[1786977922,281.6,75.9],[1786978222,282.2,76.3],[1786978521,282.2,76.1],[1786978821,282.6,76.6],[1786979121,279.6,76.4],[1786979421,280.7,76.1],[1786979721,280.7,76.1],[1786980021,282.4,76.2],[1786980321,282.6,76.2],[1786980621,282,76.2],[1786980921,282,76.2],[1786981221,189.8,76.4],[1786981521,122.2,76.5],[1786981821,122,76.7],[1786982121,121.9,76.6],[1786982421,122.1,76.5],[1786982721,122.1,76.3],[1786983021,122.1,76.2],[1786983321,122.2,76.5],[1786983621,122,76.5],[1786983921,121.9,76.5],[1786984221,122,76.4],[1786984521,122,76.3],[1786984821,122.1,76.2],[1786985122,122.1,76.2],[1786985421,122,76.2],[1786985721,122,76.2],[1786986021,122.1,76.2],[1786986322,121.9,76.7],[1786986621,121.9,77],[1786986921,122,77.2],[1786987221,122,77.1],[1786987521,122.2,77.3],[1786987821,122.2,77.7],[1786988121,122.2,77.7],[1786988421,122.2,77.7],[1786988721,122,77.7],[1786989021,122,77.8],[1786989301,121.9,77.7],[1786989622,121.8,77.7],[1786989921,121.8,77.7],[1786990222,121.8,77.9],[1786990521,122,77.9],[1786990822,122,77.9],[1786991121,122,77.9],[1786991421,122.1,77.9],[1786991721,122.1,77.9],[1786992021,122.1,77.9],[1786992321,122.1,77.9],[1786992621,122.2,77.9],[1786992922,122.2,77.8],[1786993222,122.3,77.8],[1786993521,122.2,77.8],[1786993822,122.2,77.7],[1786994121,122.2,78.1],[1786994421,122.1,78.1],[1786994721,122.2,78.4],[1786995021,122.2,78.4],[1786995321,122.2,78.8],[1786995621,122.1,78.9],[1786995921,122.2,78.9],[1786996221,122.1,78.9],[1786996521,122.1,78.9],[1786996821,122.4,78.9],[1786997121,122.3,78.9],[1786997421,122.3,78.6],[1786997721,122.2,78.5],[1786998021,122.3,78.6],[1786998321,122.3,78.7],[1786998621,122.3,78.4],[1786998921,122.2,78.2],[1786999221,122.3,78.1],[1786999521,122.2,78.2],[1786999822,121.7,78.1],[1787000122,121.8,78.2],[1787000421,120.9,78.1],[1787000721,120.9,77.9],[1787001021,120.8,77.7],[1787001321,120.9,77.7],[1787001621,121.1,77.7],[1787001921,121.1,77.7],[1787002221,121.1,77.7],[1787002521,121.1,77.7],[1787002821,121.1,77.7],[1787003121,121.2,77.7],[1787003421,121.2,77.7],[1787003721,121.2,77.8],[1787004021,121.2,77.9],[1787004321,121.2,77.9],[1787004621,121.2,77.8],[1787004922,121.3,77.8],[1787005221,121.3,77.7],[1787005521,121.3,77.7],[1787005821,121.5,77.7],[1787006121,121.5,77.7],[1787006421,138.9,77.7],[1787006721,138.8,77.8],[1787007021,138.8,77.9],[1787007321,138.7,77.8],[1787007621,138.9,77.8],[1787007921,139,77.7],[1787008221,139.3,77.7],[1787008521,139.3,77.9],[1787008821,139.3,77.8],[1787009121,139.3,77.8],[1787009422,139.6,77.8],[1787009721,139.2,77.9],[1787010021,139.2,77.8],[1787010321,139.4,77.7],[1787010621,139.8,77.7],[1787010921,140.2,77.7],[1787011221,140,77.7],[1787011521,140,77.7],[1787011821,139.8,77.7],[1787012121,139.8,77.7],[1787012421,139.8,77.7],[1787012721,139.8,77.7],[1787013021,139.8,77.7],[1787013322,139.8,77.7],[1787013621,139.8,77.7],[1787013921,139.4,77.7],[1787014221,138.5,77.7],[1787014522,138.7,77.7],[1787014821,138.3,77.7],[1787015121,138.5,77.8],[1787015421,138.5,77.8],[1787015721,138.3,77.7],[1787016021,138.3,77.7],[1787016321,137.9,77.8],[1787016621,138.3,77.8],[1787016921,138.7,77.8],[1787017221,139.2,