{"bazaar":{"raw":[[1784162714,7630.3,7217.5],[1784163914,7647.6,7233.7],[1784166014,7643.3,7234],[1784167214,7627,7234.4],[1784172914,7690.5,7235.2],[1784174714,7840.2,7235.7],[1784205614,7675.3,7236.8],[1784208614,7675,7236.8],[1784209214,7678.7,7236.8],[1784222114,7684,7237.6],[1784222414,7684.4,7237.6],[1784223014,7691.5,7237.6],[1784223314,7691.5,7237.6],[1784223614,7713.4,7237.9],[1784225434,7691.7,7237.7],[1784225714,8017.7,7237.7],[1784231114,8026.9,7237.7],[1784232014,8026.8,7237.6],[1784281214,8023.1,7296.2],[1784282414,8023.1,7315.8],[1784283614,8023.1,7326.3],[1784284814,8022.9,7319.9],[1784338814,8023.3,8000],[1784339114,8023.3,8000],[1784339414,8023.3,8000],[1784340314,8023,7397],[1784343314,8023.4,7397.2],[1784344814,8023.4,7397.3],[1784372714,8017.5,7401.3],[1784382014,7956.5,7398.2],[1784383214,7955.2,7398.2],[1784383514,7954.8,7398.2],[1784385614,7952.3,7398.7],[1784385914,7951.9,7398.7],[1784388014,7950.9,7399.1],[1784390134,7914.9,7400],[1784394314,7949.5,7400.5],[1784396114,7948.4,7400.3],[1784398834,7892.8,7400],[1784402114,7917.8,7400.2],[1784403014,7892.2,7400.3],[1784441414,7950.3,7401.7],[1784451614,7940.9,7459],[1784451914,7940.8,7459.6],[1784452554,7941.1,7456.7],[1784454014,7941.1,7456.8],[1784454614,7940.2,7457],[1784455814,7906.8,7458.4],[1784458514,7928.7,7436.5],[1784459114,7940.4,7429.6],[1784463614,7941.9,7430.6],[1784495714,7951.2,7400],[1784496914,7951.1,7393],[1784502614,7828.7,7299.9],[1784516334,7651.3,6230.4],[1784517014,7787.7,6230.7],[1784517314,7267.5,6230.7],[1784519414,7048.1,6230.9],[1784520014,7057.9,6230.9],[1784523614,7042.1,6272.9],[1784525114,7042.1,6273.2],[1784539254,7519.7,6284.5],[1784547354,7817.3,6290.5],[1784548254,7818,6299.1],[1784551554,7818,6341.4],[1784552154,7818,6341.4],[1784556954,7792.5,6425.3],[1784558454,7768.8,6612.4],[1784568374,7589.2,6613.2],[1784568954,7589.2,6613],[1784569254,7567.2,6613],[1784569554,7551.8,6613.3],[1784569854,7555.9,6613.3],[1784570454,7552.6,6613.4],[1784571054,7529.8,6613.4],[1784574954,7400.5,6614.4],[1784578254,7327.9,6615.4],[1784579154,7321,6615.3],[1784610954,7247.4,6619.2],[1784623254,7234.8,6619],[1784627154,7244.2,6619],[1784632854,7244.6,6619.1],[1784675474,7756.5,6715.6],[1784678154,7753.5,6716.8],[1784683854,7743.4,6718.7],[1784685654,7745.3,6718.7],[1784688354,7742,6719.8],[1784688654,7741.9,6719.8],[1784688954,7743.2,6720.2],[1784690714,7741.7,6721.3],[1784691314,7739,6721.6],[1784695514,7378.6,6723],[1784697614,7747.7,6723.6],[1784698514,7745.3,6723],[1784723714,7401,6780],[1784730914,7402.5,6798.4],[1784733014,7402.7,6829],[1784737514,7402.9,6831.7],[1784739914,7402.8,6850.4],[1784740814,7403,6832.3],[1784741714,7402.7,6831.2],[1784743214,7402.5,6829.2],[1784745614,7402.7,6829.3],[1784746214,7402.8,6829.2],[1784764814,7402.2,6830.2],[1784784014,7399.5,6830.8],[1784787334,7478.8,6830.3],[1784789234,7478.4,6830.2],[1784791814,7479.8,6830.2],[1784797514,7401.2,6830.2],[1784799614,7401.1,6830.3],[1784799914,7400.8,6830.2],[1784802914,7398.6,6830.8],[1784845514,7259.6,6651.9],[1784853314,7251.7,6651.8],[1784853934,7251.8,6651.9],[1784854814,7251.8,6651.8],[1784856014,7251.8,6651.5],[1784858414,7250.3,6651.5],[1784859914,7187,6036.6],[1784861114,7179.4,6036.2],[1784861714,7223.1,6036.2],[1784862014,7245.7,6036.2],[1784863514,7251.7,6037.4],[1784864114,7251.5,6036.3],[1784866814,7238.6,6036.3],[1784878514,7238.5,6600.1],[1784901914,6992.2,6154.5],[1784902514,6988,6154.7],[1784913914,6842.9,6155.6],[1784915434,6842.3,6155.6],[1784917514,6827.7,6156],[1784953514,6822.5,6188.8],[1784957114,6744.5,6188.4],[1784960414,6777,6188.4],[1784962814,6784.8,6188.4],[1784971514,6559.5,6188.6],[1784972714,6560,6188.6],[1784973014,6560,6189.1],[1784976614,6559.6,6189.3],[1784979614,6559.5,6189.3],[1785015074,6557.9,6226.9],[1785015974,6608.2,6226.8],[1785016574,6635.2,6226.8],[1785017474,6566.9,6226.2],[1785018674,6523.1,6226.2],[1785019274,6564,6226.1],[1785021674,6569,6225.5],[1785029174,6578,6225.5],[1785029474,6609,6225.8],[1785030374,6579.4,6239.9],[1785031574,6580.2,6239.9],[1785032774,6512.9,6240.1],[1785035174,6514.6,6241.2],[1785036974,6534.1,6225.6],[1785037874,6535,6225.8],[1785040574,6535.3,6225.8],[1785041774,6540.8,6226],[1785044174,6602.5,6226],[1785054361,7102.1,6225.8],[1785072361,7087.8,6226.5],[1785079861,7082.4,6227.2],[1785086461,6997.6,6226.9],[1785087961,6986.8,6226.8],[1785093061,6981.4,6227.8],[1785093381,6981.3,6227.8],[1785106861,6896.9,6229.2],[1785125761,6887.6,6231.2],[1785130261,6874.6,6230.8],[1785136521,6868.8,6231.6],[1785145821,6866.3,6263.5],[1785147621,6865.6,6230.4],[1785152121,6859,6228.8],[1785181521,6717,6156.3],[1785185721,6715.2,6184.5],[1785191421,6714.4,53.4],[1785192921,6712.7,5000.6],[1785194721,6707.6,3356.6],[1785205221,6711.4,5051.4],[1785207021,6708.5,5300.2],[1785208221,6705.5,5303.1],[1785237621,6598.2,5711.6],[1785239721,6596.6,5711.9],[1785244221,6552.4,5714.1],[1785249921,6450,5712.9],[1785251721,6417.1,5089.8],[1785253521,6416.1,5007.3],[1785256221,6417.5,5143.1],[1785256521,6417.4,5143.6],[1785257121,6416,5143.6],[1785260721,6417.1,5143.2],[1785266721,6416.9,5151.7],[1785271821,6411.1,5153.4],[1785294921,6384.1,5621.9],[1785299721,6382.5,5623.9],[1785302121,6376.5,5625.7],[1785306021,6363,5627.1],[1785307521,6363.9,5627.1],[1785310221,6412.8,5627.6],[1785315621,6410.6,5627.2],[1785319821,6410,5627.3],[1785320421,6409.9,5627.3],[1785320721,6409.9,5627.3],[1785326121,6406.9,5629.2],[1785373261,6361.9,5653.1],[1785375661,6376.5,5637.7],[1785393661,6446.9,6000.2],[1785417061,6404.8,6002.1],[1785418261,6425.3,6002.8],[1785434781,6433.4,6000.3],[1785435061,6383.4,5848.7],[1785483661,6532,5153.7],[1785488161,6382.5,5210.3],[1785488461,6380.3,5210.3],[1785490861,6295,5210.4],[1785504661,6358.9,5213.6],[1785530481,6218.4,5266.3],[1785535281,6314.7,5266.4],[1785536161,6317.9,5266.4],[1785547861,6269.3,5312.6],[1785550861,6242.6,5313.1],[1785594061,6401.8,5540.7],[1785600961,6121.5,5541.5],[1785601861,6129.5,5541.5],[1785602461,6121.3,5541.5],[1785603361,6117.2,5541.4],[1785605761,6167.1,5541.5],[1785606661,6164.3,5541.5],[1785611461,6126.7,5541.4],[1785618661,6190.5,5541.4],[1785618961,6152.5,5541.4],[1785621361,6110.8,5512.2],[1785630961,5951.2,5500.3],[1785639061,6040.7,5500.4],[1785649561,6215.9,5500.3],[1785651361,6218.7,5500.3],[1785654061,6263.3,5500.4],[1785663061,6222.3,5451.6],[1785663961,6250.3,5451.6],[1785665161,6258.3,5451.6],[1785668161,6263.3,5451.6],[1785672061,6303.3,5451.6],[1785708961,5934.8,5160.1],[1785719761,5951.8,5158.8],[1785747401,5888,5161.7],[1785755161,5870.7,5161.7],[1785762361,5842.4,5162.4],[1785762661,5841.5,5162.4],[1785764161,5835.6,5162.4],[1785768061,5855.1,5163.3],[1785769561,5847.3,5163.3],[1785773181,5851.9,5164.5],[1785779461,5768.6,5169],[1785780061,5757.5,5169],[1785780361,5768.8,5169],[1785780661,5768.8,5169],[1785781261,5768.6,5195.5],[1785781861,5769.7,5195.5],[1785815461,5789,5705.2],[1786399221,6913.1,6530.2],[1786399521,6913,6530.2],[1786399821,6913,6530.3],[1786400121,6913.1,6530.4],[1786400421,6874.4,6530.4],[1786400721,6874.4,6530.4],[1786401021,6874.4,6530.4],[1786401321,6874.4,6530.4],[1786401621,6874.4,6530.3],[1786401922,6874.4,6530.3],[1786402221,6874.4,6530.3],[1786402521,6879.4,6530.3],[1786402821,6874.4,6530.3],[1786403121,6874.4,6530.3],[1786403421,6941.6,6530.3],[1786403721,6939,6530.3],[1786404021,6940.5,6530.3],[1786404321,6925.6,6530.3],[1786404621,6926.5,6530.3],[1786404921,6928,6530.3],[1786405221,7050.4,6530.3],[1786405521,7050