77.8],[1787017521,139.1,77.7],[1787017821,139.3,77.7],[1787018121,139.5,77.7],[1787018421,139.7,77.7],[1787018721,139.5,77.8],[1787019021,139.8,77.6],[1787019321,139.5,77.6],[1787019621,139.5,77.6],[1787019921,139.8,76.9],[1787020221,139.8,76.8],[1787020521,139.8,76.6],[1787020821,139.8,76.7],[1787021121,139.8,76.5],[1787021421,140,76.4],[1787021721,140,76.2],[1787022021,139.5,76.2],[1787022321,139.6,76.2],[1787022621,139.6,76.2],[1787022921,139.6,76.2],[1787023221,139.3,76.2],[1787023521,139.8,76.2],[1787023821,139.8,76.2],[1787024121,139.6,76.2],[1787024422,139.6,76.2],[1787024721,139.8,76.2],[1787025021,139.6,76.2],[1787025322,139.6,76.2],[1787025621,139.6,76.2],[1787025921,139.8,76.2],[1787026221,139.7,76.2],[1787026521,139.7,76.2],[1787026821,139.4,76.2],[1787027121,139.4,76.2],[1787027421,139.4,76.2],[1787027722,140.4,76.2],[1787028021,140.8,76.2],[1787028321,140.5,76.2],[1787028621,140.5,76.3],[1787028921,140.5,76.3],[1787029221,140.5,76.3],[1787029521,140.5,76.4],[1787029821,140.2,76.4],[1787030121,140.4,76.5],[1787030421,140.4,76.5],[1787030721,141,76.5],[1787031021,141,76.5],[1787031321,141.2,76.4],[1787031621,141,76.3],[1787031921,140.9,76.3],[1787032222,141.5,76.4],[1787032521,141.7,76.3],[1787032821,141.8,76.3],[1787033121,141.5,76.4],[1787033421,141.3,76.4],[1787033721,141.5,76.3],[1787034021,141.7,76.3],[1787034322,141.9,76.3],[1787034621,142.4,76.3],[1787034922,142.3,76.3],[1787035221,142.3,76.3],[1787035521,142.4,76.2],[1787035821,142.4,76.2],[1787036121,142.3,76.2],[1787036421,142,76.1],[1787036721,142.6,76.1],[1787037021,142.6,76],[1787037321,142.6,75.9],[1787037621,142.8,75.8],[1787037921,143.4,75.8],[1787038221,143.7,76.2],[1787038521,143.2,76.2],[1787038821,143.5,76.2],[1787039121,143.1,76.2],[1787039421,143.2,76.2],[1787039721,142.8,76.2],[1787040021,142.8,76.2],[1787040321,142.8,76.2],[1787040621,142.8,76.2],[1787040921,142.8,76.2],[1787041221,142.8,76.2],[1787041521,142.8,76.2],[1787041821,142.8,76.2],[1787042121,143.2,76.2],[1787042421,143.2,76.2],[1787042721,143,76.2],[1787043021,143,76.3],[1787043321,143,76.3],[1787043621,142.6,76.4],[1787043921,143.1,76.3],[1787044221,143.1,76.3],[1787044521,142.7,76.4],[1787044821,142.6,76.3],[1787045121,142.6,76.5],[1787045421,142.6,76.8],[1787045721,145.3,77.1],[1787046021,145.1,77.2],[1787046321,145.5,77.2],[1787046621,145.2,77.4],[1787046921,145.2,77.5],[1787047221,145.7,77.3],[1787047521,145.8,77.2],[1787047821,145.8,76.9],[1787048121,145.8,76.8],[1787048421,145.8,76.6],[1787048721,145.8,76.3],[1787049021,145.5,76.2],[1787049321,145.5,76.2],[1787049621,145.5,76.2],[1787049921,145.5,76.2],[1787050221,145.8,76.4],[1787050521,145.8,76.3],[1787050821,145.3,76.3],[1787051121,145.3,76.3],[1787051421,145.3,76.3],[1787051721,145.9,76.3],[1787052021,146.1,76.4],[1787052321,146.3,76.4],[1787052621,144.9,76.3],[1787052921,144.9,76.3],[1787053221,145.6,76.4],[1787053521,145.6,76.4],[1787053821,145.7,76.5],[1787054121,145.8,76.3],[1787054421,145.1,76.4],[1787054722,144.8,76.3],[1787055021,144.7,76.5],[1787055321,144.7,76.3],[1787055622,144.6,76.4],[1787055921,144.6,76.4],[1787056221,144.5,76.2],[1787056522,144.5,76.2],[1787056821,144.4,76.3],[1787057121,144.3,76.3],[1787057422,144.3,76.3],[1787057722,144.3,76.3],[1787058021,144.3,76.2],[1787058321,144.2,76.2],[1787058621,144.2,76.2],[1787058921,144.1,76.3],[1787059221,143.6,76.2],[1787059522,144,76.2],[1787059821,143.8,76.3],[1787060122,143.5,76.3],[1787060422,137.8,76.3],[1787060721,137.8,76.3],[1787061021,137.5,76.2],[1787061322,137.6,76.5],[1787061621,137.7,76.4],[1787061921,137.8,76.5],[1787062221,138.6,76.4],[1787062521,138.5,76.3],[1787062821,138.1,76.3],[1787063122,138.4,76.4],[1787063421,138.4,76.2],[1787063721,138.6,76.4],[1787064021,138.8,76.5],[1787064321,138.4,76.5],[1787064621,138,76.5],[1787064921,137.9,76.5],[1787065221,137.7,76.6],[1787065521,138,76.7],[1787065822,138.3,76.8],[1787066122,137.9,76.8],[1787066421,138,76.7],[1787066721,137.9,76.8],[1787067021,138.4,76.8],[1787067321,118.2,76.8],[1787067621,138,76.7],[1787067921,138.1,76.9],[1787068222,142.9,76.9],[1787068521,142.9,76.9],[1787068821,142.8,76.9],[1787069121,143,77],[1787069421,144.5,77.1],[1787069721,144.5,77.2],[1787070022,142.5,77.2],[1787070321,142.1,77.2],[1787070621,142.1,77.2],[1787070922,142.1,77.2],[1787071221,142.1,77.1],[1787071521,142.4,77.1],[1787071821,142.5,77.1],[1787072121,142.5,77.1],[1787072421,142.5,77.3],[1787072721,142.8,77.2],[1787073021,142.3,77.4],[1787073321,142.3,77.6],[1787073621,142.3,77.4],[1787073922,142.1,77.5],[1787074201,140.5,77.5],[1787074521,140.5,77.5],[1787074821,140.8,77.6],[1787075121,140.5,77.5],[1787075421,140.7,77.7],[1787075722,140.4,77.7],[1787076022,140.4,77.8],[1787076321,142.7,77.7],[1787076621,142.7,77.8],[1787076921,142.7,77.7],[1787077221,142.5,77.7],[1787077522,142,77.7],[1787077821,141.9,77.6],[1787078121,141.6,77.8],[1787078421,141.5,77.8],[1787078721,141.5,78],[1787079021,141.5,77.9],[1787079322,141.5,77.9],[1787079622,141.5,77.8],[1787079921,141.6,77.9],[1787080221,141.3,77.9],[1787080521,140.8,77.9],[1787080821,140.4,77.9],[1787081121,141.4,77.9],[1787081421,142,78.1],[1787081721,141.7,78.1],[1787082021,141.3,78.1],[1787082321,141.3,78.1],[1787082621,141.3,78.1],[1787082921,140.8,78.1],[1787083221,140.3,78.1],[1787083521,140.5,78.1],[1787083821,140.2,78.2],[1787084121,140.5,78.2],[1787084421,140.5,78.2],[1787084722,140.9,78.2],[1787085021,140.9,78.2],[1787085321,142.6,78.2],[1787085621,148.8,78.2],[1787085921,148.8,78.2],[1787086221,148.7,78.1],[1787086521,147,78.1],[1787086821,147,78.1],[1787087121,147,78.1],[1787087422,147,78.1],[1787087721,146.9,78.1],[1787088021,147.2,78.1],[1787088321,147,78],[1787088621,147.4,78.2],[1787088921,147.6,78.3],[1787089201,147.9,78.2],[1787089521,148.4,78.3],[1787089821,147.3,78.9],[1787090121,148.1,79],[1787090421,148.1,80.7],[1787090721,148.1,80.7],[1787091021,148.7,80.7],[1787091321,148.9,80.7],[1787091621,148.6,80.8],[1787091921,148.7,80.9],[1787092221,149,80.9],[1787092521,149,80.9],[1787092821,149,80.9],[1787093122,149,80.8],[1787093421,149,80.8],[1787093723,148.7,80.8],[1787094021,147.9,80.7],[1787094321,148.2,80.7],[1787094621,148.2,80.8],[1787094921,148.5,80.7],[1787095221,148.4,80.7],[1787095521,148.7,80.7],[1787095821,149,80.7],[1787096121,149.1,80