.6,6530.2],[1786405821,7050.6,6530.2],[1786406121,7050.6,6530.2],[1786406421,7050.6,6530.2],[1786406721,7050.7,6530.5],[1786407021,7050.3,6530.5],[1786407321,7052,6530.5],[1786407621,7052.5,6530.5],[1786407922,7052.6,6530.5],[1786408221,7052.6,6530.5],[1786408521,7053.4,6530.6],[1786408821,7053.4,6530.6],[1786409121,7054.5,6530.6],[1786409421,7054.5,6530.6],[1786409721,7051.2,6530.6],[1786410021,7051.3,6530.6],[1786410321,6960.3,6530.6],[1786410623,6960.3,6530.6],[1786410921,6960.9,6530.6],[1786411221,7051.5,6530.6],[1786411521,7052.2,6530.6],[1786411821,6956.7,6530.6],[1786412121,6956.7,6530.6],[1786412421,6956.7,6530.7],[1786412721,6956.7,6530.7],[1786413021,7051.4,6530.7],[1786413321,7052,6530.7],[1786413621,7052.1,6530.7],[1786413921,7052.4,6530.7],[1786414221,7052.8,6530.7],[1786414521,7053,6530.7],[1786414821,7053.3,6530.7],[1786415121,7053.3,6530.7],[1786415421,7053.9,6530.7],[1786415721,7056.3,6530.7],[1786416021,7056.9,6530.7],[1786416322,7056.9,6530.7],[1786416621,7055.9,6530.7],[1786416922,7055.2,6530.7],[1786417223,7057.1,6530.7],[1786417521,7057.1,6530.7],[1786417821,7055.3,6530.7],[1786418121,7055.3,6530.7],[1786418421,7055.7,6530.7],[1786418721,7055.7,6530.7],[1786419021,7055.7,6531],[1786419321,7053.8,6531],[1786419621,7054.5,6531],[1786419921,7054.6,6531],[1786420221,7054.6,6531],[1786420521,7054.6,6531],[1786420822,7055.2,6531],[1786421121,7055.4,6531],[1786421421,7055.8,6531],[1786421721,7056.2,6531],[1786422021,7056.3,6531],[1786422321,7056.3,6531],[1786422621,7056.7,6531],[1786422921,7057.1,6531],[1786423221,7058.7,6531],[1786423521,7058.7,6531],[1786423821,7058.7,6531],[1786424121,7058.7,6531],[1786424421,7058.7,6531],[1786424721,7058.7,6531],[1786425021,7058.7,6531],[1786425321,7058.7,6531],[1786425621,7058.7,6531],[1786425921,7058.7,6531],[1786426221,7058.7,6531],[1786426522,7058.7,6531],[1786426821,7058.7,6531.3],[1786427121,7058.7,6531.3],[1786427421,7058.7,6531.3],[1786427721,7058.7,6531.3],[1786428021,7058.7,6531.3],[1786428321,7058.7,6531.3],[1786428621,7058.7,6531.3],[1786428921,7058.7,6531.3],[1786429221,7058.7,6531.3],[1786429521,7058.7,6531.3],[1786429821,7058.7,6531.3],[1786430121,7058.7,6531.3],[1786430421,7058.7,6531.3],[1786430721,7058.7,6531.3],[1786431021,7058.7,6531.3],[1786431322,7058.7,6531.3],[1786431621,7058.7,6531.3],[1786431921,7058.7,6531.3],[1786432221,7058.7,6531.3],[1786432521,7058.7,6531.3],[1786432821,7058.7,6531.3],[1786433121,7058.7,6531.4],[1786433421,7058.7,6531.4],[1786433721,7058.7,6531.4],[1786434021,7058.7,6531.4],[1786434322,7058.7,6531.4],[1786434621,7058.7,6531.4],[1786434921,7058.7,6531.4],[1786435221,7058.7,6531.4],[1786435521,7058.7,6531.4],[1786435821,7058.7,6531.4],[1786436121,7058.7,6531.4],[1786436421,7058.7,6531.4],[1786436722,7058.7,6531.3],[1786437021,7058.7,6531.3],[1786437321,7058.7,6531.3],[1786437621,7058.7,6531.3],[1786437921,7058.7,6531.3],[1786438221,7058.7,6531.3],[1786438521,7058.7,6531.3],[1786438821,7058.7,6531.3],[1786439121,7058.7,6531.3],[1786439421,7058.7,6531.3],[1786439721,7058.7,6531.3],[1786440021,7058.7,6531.3],[1786440321,7058.7,6531.3],[1786440621,7058.7,6531.3],[1786440921,7058.7,6531.3],[1786441221,7058.7,6531.3],[1786441521,7058.7,6531.5],[1786441821,7058.7,6531.6],[1786442121,7058.7,6531.4],[1786442421,7058.7,6531.4],[1786442721,7058.7,6531.4],[1786443021,7058.7,6531.4],[1786443321,7058.7,6531.4],[1786443621,7058.7,6531.4],[1786443921,7058.7,6531.3],[1786444222,7058.7,6531.3],[1786444521,7058.7,6531.4],[1786444821,7058.7,6531.3],[1786445121,7058.7,6531.3],[1786445421,7058.7,6531.3],[1786445722,7058.7,6531.3],[1786446021,7058.7,6531.3],[1786446321,7058.7,6531.3],[1786446621,7058.7,6531.3],[1786446922,7058,6531.3],[1786447221,7057.8,6531.3],[1786447522,7057.9,6531.3],[1786447822,7058.2,6531.3],[1786448121,7058.2,6531.3],[1786448421,7058.7,6531.3],[1786448721,7058.7,6531.3],[1786449021,7058.7,6531.3],[1786449321,7058.7,6531.3],[1786449621,7058.7,6531.3],[1786449922,7058.2,6531.3],[1786450221,7058.7,6531.3],[1786450521,7058.7,6531.3],[1786450821,7058.7,6531.3],[1786451121,7058.7,6538.8],[1786451421,7058.7,6538.7],[1786451721,7058.7,6538.5],[1786452021,7058.7,6538.2],[1786452322,7058.7,6537.9],[1786452621,7058.7,6537.5],[1786452921,7058.7,6537.4],[1786453222,7058.7,6537.2],[1786453521,7058.7,6536.8],[1786453821,7058.7,6557.6],[1786454121,7058.7,6557.6],[1786454421,7058.7,6557.6],[1786454721,7058.7,6557.6],[1786455021,7058.7,6557.6],[1786455321,7058.7,6557.6],[1786455621,7058.7,6557.6],[1786455921,7058.7,6537],[1786456221,7058.7,6537.1],[1786456521,7058.7,6535.8],[1786456821,7058.7,6536.7],[1786457121,7058.7,6536.6],[1786457421,7058.7,6557.8],[1786457721,7058.7,6557.8],[1786458021,7058.7,6557.8],[1786458321,7058.7,6557.7],[1786458621,7058.7,6536.7],[1786458921,7058.7,6571.9],[1786459221,7058.7,6582.9],[1786459521,7058.7,6582.9],[1786459821,7058.7,6606.7],[1786460121,7058.7,6606.7],[1786460421,7058.7,6606.7],[1786460721,7058.7,6607],[1786461021,7058.7,6606.8],[1786461321,7058.6,6606.8],[1786461621,7058.6,6629.4],[1786461921,7058.6,6629.4],[1786462222,7058.7,6629.4],[1786462521,7058.6,6629.4],[1786462821,7058.7,6629.4],[1786463121,7058.7,6629.4],[1786463421,7058.7,6629.4],[1786463722,7058.7,6629.4],[1786464021,7058.7,6553.3],[1786464322,7058.7,6552.6],[1786464621,7058.7,6551.3],[1786464922,7058.7,6548],[1786465221,7058.7,6546.9],[1786465522,7058.7,6547.7],[1786465822,7058.7,6546.4],[1786466121,7058.7,6543.6],[1786466421,7057.9,6531],[1786466721,7057.9,6531],[1786467021,7057.9,6531],[1786467321,7057.7,6531],[1786467622,7057.7,6531],[1786467922,7057.8,6531],[1786468221,7057.9,6531],[1786468521,7057.9,6531],[1786468821,7057.8,6531],[1786469121,7057.5,6531],[1786469422,7057,6531],[1786469722,7057.1,6531],[1786470021,7057.1,6531],[1786470321,7057.1,6531.3],[1786470621,7057,6531.3],[1786470922,7057.9,6531.3],[1786471221,7057.9,6531.3],[1786471521,7057.9,6531.3],[1786471821,7057.9,6531.3],[1786472121,7057.9,6531.3],[1786472421,7057.9,6531.3],[1786472721,7057.8,6531.3],[1786473021,7057.8,6531.3],[1786473321,7057.9,6531.3],[1786473622,7057.9,6531.3],[1786473921,7057.9,6531.7],[1786474221,7057.6,6531.7],[1786474521,7057.9,6531.7],[1786474821,7057.9,6531.7],[1786475121,7057.9,6531.7],[1786475421,7057.9,6531.7],[1786475721,7057.9,6531.7],[1786476021,7057.9,6531.7],[1786476321,7057.9,6531.7],[1786476621,7057.9,6531.7],[1786476922,7057.9,6531.7],[1786477221,7057.9,6531.7],[1786477521,7057.9,6531.7],[1786477822,7057.9,6531.7],[1786478121,7057.9,6531.7],[1786478421,7057.9,6531.7],[1786479021,7057.9,6531.7],[1786479321,7057.9,6531.6],[1786479621,7057.9,6531.6],[1786479922,7057.9,6531.6],[1786480221,7057.9,6531.6],[1786480521,7057.9,6531.6],[1786480821,7057.9,6531.6],[1786481121,7057.8,6531.6],[1786481421,7057.9,6531.6],[1786481721,7057.9,6531.6],[1786482021,7057.9,6531.6],[1786482321,7057.9,6531.6],[1786482621,7057.8,6531.6],[1786482922,7057.8,6531.6],[1786483221,7057.8,6531.6],[1786483521,7057.9,6531.6],[1786483821,7057.8,6531.6],[1786484122,7057.7,6531.6],[1786484422,7057.8,6531.6],[1786484721,7057.9,6531.6],[1786485021,7057.9,6531.6],[1786485321,7057.9,6531.6],[1786485621,7057.9,6531.2],[1786485921,7057.9,6531.2],[1786486221,7057.9,6531],[1786486521,7057.9,6531],[1786486821,7057.9,6531],[1786487121,7057.9,6005.1],[1786487421,7057.9,6000.8],[1786487721,7057.9,5997.5],[1786488021,7057.9,5991.3],[1786488321,7057.9,5991.3],[1786488621,7057.9,5991.3],[1786488921,7057.7,5991.8],[1786489221,7057.6,6045.2],[1786489521,7057.6,6045.2],[1786489821,7057.6,6045.2],[1786490121,7057.6,6045.2],[1786490421,7057.6,6045.2],[1786490721,7056.6,6045.2],[1786491021,7056.6,6045.2],[1786491322,7056.9,6045.2],[1786491621,7056.8,6045.4],[1786491921,7056.7,6045.4],[1786492221,7056.7,6045.4],[1786492521,7056.5,6045.4],[1786492821,7053.7,6045.4],[1786493122,7056.6,6045.9],[1786493421,7056.6,6046.2],[1786493721,7056.2,6046.4],[1786494021,7056.2,6046.5],[1786494321,7055.9,6046.4],[1786494621,7056.2,6096.8],[1786494921,7056.3,6096.8],[1786495221,7057.9,6096.8],[1786495521,7057.9,6096.9],[1786495821,7058,6096.8],[1786496121,7058,6096.8],[1786496421,7057.8,6096.8],[1786496721,7057.9,6096.8],[1786497021,7057.9,6097],[1786497321,7057.9,6097],[1786497621,7057.8,6097],[1786497921,7057.9,6097.2],[1786498221,7057.7,6097.2],[1786498521,7057.8,6097.2],[1786498821,7057.9,6097.2],[1786499121,7057.5,6097.2],[1786499421,7057.5,6097.4],[1786499721,7057.5,6097.7],[1786500021,7057.5,6097.5],[1786500321,7057.5,6098.5],[1786500621,7057.5,6098.5],[1786500921,7057.4,6098.5],[1786501221,7057.4,6098.5],[1786501521,7057.6,6098.5],[1786501821,7057.6,6098.5],[1786502121,7057.6,6098.5],[1786502421,7058,6146.6],[1786502721,7058,6146.6],[1786503021,7058,6146.6],[1786503321,7058,6146.6],[1786503621,7058,6146.8],[1786503921,7058.6,6146.8],[1786504221,7058.6,6146.8],[1786504521,7057.9,6147.1],[1786504821,7057.9,6147.1],[1786505121,7057.9,6147.2],[1786505421,7057.9,6147.3],[1786505721,7057.9,6192.8],[1786506021,7052.5,6192.8],[1786506321,7051.8,6192.8],[1786506621,7058.6,6151.8],[1786506921,7058.6,6151.7],[1786507221,7058.6,6151.1],[1786507521,7058.6,6150.8],[1786507822,7058.6,6150.9],[1786508121,7058.6,6150.6],[1786508421,7058.6,6150.5],[1786508721,7058.6,6150.2],[1786509021,7058.6,6149.9],[1786509321,7058.6,6149.8],[1786509621,7057.9,6149.3],[1786509921,7057.9,6149],[1786510221,7058.7,6148.9],[1786510521,7058.6,6148.9],[1786510821,7058,6148.6],[1786511121,7058.6,6147.4],[1786511421,7058.6,6147.2],[1786511721,7057.9,6147.2],[1786512021,7057.9,6147.2],[1786512321,7057.9,6147.2],[1786512621,7057.3,6147.2],[1786512921,7057.3,6147.4],[1786513221,7056.2,6147.5],[1786513521,7054.7,6147.5],[1786513821,7049.9,6147.7],[1786514121,7053.9,6147.7],[1786514421,6964.7,6147.8],[1786514721,6964.7,6148.1],[1786515021,6964.6,6148.1],[1786515321,6964.6,6147.9],[1786515621,6964.7,6147.9],[1786515921,6964.5,6147.9],[1786516222,6964.6,6147.9],[1786516521,6964.6,6147.9],[1786516821,6964.6,6148.2],[1786517122,6964.6,6148.2],[1786517422,6964.6,6148.2],[1786517721,6964.6,6148.2],[1786518021,6964.6,6148.2],[1786518321,6964.6,6148.2],[1786518621,6964.6,6148.2],[1786518921,6964.4,6148.3],[1786519221,6964.4,6148.2],[1786519521,6964.6,6148.2],[1786519821,6964.6,6148.2],[1786520121,6964.6,6148.4],[1786520421,6964.6,6148.5],[1786520721,6964.7,6148.5],[1786521021,6964.7,6148.9],[1786521321,6964.7,6148.9],[1786521621,6964.7,6148.9],[1786521921,6964.7,6148.9],[1786522221,6964.7,6148.9],[1786522521,6964.7,6148.9],[1786522821,6964.7,6148.6],[1786523121,6964.7,6148.6],[1786523421,6964.7,6148.6],[1786523721,6964.5,6148.6],[1786524021,6964.7,6148.6],[1786524321,6964.8,6148.6],[1786524621,6964.8,6148.5],[1786524921,6964.7,6148.5],[1786525221,6964.7,6148.5],[1786525521,6964.7,6148.5],[1786525821,6964.6,6148.5],[1786526121,6964.6,6149],[1786526422,6964.6,6149],[1786526721,6964.6,6149.1],[1786527021,6964.6,6149.1],[1786527321,6964.7,6149.1],[1786527621,6964.7,6149.1],[1786527921,6964.8,6149.1],[1786528221,6964.8,6149.1],[1786528521,6964.8,6149.1],[1786528821,6964.8,6149.2],[1786529121,6964.8,6148.7],[1786529421,6964.8,6148.7],[1786529721,6964.8,6148.6],[1786530021,6964.8,6149.6],[1786530322,6964.7,6149.6],[1786530621,6964.7,6149.7],[1786530921,6964.8,6149.7],[1786531221,6964.7,6149.9],[1786531521,6964.8,6149.9],[1786531821,6964.7,6150.2],[1786532121,6964.7,6150.2],[1786532421,6964.5,6150.2],[1786532721,6964.8,6150.2],[1786533021,6964,6150.2],[1786533321,6964,6150.3],[1786533621,6964.1,6150.3],[1786533921,6963.5,6150.3],[1786534221,6963.5,6150.3],[1786534521,6963.5,6150.3],[1786534821,6963.5,6150.3],[1786535121,6963.6,6150.9],[1786535421,6963.6,6150.9],[1786535721,6963.7,6150.9],[1786536021,6963.7,6150.9],[1786536321,6964.4,6150.9],[1786536622,6964.1,6150.9],[1786536921,6964.1,6150.9],[1786537221,6964,6151.1],[1786537521,6963.5,6151.1],[1786537821,6963.6,6151.3],[1786538121,6963.5,6151.2],[1786538421,6962.2,6151.2],[1786538721,6962.1,6151.2],[1786539021,6963.2,6151.3],[1786539321,6963.6,6192.3],[1786539621,6962.2,6192.3],[1786539921,6962.3,6192.3],[1786540221,6962.3,6192.3],[1786540521,6962.3,6192.3],[1786540821,6962.2,6192.3],[1786541121,6960.5,6192.3],[1786541421,6961.5,6192.3],[1786541721,6964.9,6192.3],[1786542021,7016.9,6192.3],[1786542321,7026,6192.5],[1786542621,7026,6192.6],[1786542921,7026.3,6192.5],[1786543221,7026.5,6194.9],[1786543521,7026.5,6233.6],[1786543821,7028.9,6233.6],[1786544121,7026.1,6233.9],[1786544421,7026.9,6233.9],[1786544722,7020.2,6233.9],[1786545022,7019.5,6233.9],[1786545321,7021.3,6234.3],[1786545622,7009.7,6234.5],[1786545921,7021,6234.7],[1786546221,7021.2,6234.7],[1786546521,7024.1,6234.7],[1786546821,7022.7,6234.7],[1786547122,7022.2,6271.7],[1786547421,7021.2,6272],[1786547721,7025,6272],[1786548021,7025.1,6272],[1786548321,7024.1,6272],[1786548622,7027.3,6272],[1786548922,7028.7,6272],[1786549221,7030.3,6272],[1786549521,7033.2,6272],[1786549821,7035.3,6272.6],[1786550121,7058.6,6272.6],[1786550421,7058.6,6311.8],[1786550721,7058.6,6311.8],[1786551021,7058.6,6312.5],[1786551322,7058.7,6349.9],[1786551621,7058.7,6349.9],[1786551922,7058.7,6350],[1786552221,7058.7,6350.6],[1786552521,7058.7,6386.1],[1786552821,7058.7,6420],[1786553121,7058.7,6420],[1786553421,7058.7,6420],[1786553722,7058.7,6420],[1786554021,7058.7,6422.3],[1786554322,7058.7,6452.2],[1786554621,7058.7,6452.2],[1786554921,7058.7,6452.2],[1786555221,7058.7,6452.5],[1786555521,7058.7,6452.5],[1786555821,7058.3,6452.7],[1786556121,7058.3,6482.6],[1786556421,7058.3,6482.8],[1786556721,7058.3,6483.1],[1786557022,7058.3,6483.1],[1786557321,7058.2,6482.9],[1786557601,7058.2,6482.9],[1786557921,7058.2,6482.9],[1786558222,7058.1,6482.9],[1786558522,7058.1,6483.4],[1786558821,7058.2,6483.4],[1786559121,7058.3,6483.4],[1786559421,7058.7,6483.4],[1786559721,7058.7,6483.4],[1786560021,7058.7,6483.4],[1786560321,7058.7,6512.4],[1786560622,7058.7,6512.4],[1786560922,7058.7,6539.8],[1786561221,7058.7,6539.8],[1786561521,7058.7,6540.4],[1786561821,7058.7,6540.4],[1786562121,7058.7,6540.6],[1786562421,7058.7,6540.6],[1786562721,7058.7,6540.8],[1786563021,7058.7,6540.8],[1786563321,7058.7,6551],[1786563621,7058.6,6637.4],[1786563922,7058.6,6637.7],[1786564221,7058.6,6637.8],[1786564521,7058.6,6637.8],[1786564821,7058.6,6637.8],[1786565121,7058.6,6637.8],[1786565421,7058.5,6637.8],[1786565721,7055.1,6637.9],[1786566021,7058.4,6638],[1786566321,7055.1,6638],[1786566621,7053.9,6638.3],[1786566921,7058.6,6638.3],[1786567222,7058.6,6638.6],[1786567521,7058.6,6638.8],[1786567821,7058.5,6638.8],[1786568121,7058.5,6641.5],[1786568421,7058.7,6638.8],[1786568721,7058.7,6638.8],[1786569021,7058.7,6638.8],[1786569321,7058.7,6638.8],[1786569621,7058.7,6638.8],[1786569921,7058.7,6638.8],[1786570221,7058.7,6638.8],[1786570522,7058.7,6638.7],[1786570821,7058.6,6638.7],[1786571121,7058.6,6638.6],[1786571421,7058.6,6638.8],[1786571721,7058.6,6638.8],[1786572021,7058.6,6639],[1786572322,7058.6,6639.1],[1786572621,7057.4,6639.4],[1786572921,7057.3,6639.7],[1786573221,7057.3,6639.7],[1786573521,7057.2,6639.7],[1786