.7],[1787096422,149.9,80.7],[1787096722,150.5,80.8],[1787097021,150.3,80.7],[1787097321,150.3,80.2],[1787097621,150.5,80.1],[1787097921,149.7,79.5],[1787098221,149.8,79.7],[1787098521,149.5,79.5],[1787098821,149.1,79.5],[1787099121,149,79.8],[1787099421,148.3,79.6],[1787099722,148.4,80.3],[1787100021,148.9,80.4],[1787100321,149.4,79.7],[1787100621,149,79.8],[1787100921,148.9,79.7],[1787101221,149.6,79.6],[1787101521,149.5,79.2],[1787101821,149.1,79.2],[1787102126,102.2,80.9],[1787102406,102,80.8],[1787102706,102,80.7],[1787103006,107.5,80.7],[1787103306,107.4,80.7],[1787103606,107.4,80.7],[1787103906,109.2,80.7],[1787104206,108.1,80.7],[1787104506,108.1,80.7],[1787104806,109.4,80.7],[1787105107,109.4,80.7],[1787105406,112,80.8],[1787105706,112,80.7],[1787106006,119.7,80.7],[1787106306,119.9,80.7],[1787106606,119.6,80.9],[1787106906,119.3,80.8],[1787107206,119.3,80.7],[1787107507,119.4,80.7],[1787107806,119.6,80.7],[1787108107,119.2,80.7],[1787108406,118.9,80.7],[1787108706,118.5,80.7],[1787109006,118.5,80.7],[1787109306,118.4,80.7],[1787109606,119.5,80.7],[1787109906,119.5,80.7],[1787110206,119.7,80.7],[1787110507,119.6,78.9],[1787110806,119.6,78.4],[1787111106,119.5,78.1],[1787111426,119.5,78],[1787111726,119.5,78],[1787112006,119.6,78],[1787112306,119.9,78],[1787112606,119.9,78],[1787112906,120.1,78],[1787113206,134.5,78],[1787113506,120.1,78],[1787113807,120.1,78],[1787114106,120.1,78],[1787114406,120.1,78.1],[1787114706,132.6,78.1],[1787115006,119.7,78.2],[1787115306,119.5,78.2],[1787115606,119.5,78.3],[1787115906,119.7,78.2],[1787116206,119.2,78.2],[1787116506,119.1,78.1],[1787116806,119,78.3],[1787117106,118.9,78.3],[1787117406,118.9,78.1],[1787117706,118.5,78.1],[1787118006,118.5,78.2],[1787118306,118.7,78.2],[1787118606,118.5,78.2],[1787118926,118.2,78.2],[1787119206,118.2,78.2],[1787119506,118.2,78.2],[1787119806,118.2,78.2],[1787120106,118.4,78.2],[1787120406,118,78.2],[1787120706,118,78.2],[1787121006,118,78.2],[1787121306,131.7,78.2],[1787121606,120,78.2],[1787121906,120,78.1],[1787122207,120,78.1],[1787122506,120,78.1],[1787122806,117.4,78.1],[1787123106,117.5,78.1],[1787123406,117.5,78.1],[1787123706,117.5,78.1],[1787124006,117.5,78.1],[1787124306,137.5,78.1],[1787124606,135.9,78.1],[1787124906,135.1,78.1],[1787125206,135.1,78.1],[1787125507,134.1,78.1],[1787125826,132.6,78.1],[1787126106,131.1,78.1],[1787126406,131.1,78.2],[1787126707,119.8,78.3],[1787127006,119.8,78.2],[1787127306,133.4,78.1],[1787127606,133.4,78.1],[1787127907,131.3,78.1],[1787128207,133.8,78.1],[1787128507,133.7,78],[1787128806,133.7,78],[1787129106,132.7,78],[1787129406,132.5,78],[1787129706,135,78],[1787130007,136.4,78.2],[1787130306,142.9,78.6],[1787130606,143,78.7],[1787130906,143,78.7],[1787131207,143,78.7],[1787131506,142.1,78.7],[1787131806,138.9,79],[1787132106,140.5,79.2],[1787132406,139.9,79.4],[1787132707,141.1,79.5],[1787133006,140.4,79.8],[1787133306,140.4,80.2],[1787133607,141.7,81.1],[1787133907,141.7,81.3],[1787134206,141.6,81.4],[1787134506,141.6,81.4],[1787134806,141.3,81.5],[1787135107,141.3,81.6],[1787135406,141.3,81.5],[1787135706,141.3,81.7],[1787136007,141.2,81