573821,7057.2,6639.6],[1786574121,7057.1,6639.3],[1786574421,7057.1,6639.7],[1786574721,7058.6,6639.7],[1786575021,7058.6,6640.1],[1786575321,7058.6,6639.7],[1786575622,7057.2,6640.3],[1786575921,7057.2,6640.3],[1786576221,7058.6,6640.3],[1786576521,7057.2,6640.2],[1786576821,7057.3,6640.2],[1786577121,7057.3,6640.2],[1786577421,7058.6,6639.7],[1786577721,7058.6,6639.7],[1786578021,7058.6,6639.7],[1786578321,7058.6,6639.6],[1786578621,7058.6,6639.8],[1786578921,7058.6,6638.5],[1786579221,7058.6,6638.4],[1786579521,7058.6,6638.4],[1786579821,7058.7,6638.3],[1786580101,7058.7,6638.4],[1786580421,7058.7,6660.5],[1786580721,7058.7,6660.6],[1786581022,7058.7,6660.6],[1786581321,7058.7,6660.6],[1786581621,7058.7,6660.6],[1786581921,7058.7,6681],[1786582221,7058.7,6681],[1786582521,7058.7,6681],[1786582821,7058.7,6681],[1786583121,7058.7,6681.1],[1786583421,7058.6,6681.1],[1786583721,7058.6,6681.1],[1786584022,7058.7,6681.1],[1786584321,7058.7,6681],[1786584622,7058.7,6681],[1786584921,7058.7,6676.2],[1786585221,7058.7,6676.2],[1786585521,7058.6,6676.1],[1786585822,7058.6,6675.7],[1786586121,7058.6,6661.9],[1786586421,7058.6,6661.7],[1786586721,7058.6,6661.7],[1786587021,7058.7,6670.9],[1786587321,7058.7,6671],[1786587621,7058.7,6676.2],[1786587921,7058.6,6676],[1786588221,7058.6,6693.4],[1786588521,7058.7,6694.8],[1786588821,7058.7,6694.4],[1786589121,7058.7,6693.7],[1786589421,7058.7,6694.5],[1786589721,7058.7,6694.4],[1786590021,7058.7,6719],[1786590321,7058.7,6719],[1786590621,7058.7,6715.3],[1786590921,7058.7,6715.3],[1786591201,7058.7,6719],[1786591521,7058.7,6719],[1786591821,7058.7,6719],[1786592121,7058.7,6719],[1786592421,7058.7,6719.1],[1786592721,7058.7,6719.1],[1786593021,7058.7,6719.2],[1786593321,7058.7,6719.3],[1786593621,7058.7,6719.4],[1786593921,7058.7,6719.5],[1786594221,7058.7,6719.6],[1786594521,7058.7,6719.6],[1786594821,7058.7,6719.5],[1786595121,7058.6,6719.5],[1786595421,7058.6,6719.5],[1786595721,7058.5,6719.3],[1786596021,7058.6,6719.3],[1786596321,7058.7,6719.3],[1786596621,7058.7,6719.3],[1786596921,7058.7,6719.2],[1786597221,7058.7,6719.2],[1786597521,7058.7,6719.2],[1786597821,7058.7,6719.2],[1786598121,7058.7,6719.2],[1786598421,7058.7,6719.2],[1786598721,7058.7,6719.1],[1786599021,7058.7,6719.2],[1786599321,7058.7,6719.1],[1786599621,7058.7,6719.2],[1786599921,7058.7,6719.2],[1786600221,7058.7,6719.2],[1786600521,7058.7,6719.2],[1786600821,7058.7,6719.2],[1786601121,7058.7,6719.2],[1786601421,7058.7,6719],[1786601721,7058.7,6719],[1786602021,7058.7,6719.1],[1786602321,7058.7,6719.2],[1786602621,7058.7,6719.2],[1786602921,7058.7,6719.3],[1786603221,7058.7,6719.3],[1786603521,7058.7,6719.3],[1786603821,7058.7,6719.3],[1786604121,7058.7,6719.3],[1786604421,7058.7,6719.3],[1786604721,7058.7,6719.3],[1786605021,7058.7,6719.3],[1786605321,7058.7,6719.3],[1786605621,7058.7,6719.3],[1786605922,7058.7,6719.3],[1786606221,7058.7,6719.3],[1786606521,7058.7,6719.5],[1786606821,7058.7,6719.4],[1786607121,7058.7,6719.4],[1786607421,7058.7,6719.8],[1786607721,7059.5,6719.8],[1786608021,7059.5,6719.5],[1786608321,7059.5,6719.5],[1786608621,7058.6,6719.5],[1786608921,7058.3,6719.5],[1786609221,7058.9,6719.5],[1786609521,7058.7,6719.5],[1786609821,7057.6,6719.9],[1786610121,7057.6,6719.9],[1786610421,7059.1,6719.9],[1786610721,7058.7,6719.9],[1786611021,7058.7,6719.9],[1786611321,7058.6,6719.9],[1786611621,7058.6,6719.9],[1786611921,7058.3,6719.6],[1786612221,7058.3,6719.6],[1786612521,7058.3,6719.6],[1786612821,7058.4,6719.7],[1786613121,7058.4,6720.5],[1786613421,7058.4,6737.5],[1786613721,7058.4,6733.6],[1786614021,7058.4,6733.5],[1786614321,7058.4,6733.4],[1786614621,7058.4,6737.7],[1786614921,7058.5,6737.9],[1786615221,7058.5,6738],[1786615521,7058.5,6738],[1786615821,7058.5,6738],[1786616121,7058.5,6738.2],[1786616421,7058.5,6738.2],[1786616722,7058.5,6754.3],[1786617021,7058.5,6747.4],[1786617321,7058.4,6747.3],[1786617621,7058.4,6747.1],[1786617921,7058.4,6747],[1786618221,7058.4,6746.9],[1786618521,7058.5,6746.2],[1786618821,7058.5,6746.2],[1786619122,7058.5,6746.1],[1786619421,7058.5,6746],[1786619721,7058.5,6745.9],[1786620021,7058.5,6745.7],[1786620321,7058.6,6762.1],[1786620621,7058.6,6761.9],[1786620921,7058.6,6761.7],[1786621221,7058.5,6763.1],[1786621522,7058.5,6762.9],[1786621821,7058.5,6762.8],[1786622121,7058.5,6768.6],[1786622421,7058.5,6768.9],[1786622721,7058.5,6768.9],[1786623021,7058.4,6768.8],[1786623321,7058.1,6769.6],[1786623621,7058,6769.1],[1786623921,7058.1,6768.9],[1786624222,7058,6768.4],[1786624522,7057.9,6769.2],[1786624821,7057.9,6769.1],[1786625122,7058,6761.8],[1786625421,7058,6761.9],[1786625721,7057.8,6760.3],[1786626021,7057.6,6760.2],[1786626321,7057.9,6760.1],[1786626621,7057.9,6759.5],[1786626921,7058,6759.2],[1786627221,7058,6757.8],[1786627522,7058.1,6753.2],[1786627821,7623.1,6771.3],[1786628121,7624,6770.9],[1786628421,7609.3,6770.7],[1786628721,7610.8,6771.8],[1786629021,7650,6772],[1786629322,7650,6771.8],[1786629621,7649.8,6771.3],[1786629921,7649.9,6771.3],[1786630223,7624.1,6771],[1786630521,7645.6,6770.5],[1786630821,7645.4,6770.7],[1786631121,7643.8,6769.8],[1786631421,7643.5,6769.2],[1786631721,7610.3,6767.4],[1786632021,7558.5,6766.6],[1786632321,7558.6,6766.4],[1786632621,7557.8,6764.9],[1786632901,7558.3,6763.1],[1786633221,7555.2,6756.4],[1786633521,7556.9,6769],[1786633821,7573.8,6766.8],[1786634121,7560.4,6766.1],[1786634421,7562.3,6773.8],[1786634721,7581.7,6775.1],[1786635021,7584.3,6828.4],[1786635321,7588.3,6829],[1786635621,7637.8,6829],[1786635921,7588.6,6829],[1786636222,7584.1,6832.4],[1786636522,7636,6831.7],[1786636821,7530.2,6835],[1786637121,7526.6,6833.3],[1786637421,7526.5,6833.1],[1786637722,7525.8,6832.9],[1786638022,7526.1,6836.3],[1786638321,7526.1,6835.4],[1786638622,7526,6834.9],[1786638921,7526,6834.4],[1786639221,7525.7,6833.8],[1786639521,7526,6833.9],[1786639822,7526.1,6836.3],[1786640121,7526,6836.2],[1786640421,7526,6836.1],[1786640722,7526.1,6836],[1786641021,7526.1,6839.3],[1786641321,7526,6839.1],[1786641621,7526,6841.3],[1786641921,7526.1,6866.4],[1786642221,7526.1,6866.1],[1786642522,7525.9,6866.8],[1786642821,7526.1,6866.8],[1786643121,7526,6866.8],[1786643421,7526,6866.8],[1786643721,7526,6866.8],[1786644021,7524.6,6866.8],[1786644321,7525.1,6866.7],[1786644621,7525.1,6866.9],[1786644921,7525.1,6866.9],[1786645221,7524.6,6866.8],[1786645521,7524.4,6866.8],[1786645821,7524.3,6866.4],[1786646121,7524.4,6866.3],[1786646421,7524,6867],[1786646722,7524,6867.6],[1786647021,7524,6867.5],[1786647321,7523.5,6867.6],[1786647621,7523.5,6867.6],[1786647921,7522.5,6868.1],[1786648222,7523.8,6868.1],[1786648522,7522.6,6868.2],[1786648821,7522.5,6868.5],[1786649122,7523.2,6869.7],[1786649421,7521.8,6869.7],[1786649721,7521.8,6870],[1786650021,7521.7,6870.8],[1786650321,7517.6,6872],[1786650622,7526.1,6872],[1786650921,7526.1,6872],[1786651221,7525.7,6872.2],[1786651521,7526,6873.1],[1786651821,7525.8,6872.4],[1786652121,7525.7,6873.5],[1786652422,7526,6872.4],[1786652721,7525.6,6872.6],[1786653022,7525.2,6872.4],[1786653322,7525.6,6872.3],[1786653622,7526.3,6872.3],[1786653921,7526.1,6872.3],[1786654221,7526.1,6872.2],[1786654521,7526,6872.2],[1786654822,7526,6872.2],[1786655121,7526,6872.1],[1786655421,7526.3,6872.4],[1786655721,7526.1,6872.5],[1786656021,7526.2,6872.5],[1786656321,7526.2,6872.5],[1786656622,7526.3,6872.5],[1786656921,7526,6872.5],[1786657221,7525.9,6872.6],[1786657521,7525.9,6872.4],[1786657821,7526.2,6872.4],[1786658121,7525.8,6872.4],[1786658421,7526.1,6872.3],[1786658721,7526.1,6876.1],[1786659021,7526.1,6876.1],[1786659321,7526.5,6876.1],[1786659621,7526.5,6875.9],[1786659921,7526.5,6875.4],[1786660221,7554,6876.7],[1786660521,7526.6,6905.5],[1786660821,7526.5,6904],[1786661121,7526.2,6882.2],[1786661422,7526.3,6906.5],[1786661721,7526.4,6906],[1786662022,7526.2,6883.5],[1786662321,7525.9,6882.9],[1786662622,7525.9,6882.5],[1786662921,7526.1,6887.3],[1786663221,7525.8,6886],[1786663521,7526,6888.5],[1786663821,7525,6888.2],[1786664121,7524.5,6888.3],[1786664421,7523.4,6887.9],[1786664721,7521.8,6887.6],[1786665021,7521.8,6888],[1786665321,7521.5,6887.6],[1786665621,7518.2,6887.2],[1786665921,7518.2,6920.4],[1786666221,7518.2,6920.3],[1786666521,7520.1,6881.8],[1786666821,7516.6,6893.1],[1786667121,7516.5,6892.7],[1786667421,7516.5,6894.3],[1786667721,7517.3,6894],[1786668021,7516.1,6893.1],[1786668321,7515.3,6891.9],[1786668621,7515.7,6892.4],[1786668921,7515.7,6890.6],[1786669221,7515.7,6889],[1786669521,7515.7,6888.2],[1786669821,7515.5,6888.5],[1786670121,7515.6,6887.9],[1786670421,7515.7,6888],[1786670721,7515.7,6887.4],[1786671021,7515.4,6888.5],[1786671321,7515.5,6886.6],[1786671621,7514.9,6893.7],[1786671921,7514.8,6896.8],[1786672221,7514.7,6894],[1786672521,7514.1,6893.7],[1786672821,7513.9,6892.3],[1786673121,7513.8,6891.5],[1786673421,7501.7,6890.7],[1786673721,7501.7,6890.3],[1786674021,7510.9,6889.8],[1786674322,7497.5,6889.6],[1786674621,7513.9,6898.3],[1786674921,7513.9,6897.7],[1786675221,7513.7,7020.7],[1786675521,7513.7,7020.9],[1786675821,7513.9,7020.9],[1786676121,7514.1,7020.9],[1786676421,7514.1,7020.9],[1786676721,7513.7,7045.9],[1786677021,7513.7,7045.9],[1786677321,7513.7,7045.9],[1786677621,7513.7,7045.9],[1786677921,7514.1,7045.9],[1786678221,7514.2,7045.9],[1786678521,7514.2,7045.9],[1786678821,7514.1,7045.9],[1786679121,7514.2,7045.9],[1786679421,7514.2,7046],[1786679721,7513.8,7046],[1786680021,7513.7,7046],[1786680322,7466.7,7046],[1786680621,7466.6,7046],[1786680921,7466.6,7046],[1786681221,7466.7,7046],[1786681522,7466.7,7046],[1786681821,7466.6,7046],[1786682122,7466.7,7046],[1786682421,7466.6,7046.1],[1786682722,7466.4,7046.1],[1786683021,7466.4,7046],[1786683321,0,7046.1],[1786683622,50000,7046.4],[1786683921,36704.6,7046.4],[1786684221,31068.5,7046.5],[1786684521,22807.1,7046.6],[1786684821,22805,7046.4],[1786685122,7499.7,7046.4],[1786685422,7498.4,7046.4],[1786685721,7496.8,7046.3],[1786686021,7496,7046.3],[1786686321,7495,7046.6],[1786686621,7493.5,7046.9],[1786686921,7493.3,7046.9],[1786687221,7493.2,7046.9],[1786687521,7492.9,7046.8],[1786687822,7492.9,7046.8],[1786688122,7492.9,7046.8],[1786688421,7492.9,7046.8],[1786688721,7492.9,7046.9],[1786689021,7492,7047],[1786689322,7491.8,7047],[1786689621,7491.7,7046.8],[1786689921,7491.7,7046.8],[1786690221,7491.5,7046.8],[1786690521,7491.4,7046.7],[1786690821,7491.4,7046.7],[1786691121,7491.4,7046.7],[1786691421,7491.5,7047.2],[1786691721,7491.5,7047.1],[1786692021,7491.5,7047.1],[1786692321,7491.5,7047.1],[1786692621,7491.5,7047.1],[1786692921,7495.5,7047.2],[1786693221,7495.5,7047.4],[1786693521,7495.3,7052],[1786693821,7497.3,7052],[1786694122,7497.3,7052],[1786694421,22111.1,7053.6],[1786694721,22805.5,7053],[1786695021,22804.7,7105.8],[1786695321,22803,7089.8],[1786695621,22801.6,7164.9],[1786695921,22800.3,7182.2],[1786696221,8999.4,7175.9],[1786696521,21416.8,7142.9],[1786696821,20694.3,7475.2],[1786697121,22804.8,7470.5],[1786697421,20107,7462.8],[1786697721,18614.1,7847],[1786698021,11999,7834.2],[1786698321,11998.1,7834.2],[1786698621,11997.5,7825.3],[1786698921,11998.8,7853.4],[1786699221,11998.7,7857.4],[1786699521,11656.4,7842.9],[1786699821,11658.4,7825.3],[1786700121,11657.3,7793.4],[1786700422,11656.5,7798],[1786700721,11656,7987.8],[1786701021,11655.8,8018.4],[1786701322,10999.6,7996.4],[1786701621,10997.7,7988.6],[1786701921,10996.9,8041.9],[1786702221,10995.5,8054.7],[1786702522,10993.7,8045.6],[1786702821,10993,8041],[1786703121,10993.4,8050.7],[1786703421,10993,8059.4],[1786703721,10992,8044.7],[1786704021,10991.3,8051.2],[1786704321,10990.4,8036.6],[1786704622,10988.4,8014],[1786704922,10987.6,8267.7],[1786705221,10749.3,8268.1],[1786705522,10921.1,8276.8],[1786705822,10941.5,8278.9],[1786706122,10987.5,8259.7],[1786706421,10986.8,8258.2],[1786706721,10985.7,8032.9],[1786707021,10986.5,8045.7],[1786707321,10986.5,8032.5],[1786707621,10986.3,8025.3],[1786707922,10986.6,8024.5],[1786708221,10986.6,8007.1],[1786708521,10985,8270.4],[1786708822,10985.9,8064],[1786709121,10985.6,8057.3],[1786709421,10981.5,8480.9],[1786709721,10979.8,7697.1],[1786710021,10978.9,7683.9],[1786710321,10978.8,7667.1],[1786710621,10977.4,7619.2],[1786710921,10976.7,7591.1],[1786711222,10975.7,7477.9],[1786711521,10976,7480.5],[1786711821,10975.3,7416.7],[1786712121,10974.7,7372.7],[1786712421,10973.3,7304.3],[1786712722,10972.1,7271.3],[1786713021,10971.3,7261.2],[1786713321,9694.7,7195.6],[1786713621,10176.5,7153.8],[1786713921,10469.1,7158.5],[1786714221,9694.3,7124.5],[1786714522,9694.3,7068.3],[1786714822,9694.2,7067],[1786715121,9693.8,7067],[1786715422,10346.7,7067],[1786715722,9693.8,7067],[1786716021,9692,7067],[1786716321,9691.7,7067],[1786716621,9691.5,7067],[1786716922,9691,7067],[1786717221,9690.5,7067],[1786717521,9690.1,7067],[1786717822,9689.5,7067],[1786718121,9690.2,7067],[1786718421,9688.8,7067],[1786718721,9688.3,7067],[1786719021,9508.1,7067],[1786719322,9421.4,7067],[1786719621,9420.4,7067],[1786719921,9418.7,7067],[1786720201,9418.5,7067],[1786720501,9418.1,7067],[1786720821,9415.3,7067],[1786721121,9413.6,7067],[1786721422,9412.3,7067],[1786721721,9412.3,7067],[1786722021,9412.1,7067],[1786722321,9411.3,7067],[1786722621,9410.3,7067.2],[1786722922,9416.9,7067.2],[1786723222,9412,7067.2],[1786723522,9411,7067.2],[1786723821,9411,7067.2],[1786724121,9410.7,7067.2],[1786724422,9410.2,7067.2],[1786724722,9406.1,7067.2],[1786725021,9330.9,7067.2],[1786725322,9298.1,7067.2],[1786725621,9231.6,7067.2],[1786725921,9187.7,7067.6],[1786726222,9187.7,7067.6],[1786726522,9230.1,7067.6],[1786726822,9286.7,7067.6],[1786727121,9166.8,7067.6],[1786727422,9165.4,7067.6],[1786727722,9165.5,7067.6],[1786728022,9165.2,7067.8],[1786728322,9165.4,7068.8],[1786728622,9164.8,7068.9],[1786728922,9164.3,7174.6],[1786729221,9013.7,7298],[1786729522,8966.1,7298.2],[1786729821,8959.3,7298.3],[1786730121,8954.4,7298.3],[1786730421,8888.8,7344.3],[1786730721,8920.4,7374.5],[1786731021,8882.9,7374.5],[1786731321,8867.8,7374.7],[1786731621,8923.3,7374.7],[1786731921,8935,7374.7],[1786732221,8953.6,7375.1],[1786732521,8958.5,7375.3],[1786732821,8918.5,7374.9],[1786733121,8912.9,7374.8],[1786733421,8923.9,7374.8],[1786733721,8862.3,7374.7],[1786734021,8883.4,7374.7],[1786734321,8796,7356.9],[1786734621,8795.3,7375],[1786734921,8795.7,7375.2],[1786735221,8795.1,7374.7],[1786735521,8794.4,7357.1],[1786735821,8793.5,7374.7],[1786736121,8792.4,7411.5],[1786736421,8791.8,7413.1],[1786736721,8791.9,7410.9],[1786737021,8791.6,7414.4],[1786737322,8790.2,7413.6],[1786737621,8790.2,7447.8],[1786737921,8790.2,7447.8],[1786738222,8790.2,7447.8],[1786738521,8790,7447.8],[1786738821,8790,7447.9],[1786739121,8790.1,7447.8],[1786739422,8789.8,7447.8],[1786739722,8789.6,7447.8],[1786740021,8789.6,7447.8],[1786740321,8789.8,7447.8],[1786740621,8789.6,7447.8],[1786740921,8789.9,7447.9],[1786741221,8763.1,7447.8],[1786741521,8730.7,7448],[1786741821,8744.9,7448],[1786742121,8720.4,7447