.5],[1787136306,133.6,81.5],[1787136606,135.7,80.7],[1787136906,141.4,81.5],[1787137206,141.5,80.8],[1787137506,141.5,80.8],[1787137807,141.3,80.9],[1787138106,141.4,81.6],[1787138407,141,81.6],[1787138706,141.1,81.6],[1787139007,140.7,81.9],[1787139306,139.9,82],[1787139607,139.4,82.3],[1787139906,139.4,82],[1787140206,139,81.8],[1787140507,138.9,81.8],[1787140807,138.9,82.1],[1787141106,138.5,82.3],[1787141406,138.3,82.2],[1787141726,138.1,82.3],[1787142007,138.4,82.3],[1787142306,138.6,82.5],[1787142606,138.6,82.5],[1787142907,138,82.5],[1787143206,137.7,82.6],[1787143506,137.6,82.9],[1787143806,137.6,83.2],[1787144108,138.1,83],[1787144406,137.4,82.9],[1787144706,137.3,82.7],[1787145007,136.8,83.1],[1787145307,136.6,83.1],[1787145606,137.2,83],[1787145906,134.4,82.7],[1787146206,134.1,82.6],[1787146506,134,82.5],[1787146806,134,82.5],[1787147107,134,82.5],[1787147406,132.1,82.5],[1787147706,137.5,82.4],[1787148006,138.1,82.5],[1787148326,137.2,82.4],[1787148606,137.2,82.5],[1787148907,136.9,82.5],[1787149206,136.9,82.5],[1787149507,136.9,82.6],[1787149806,136.9,82.7],[1787150106,136.9,82.7],[1787150406,136.7,82.7],[1787150707,136.5,82.8],[1787151006,136.4,82.7],[1787151307,136.2,82.7],[1787151606,136.2,82.9],[1787151907,136.2,82.9],[1787152206,136.1,82.8],[1787152507,136.3,82.9],[1787152808,136.6,82.7],[1787153106,136.4,82.7],[1787153406,136.4,82.8],[1787153706,136.6,82.8],[1787154006,136.6,82.7],[1787154306,136.6,82.8],[1787154606,136.7,82.7],[1787154907,136.6,82.9],[1787155506,137.1,82.8],[1787155807,137.8,83],[1787156106,137.8,83.1],[1787156406,137.8,83],[1787156707,137.8,83.1],[1787157006,137.5,83.2],[1787157306,137.7,83.2],[1787157606,138.3,83.2],[1787157906,138.4,83.1],[1787158206,138.1,83.3],[1787158507,139.4,83.3],[1787158806,139.9,83.3],[1787159126,139.9,83.7],[1787159406,140,83.7],[1787159686,139.4,83.9],[1787159986,136.9,83.9],[1787160286,136.9,83.8],[1787160646,136.9,83.8],[1787160946,136.9,83.8],[1787161246,136.9,83.7],[1787161546,136.9,83.7],[1787161846,136.9,83.7],[1787162147,136.9,83.7],[1787162446,136.9,83.7],[1787162747,136.9,83.7],[1787163046,136.9,83.7],[1787163347,137.1,83.7],[1787163646,137.3,83.7],[1787163946,137.3,83.7],[1787164246,137.8,83.7],[1787164546,137.4,83.7],[1787164846,137.5,83.7],[1787165146,138.3,83.7],[1787165446,136.9,83.7],[1787165746,136.9,83.8],[1787166046,137,83.8],[1787166347,137.1,83.8],[1787166646,137.1,83.9],[1787166946,137.5,84],[1787167246,138.1,84],[1787167546,137.2,84],[1787167846,137.3,84.1],[1787168146,136.6,84],[1787168446,136.8,84],[1787168746,137.3,84],[1787169046,136.6,84],[1787169346,136.7,84],[1787169646,136.7,84],[1787169946,136.6,84],[1787170246,136.6,84.2],[1787170546,136.5,84.4],[1787170846,136.5,84.4],[1787171446,137,84.4],[1787171746,137.8,84.4],[1787172046,137.5,84.4],[1787172346,137.7,84.4],[1787172646,138.9,84.4],[1787172946,138.9,84.4],[1787173246,139.1,84.4],[1787173546,138.8,84.4],[1787173846,139.6,84.4],[1787174146,139.6,84.4],[1787174446,139.7,84.4],[1787174746,139.7,84.5],[1787175046,140.8,84.5],[1787175346,140.8,84.6],[1787175646,140.8,84.5],[1787175946,140.8,84.4]],"hourly":[],"daily":[]}}