.8],[1786742421,8716.9,7447.8],[1786742721,8686.2,7447.8],[1786743021,8714.5,7447.8],[1786743321,8692.4,7447.8],[1786743621,8685,7447.8],[1786743921,8710.4,7447.8],[1786744221,8709.9,7447.8],[1786744521,8674.8,7447.8],[1786744821,8675,7447.8],[1786745121,8673.2,7447.8],[1786745421,8649.2,7447.8],[1786745721,8527.6,7447.8],[1786746021,8527.2,7447.8],[1786746321,8527,7447.8],[1786746621,8525.5,7447.8],[1786746921,8525.5,7447.8],[1786747221,8525.5,7447.8],[1786747521,8525,7447.8],[1786747821,8525,7447.8],[1786748122,8525.1,7447.8],[1786748421,8524.7,7447.8],[1786748721,8524.5,7447.8],[1786749021,8524,7424.3],[1786749321,8523.4,7423.6],[1786749621,8523.4,7422],[1786749921,8523.3,7421.6],[1786750221,8523.4,7421.1],[1786750521,8523.4,7420.5],[1786750821,8523.3,7420],[1786751121,8523.1,7417.8],[1786751421,8523.1,7417.5],[1786751721,8523,7416.9],[1786752021,8522.4,7384.6],[1786752321,8522.9,7480],[1786752621,8522,7479.4],[1786752921,8521.8,7440.9],[1786753221,8521.9,7481.5],[1786753521,8522,7483.7],[1786753821,8521.3,7483.9],[1786754121,8521.2,7484.6],[1786754421,8522.4,7483.2],[1786754721,8522.4,7482.2],[1786755021,8520.3,7481.6],[1786755321,8520.2,7484.3],[1786755621,8520.1,7481.6],[1786755921,8519.9,7479.6],[1786756221,8519.2,7444.3],[1786756521,8519.1,7443.2],[1786756821,8520.6,7440.6],[1786757121,8518.2,7481.8],[1786757421,8519.7,7424],[1786757721,8520,7418],[1786758021,8520.1,7417.5],[1786758321,8519.9,7416.1],[1786758621,8520.6,7414.5],[1786758921,8520.6,7385.1],[1786759221,8520.4,7379.1],[1786759521,8521.1,7374],[1786759821,8520.2,7370.6],[1786760121,8520.2,7304.1],[1786760421,8520.2,7301.5],[1786760721,8520,7255.4],[1786761021,8518.6,7087],[1786761321,8517.9,7068.7],[1786761621,8517.8,7250.5],[1786761922,8504.4,7245.1],[1786762221,8505.7,6894.3],[1786762521,8509.2,6887.6],[1786762821,8518.8,6895],[1786763121,8518.6,6890.9],[1786763421,8517.6,6868.9],[1786763721,8517.8,6859.4],[1786764021,8517.8,6838.8],[1786764321,8517.7,6824.7],[1786764621,8511.1,6815.6],[1786764921,8510.4,6848.7],[1786765221,8510.8,6835.8],[1786765522,8508.4,6834.1],[1786765821,8508.4,6815.3],[1786766122,8519.6,6799.2],[1786766421,8517.8,6794.6],[1786766721,8517.6,6891.5],[1786767022,8515.4,6882],[1786767321,8515.3,6869.8],[1786767621,8514.2,6862.9],[1786767921,8514.3,6862.1],[1786768221,8514.5,6853.6],[1786768521,8514.5,6886.4],[1786768821,8514.1,6869.8],[1786769121,8514.6,6867.4],[1786769421,8515,6888.1],[1786769721,8516.8,6883],[1786770021,8516.9,6873.8],[1786770321,8514.4,6864.3],[1786770621,8516.8,6858.9],[1786770921,8525.8,6842.3],[1786771221,8523.8,6861],[1786771521,8523.9,6846.7],[1786771821,8523.5,7219.9],[1786772121,8523.4,6890],[1786772421,8523.2,6884.6],[1786772721,8522.8,6864.6],[1786773021,8523.1,6846.1],[1786773321,8522.4,6838.4],[1786773621,8522.7,6859.2],[1786773921,8520.8,6823],[1786774221,8525,6824.2],[1786774521,8523.1,6812.6],[1786774821,8523.2,6852.8],[1786775121,8523.3,6843.5],[1786775421,8438.6,6836.9],[1786775721,8327.8,6824],[1786776021,8330.2,6817.9],[1786776321,8335.2,6811.9],[1786776621,8387.3,6792.2],[1786776921,8366.6,6791.8],[1786777221,8221.8,6828.2],[1786777521,8356.1,6821.6],[1786777821,8160.7,6812.4],[1786778121,8012.8,6805.6],[1786778421,8011.9,6808.8],[1786778721,8051.7,7066.6],[1786779022,8047.1,7067],[1786779321,7619,7069],[1786779621,7619.4,7068.7],[1786779921,7619.5,7072.5],[1786780221,7622.5,7072.7],[1786780522,7625.9,7073.1],[1786780821,7620.5,7064.3],[1786781121,7620.3,7063.4],[1786781421,7620.3,7063.6],[1786781721,7620.5,7066.7],[1786782021,7625.7,7068.1],[1786782321,7625.9,7068.9],[1786782621,7779.6,7068.7],[1786782921,7793.4,7064.9],[1786783222,7802.3,7064.9],[1786783521,7791.9,7084.1],[1786783821,7788.4,7083.4],[1786784121,7788.7,7082.9],[1786784421,7780.7,7081.9],[1786784721,7626.3,7124.1],[1786785021,7771.9,7124.3],[1786785321,7626.2,7124.7],[1786785621,7625.8,7125.1],[1786785921,8037,7124.7],[1786786221,8254.3,7124.9],[1786786521,8276.5,7125.1],[1786786821,8246.3,7125],[1786787121,8261.1,7124.9],[1786787421,8261.1,7124.7],[1786787721,8296.9,7124.6],[1786788021,8275.1,7124.4],[1786788321,8294.3,7102],[1786788621,8310.5,7101.7],[1786788921,8386.6,7100.9],[1786789221,8380.2,7100.7],[1786789521,8359.5,7100.1],[1786789821,8545.6,7099],[1786790121,8527.6,7098.8],[1786790421,8546.1,7097],[1786790721,8511.7,7085.7],[1786791021,8474,7106.8],[1786791321,8477.7,7123.5],[1786791621,8476.5,7177.1],[1786791921,8494.6,7156.6],[1786792221,8463.6,7271],[1786792521,8434.4,7172.4],[1786792821,8435.7,7187.1],[1786793121,8413.9,7183.6],[1786793421,8385.2,7162.8],[1786793721,8385.4,7286.4],[1786794021,8385.4,7347.4],[1786794321,8384.5,7325.2],[1786794621,8384.2,7329.6],[1786794921,8383.8,7325.7],[1786795221,8383.7,7331.3],[1786795521,8383.5,7367.6],[1786795821,8383.6,7367.9],[1786796121,8435.8,7368],[1786796421,8436,7370.1],[1786796721,8437.1,7370.2],[1786797021,8383.4,7368.8],[1786797321,8383.3,7368.9],[1786797621,8383.1,7386],[1786797921,8383.1,7368.1],[1786798221,8383.2,7369],[1786798521,8383.2,7368.9],[1786798821,8383.2,7368.8],[1786799121,8383.1,7384.9],[1786799421,8383.1,7350.2],[1786799722,8382.9,7397.2],[1786800022,8381.6,7346.7],[1786800322,8381.7,7355.4],[1786800621,8381.6,7410.8],[1786800922,8381.1,7452.9],[1786801221,8380.2,7471.5],[1786801522,8381.2,7471.6],[1786801821,8443.2,7471.9],[1786802121,8602,7473.9],[1786802421,8587.8,7474.1],[1786802721,8545.5,7474.4],[1786803021,8527.1,7474.8],[1786803321,8526.9,7475.1],[1786803621,8526.9,7475.3],[1786803921,8526.5,7531.1],[1786804221,8526.1,7531.1],[1786804521,8526.4,7531.1],[1786804821,8526.5,7531.2],[1786805121,8525.5,7531.1],[1786805421,8525.4,7531.2],[1786805722,8523.8,7531.2],[1786806021,8522.2,7519.3],[1786806321,8522.2,7518.1],[1786806621,8521.8,7517],[1786806921,8521.2,7509.3],[1786807221,8520,7506.3],[1786807521,8518.5,7508.8],[1786807821,8518.3,7517.2],[1786808121,8518.2,7531.6],[1786808421,8517.3,7519],[1786808721,8479,7533.8],[1786809021,8487.6,7535.4],[1786809321,8475.9,7535.6],[1786809622,8479.8,7535.2],[1786809921,8494.3,7534.9],[1786810221,8485.6,7535.1],[1786810521,8486.8,7535.9],[1786810821,8450.3,7535.8],[1786811121,8463.5,7538.7],[1786811421,8462,7538.6],[1786811721,8466.8,7539.2],[1786812021,8469.7,7539.9],[1786812322,8488.4,7536.9],[1786812621,8436.2,7537.5],[1786812923,8397.5,7537.3],[1786813221,8395.2,7536.9],[1786813521,8395.9,7537.6],[1786813821,8359.9,7540.8],[1786814121,8359.2,7540.6],[1786814421,8369.7,7540.7],[1786814721,8371.7,7540.6],[1786815021,8391.1,7540.3],[1786815321,8322.3,7540.8],[1786815621,8322.2,7540.7],[1786815921,8321.6,7540.5],[1786816221,8321.6,7540.5],[1786816521,8321.6,7541.3],[1786816821,8321.2,7543.3],[1786817121,8271.5,7547.9],[1786817421,8270.8,7547.9],[1786817721,8255.3,7544.4],[1786818021,8270.1,7554.2],[1786818321,8265.8,7554.2],[1786818621,8264.5,7556.9],[1786818921,8161.6,7564.7],[1786819221,8154.7,7575.2],[1786819521,8144.5,7574.9],[1786819821,8153.7,7576.3],[1786820121,8164,7576.4],[1786820421,8161.5,7571.7],[1786820721,8106.2,7573.8],[1786821021,8105.7,7572],[1786821321,8105.7,7570.8],[1786821621,8103.8,7592.5],[1786821921,8087.1,7592.4],[1786822221,8084.8,7592.4],[1786822521,8084.1,7592.7],[1786822821,8082.5,7592.5],[1786823121,8083.4,7587],[1786823421,8081.3,7578.1],[1786823721,8081.4,7576.6],[1786824001,8081.3,7581],[1786824322,8081.3,7574.4],[1786824621,8051.4,7582.4],[1786824921,8050.8,7581.6],[1786825222,8050.5,7581],[1786825521,8050.5,7572.5],[1786825821,8050.8,7565.3],[1786826121,8050.4,7572.4],[1786826421,8051.3,7573.7],[1786826721,8051.3,7573.7],[1786827021,8050,7574.1],[1786827321,8051.2,7572.4],[1786827621,8051.3,7573.7],[1786827921,8051.2,7573.2],[1786828221,8050.8,7582.5],[1786828521,8050.8,7582.4],[1786828821,8050.8,7581.9],[1786829121,8050.8,7583.2],[1786829421,8050.8,7574.7],[1786829721,8051.3,7573.3],[1786830021,8050.8,7572.7],[1786830301,8051.2,7572],[1786830621,8051.3,7573.8],[1786830921,8051.2,7581.7],[1786831221,8051.2,7571.8],[1786831521,8051.2,7572.2],[1786831821,8051.1,7573.3],[1786832121,8050.8,7593.2],[1786832421,8051.2,7581.5],[1786832721,8051.1,7572.5],[1786833022,8051.2,7561.6],[1786833321,8051.1,7571.2],[1786833621,8051.2,7561.6],[1786833921,8051.2,7571.1],[1786834221,8050.7,7562.4],[1786834521,8051.2,7562],[1786834822,8051.1,7558.5],[1786835121,8051.2,7568.7],[1786835421,8051.1,7568.2],[1786835721,8049.9,7566],[1786836021,8044.1,7549.6],[1786836321,8043.4,7544],[1786836621,8048,7542.6],[1786836921,8046.6,7543.5],[1786837221,8043.3,7498.9],[1786837521,8038.3,7495.3],[1786837821,8040,7491],[1786838121,8040,7485.9],[1786838421,8040,7491.6],[1786838721,8037.8,7482.1],[1786839021,8040.9,7475.9],[1786839321,8048,7475.5],[1786839621,8045,7413.3],[1786839921,8048.1,7406.9],[1786840221,8041.9,7404.5],[1786840521,8038.7,7396.8],[1786840821,8038.9,7185.1],[1786841121,8049.9,7170.3],[1786841421,8048,7167.1],[1786841721,8048.4,6802],[1786842021,8040,6772.4],[1786842322,8044,6714.1],[1786842621,8040.7,6707],[1786842921,7998.1,6690.9],[1786843221,7998,6676.7],[1786843521,7998,6676.5],[1786843822,7998,6671.9],[1786844121,7997.4,6650.1],[1786844421,7997.4,6645.1],[1786844721,7997.2,6644],[1786845021,7997.3,6644.9],[1786845321,7997.2,6643.4],[1786845621,7996.6,6642.7],[1786845921,7986.3,6643.1],[1786846221,7953,6642.6],[1786846521,7952,6641.8],[1786846821,7952,6641.4],[1786847121,7952.2,6640.9],[1786847421,7938.2,6639.5],[1786847721,7940.2,6638.2],[1786848021,7949.9,6637.9],[1786848321,7948.8,6637.9],[1786848621,7938,6637.9],[1786848921,7949.2,6637.9],[1786849221,7940.9,6637.9],[1786849521,7940.2,6637.9],[1786849821,7949.5,6637.9],[1786850121,7940.2,6637.9],[1786850421,7946.9,6637.9],[1786850721,7933.4,6637.9],[1786851022,7863,6637.9],[1786851321,7859,6637.9],[1786851621,7858.9,6637.9],[1786851921,7858.9,6637.9],[1786852221,7859,6637.9],[1786852521,7853.6,6637.9],[1786852821,7854.2,6637.9],[1786853121,7853.9,6637.9],[1786853421,7853.7,6638],[1786853721,7907.7,6638],[1786854021,7911.2,6637.9],[1786854321,7905.3,6637.9],[1786854621,7883.6,6637.9],[1786854921,7883.2,6637.9],[1786855221,7883.7,6637.9],[1786855521,7883.1,6637.9],[1786855821,7883,6637.9],[1786856121,7884.9,6637.9],[1786856421,7883.5,6637.9],[1786856721,7884.3,6637.9],[1786857021,7851,6638],[1786857321,7848,6637.9],[1786857621,7848.7,6637.9],[1786857922,7850.8,6638],[1786858221,7850.8,6638.7],[1786858522,7850.9,6640],[1786858822,7848.1,6640.6],[1786859122,7846.3,6640.6],[1786859421,7844.9,6640.9],[1786859721,7844.9,6640.9],[1786860021,7844.9,6641],[1786860321,7844.6,6641.2],[1786860621,7844.7,6641.2],[1786860921,7844,6641.2],[1786861221,7844,6641.2],[1786861521,7844,6641.4],[1786861821,7844,6642.1],[1786862121,7843.9,6642.3],[1786862421,7843.9,6642.7],[1786862721,7843.9,6642.7],[1786863021,7843.3,6643],[1786863321,7843.8,6643.3],[1786863621,7843.4,6643.3],[1786863921,7842.2,6643.7],[1786864222,7842.1,6644.2],[1786864521,7842.2,6644.2],[1786864821,7841.5,6644.2],[1786865121,7841.2,6644.3],[1786865421,7841.2,6644.3],[1786865721,7840.6,6644.5],[1786866021,7841,6644.2],[1786866321,7841,6644.9],[1786866621,7841.1,6645.2],[1786866921,7841.2,6645.5],[1786867222,7841.2,6706],[1786867521,7840.6,6706.3],[1786867821,7844.5,6706.5],[1786868121,7842.7,6706.5],[1786868421,7841.9,6706.3],[1786868721,7839,6706.3],[1786869021,7839,6706.3],[1786869321,7838.9,6706.3],[1786869621,7838.4,6706.7],[1786869921,7838.8,6706.7],[1786870221,7838.9,6706.9],[1786870521,7838.9,6708.4],[1786870821,7838.9,6708.6],[1786871121,7838.9,6707.3],[1786871421,7839.1,6707.3],[1786871721,7839,6707.3],[1786872021,7839,6707.3],[1786872321,7839.1,6707.3],[1786872621,7839.2,6707.2],[1786872921,7839.1,6707.4],[1786873221,7839,6707.4],[1786873521,7838.9,6707.5],[1786873821,7837.9,6707.5],[1786874121,7838,6707.5],[1786874421,7838,6707.5],[1786874721,7840.2,6707.8],[1786875021,7840.1,6707.6],[1786875321,7840.1,6707.5],[1786875621,7840.4,6708.2],[1786875921,7835.2,6708.2],[1786876221,7839.9,6708.5],[1786876521,7840.4,6708.7],[1786876821,7840.4,6708.9],[1786877121,7840.3,6708.6],[1786877422,7840.3,6709.1],[1786877721,7840.3,6709.1],[1786878021,7840.3,6709.3],[1786878321,7840.3,6709.6],[1786878621,7840.3,6709.8],[1786878921,7840.9,6709.9],[1786879221,7841.3,6710.2],[1786879521,7841.4,6710.8],[1786879821,7841.5,6711.2],[1786880121,7841.3,6712.1],[1786880421,7841.3,6712.1],[1786880721,7841.3,6712.6],[1786881021,7841.4,6712.9],[1786881321,7840.4,6712.9],[1786881621,7840.1,6713],[1786881921,7840.1,6713.5],[1786882221,7840.3,6713.2],[1786882522,7838.9,6714],[1786882821,7843.2,6714.8],[1786883121,7842.9,6715.5],[1786883421,7843.3,6716.8],[1786883721,7844.3,6718],[1786884021,7844.4,6718.7],[1786884321,7842.4,6719.8],[1786884621,7842.4,6720.7],[1786884921,7842.5,6719.8],[1786885221,7842.4,6719.6],[1786885521,7842.5,6719.6],[1786885821,7840.5,6719.9],[1786886121,7840.6,6720.2],[1786886421,7838.7,6720],[1786886721,7838,6719.9],[1786887021,7837.7,6720.5],[1786887321,7839.6,6720.5],[1786887621,7839.7,6720.4],[1786887921,7839.5,6719.9],[1786888221,7839.7,6719.9],[1786888521,7839.5,6719.8],[1786888821,7841.2,6720.4],[1786889121,7839.5,6720.5],[1786889421,7838.1,6720.8],[1786889722,7838,6720.8],[1786890001,7838.3,6721.1],[1786890322,7842.2,6721.6],[1786890621,7842,6721.8],[1786890921,7842.1,6722.3],[1786891221,7840.5,6722.3],[1786891521,7836.9,6722.5],[1786891822,7836.6,6723.8],[1786892121,7839,6724.6],[1786892421,7837.1,6724.6],[1786892721,7842.3,6725.8],[1786893022,7835,6725.9],[1786893322,7847.1,6725.8],[1786893622,7846.1,6724.7],[1786893921,7848.6,6726],[1786894221,7848.2,6726],[1786894521,7848.2,6726],[1786894821,7847,6725.8],[1786895121,7847,6725.8],[1786895421,7847,6726.3],[1786895721,7844.3,6726.3],[1786896022,7843,6726.3],[1786896321,7843.3,6726.9],[1786896621,7844.3,6728.5],[1786896921,7844.4,6729.7],[1786897221,7843.2,6729.7],[1786897521,7844.3,6726.8],[1786897821,7844.2,6726.6],[1786898121,7844.1,6726.3],[1786898421,7842.8,6726.3],[1786898721,7842.8,6726.3],[1786899021,7842.8,6726.3],[1786899321,7843.1,6726.3],[1786899621,7842.8,6726.4],[1786899922,7842.4,6727.1],[1786900221,7856.5,6727.1],[1786900521,7856.4,6727.3],[1786900821,7856.5,6726.5],[1786901121,7852.4,6726.4],[1786901421,7814.5,6726.3],[1786901721,7816.9,6726.4],[1786902021,7793.9,6726.3],[1786902321,7770.7,6726.3],[1786902621,7766.7,6726.3],[1786902921,7772.5,6727],[1786903221,7825.2,6730.9],[1786903521,7830.1,6728.7],[1786903821,7819.4,6727.5],[1786904121,7831.4,6727.5],[1786904421,7847.2,6778.3],[1786904721,7848.7,6778.8],[1786905021,7848.8,6779.7],[1786905321,7852.7,6779.7],[1786905621,7848.5,6780.6],[1786905921,7848.4,6779],[1786906221,7847.9,6824.8],[1786906521,7848.4,6812.1],[1786906821,7846.3,6794.1],[1786907121,7770.9,6778.5],[1786907421,7808.1,6778.5],[1786907721,7799.8,6778.6],[1786908021,7794,6740.2],[1786908321,7796.3,6727.4],[1786908621,7855,6727.4],[1786908921,7855.8,6726.6],[1786909221,7851.9,6726.5],[1786909521,7844.5,6726.3],[1786909822,7860,6726.3],[1786910121,7856.1,6726.2],[1786910421,7862.3,6726.2],[1786910721,7851.9,6726.2],[1786911021,7868.6,6726.6],[1786911321,7849.3,6726.2],[1786911622,7850.7,6726.5],[1786911922,7861.1,6726.9],[1786912221,7891,6727.6],[1786912521,7892.4,6728.1],[1786912821,7896.5,6729.2],[1786913121,7911.1,6729.2],[1786913421,7911.9,6729.4],[1786913721,7913.5,6730.4],[1786914021,7911.9,6731.4],[1786914321,7912.3,6732],[1786914621,7894.3,6732.1],[1786914921,7895.7,6732.6],[1786915221,7912.5,6734.2],[1786915521,7912.1,6734.1],[1786915821,7916.9,6790.1],[1786916122,7916.1,6790.1],[1786916421,7916.1,6790.1],[1786916721,7916,6790.1],[1786917021,7914.9,6790.1],[1786917321,7920.2,6843.8],[1786917621,7893.6,6843.8],[1786917921,7846.1,6843.8],[1786918221,7869.8,6843.8],[1786918521,7869.3,6843.8],[1786918821,7870.2,6843.8],[1786919121,7872.1,6843.8],[1786919421,7871.9,6843.8],[1786919721,7872.9,6843.8],[1786920021,7849.9,6843.8],[1786920321,7849.9,6843.8],[1786920621,7849.9,6843.8],[1786920922,7870,6783.6],[1786921221,7873.3,6781.2],[1786921521,7890.7,6773.4],[1786921821,7856.9,6766.3],[1786922121,7858.3,6734.5],[1786922422,7823.4,6734.6],[1786922721,7823.8,6734.9],[1786923021,7823.2,6735],[1786923321,7804.2,6734.9],[1786923621,7799,6734.6],[1786923921,7779.7,6735.1],[1786924222,7784.5,6735.1],[1786924521,7782.1,6735.1],[1786924821,7839.5,6735.3],[1786925121,7838.2,6735.5],[1786925421,7785.6,6735.7],[1786925721,7786.9,6776.4],[1786926021,7662.7,7000.1],[1786926321,7865.4,7550],[1786926621,7865.2,7550],[1786926921,7887.3,7550],[1786927221,7886.1,7550],[1786927521,7886.6,7550],[1786927821,7844.7,7550],[1786928121,7845.5,7550],[1786928421,7845.5,7550],[1786928721,7843,6879.3],[1786929021,7843.1,6852],[1786929321,7843.2,6796.9],[1786929621,7843.5,6766.9],[1786929921,7844.4,6735.5],[1786930221,7843.5,6735.5],[1786930521,7843.2,6735.5],[1786930821,7844.4,6735.3],[1786931122,7867.7,6734.6],[1786931421,7868.7,6734.5],[1786931721,7867,6734.5],[1786932021,7867.2,6734.5],[1786932321,7843.1,6734.5],[1786932621,7843.4,6734.2],[1786932921,7843.1,6734.1],[1786933221,7843.1,6734],[1786933521,7843.1,6731.6],[1786933821,7843.1,6731.6],[1786934121,7868.9,6734.1],[1786934421,7870,6733.9],[1786934722,7869,6734],[1786935021,7887.2,6734.1],[1786935322,7843,6734],[1786935622,7842.8,6734],[1786935921,7842.8,6733.9],[1786936221,7842.9,6733.9],[1786936521,7842.9,6731.6],[1786936821,7843.2,6734],[1786937121,7843.3,6734.2],[1786937421,7843.3,6734.2],[1786937721,7847,6734.2],[1786938021,7847.1,6734.2],[1786938322,7847.1,6734.1],[1786938621,7847.1,6734.1],[1786938921,7842.2,6734.1],[1786939221,7841.5,6733.9],[1786939521,7841.3,6734.1],[1786939821,7841.3,6734],[1786940121,7840.7,6733.9],[1786940421,7840.9,6734.3],[1786940721,7840.9,6734.3],[1786941021,7839.1,6734.4],[1786941322,7839.1,6734.6],[1786941621,7839.1,6734.6],[1786941921,7839,6735],[1786942221,7838.4,6735],[1786942521,7838.7,6735],[1786942821,7838.9,6735],[1786943121,7838.9,6735.1],[1786943421,7839.2,6735.1],[1786943721,7839.2,6735.1],[1786944022,7839.2,6735.1],[1786944321,7839.4,6735.6],[1786944621,7839.3,6735.2],[1786944921,7839.6,6735.2],[1786945221,7840.8,6735.1],[1786945521,7840.8,6735.1],[1786945821,7840.7,6735.1],[1786946121,7841.1,6735.1],[1786946421,7864.7,6735.1],[1786946721,7865.2,6735.1],[1786947021,7865.5,6735.1],[1786947321,7840.6,6735.1],[1786947621,7840.4,6735.1],[1786947921,7868.3,6735.1],[1786948221,7936.6,6735.1],[1786948521,7937,6735.1],[1786948821,7891.2,6735.1],[1786949121,7907.1,6735.1],[1786949421,7907.2,6735.1],[1786949721,7867.4,6735.1],[1786950021,7883.8,6735.1],[1786950321,7883.8,6735.1],[1786950621,7885,6735.1],[1786950921,7885,6735.2],[1786951221,7886.9,6735.2],[1786951521,7888.6,6735.2],[1786951821,7886.8,6735.2],[1786952121,7885.7,6735.2],[1786952421,7886.3,6735.2],[1786952721,7887,6735.2],[1786953022,7863.3,6735.2],[1786953321,7864.1,6735.3],[1786953621,7863.4,7000],[1786953921,7864.4,7000.5],[1786954221,7839.4,7000.3],[1786954521,7863.7,7000.7],[1786954822,7864.7,7000.7],[1786955121,7908.5,7000.8],[1786955421,7908.6,7000.1],[1786955721,7902.8,7000],[1786956021,7923.2,7000],[1786956321,7923.2,7000],[1786956621,7902.5,7000],[1786956921,7884.3,7000],[1786957221,7885.7,7000],[1786957521,7888.1,7000],[1786957821,7880.8,7000],[1786958121,7855,7000],[1786958421,7804.8,7000],[1786958721,7807.9,7000],[1786959021,7807.5,7000],[1786959322,7793.5,7001.4],[1786959621,7742,7001.4],[1786959921,7743.3,7001.4],[1786960221,7776.7,7001.4],[1786960521,7777,7001.4],[1786960821,7720.2,7001.9],[1786961121,7721.6,7002.1],[1786961421,7726.7,7002.2],[1786961721,7716.1,7002.2],[1786962021,7716.1,7002.4],[1786962321,7736.2,7002.2],[1786962621,7725.6,7002.2],[1786962921,7726.1,7002.6],[1786963221,7713.1,7002.6],[1786963521,7653.6,7002.6],[1786963821,7653.4,7002.8],[1786964121,7619.9,7002.8],[1786964421,7649,7002.8],[1786964721,7651.2,7002.8],[1786965022,7676.9,7002.8],[1786965321,7678.3,7002.9],[1786965622,7686,7002.9],[1786965921,7698,7002.9],[1786966221,7697.9,7003.7],[1786966521,7698.2,7004.2],[1786966821,7701.3,7004.6],[1786967121,7708.8,7002.9],[1786967421,7716.3,7004.5],[1786967721,7728.3,7004.9],[1786968021,7716.8,7004.6],[1786968321,7762.9,7004.5],[1786968621,7772.4,7005.1],[1786968921,7761.4,7005.7],[1786969221,7757.1,7005.8],[1786969521,7756.2,7006.2],[1786969821,7750,7007.6],[1786970121,7752.8,7008],[1786970421,7743.5,7008.4],[1786970721,7742.6,7008.9],[1786971021,7681.5,7008.8],[1786971321,7667.4,7008.1],[1786971621,7663.1,7008],[1786971921,7677.9,7008],[1786972221,7667.2,7008.2],[1786972521,7735.4,7008.2],[1786972821,7736.5,7008.2],[1786973121,7725.7,7008.2],[1786973421,7682.2,7018.9],[1786973721,7675.9,7027.6],[1786974021,7610.9,7090.2],[1786974321,7630.3,7090.3],[1786974621,7604.6,7091],[1786974921,7607.2,7091.1],[1786975221,7646.4,7090.7],[1786975521,7612.1,7092.2],[1786975821,7624.8,7092.2],[1786976121,7626.2,7092.2],[1786976422,7699.6,7090.3],[1786976722,7710.9,7090.1],[1786977021,7696.5,7092.7],[1786977322,7623.1,7093.1],[1786977621,7696.1,7093.2],[1786977922,7812.5,7093.4],[1786978222,7812.4,7094.8],[1786978521,7929.8,7000],[1786978821,8025.4,7000],[1786979121,8004.2,7000],[1786979421,8004.2,7000],[1786979721,7990.7,7000.6],[1786980021,8006.4,7000.4],[1786980321,8002.2,7000.8],[1786980621,8006.9,7001.5],[1786980921,8004.5,7002.1],[1786981221,8000.4,7003.1],[1786981521,8000.5,7004.9],[1786981821,8008.8,7005.9],[1786982121,8004.7,7100.3],[1786982421,8025.3,7103],[1786982721,8028.7,7105.8],[1786983021,8003.5,7106.8],[1786983321,8008.1,7106.8],[1786983621,7961.8,7106.2],[1786983921,7840.7,7106.4],[1786984221,7840.7,7107.1],[1786984521,7838.9,7107.2],[1786984821,7765.3,7107.3],[1786985122,7765.3,7107.4],[1786985421,7736,7109.9],[1786985721,7735.9,7109.6],[1786986021,7698.3,7109.9],[1786986322,7828.2,7111.1],[1786986621,7810.8,7111.2],[1786986921,7798.8,7113.6],[1786987221,7769.2,7113.9],[1786987521,7828,7114.1],[1786987821,7803.9,7114.6],[1786988121,7764.2,7116.4],[1786988421,7763.7,7116.7],[1786988721,7764,7117.5],[1786989021,7764,7118.4],[1786989301,7763.6,7118.4],[1786989622,7764.1,7118.5],[1786989921,7763.4,7118.9],[1786990222,7763.4,7118.9],[1786990521,7762.9,7118.8],[1786990822,7762.6,7119],[1786991121,7762.3,7119.1],[1786991421,7762.5,7119.1],[1786991721,7762.2,7120.1],[1786992021,7762.2,7120.3],[1786992321,7761.8,7120.3],[1786992621,7761.6,7120.6],[1786992922,7760.3,7120.6],[1786993222,7761.5,7120.6],[1786993521,7761.6,7120.4],[1786993822,7748.5,7120.6],[1786994121,7730.5,7120.6],[1786994421,7726.8,7120.6],[1786994721,7695.7,7120.6],[1786995021,7695.6,7120.7],[1786995321,7695.6,7120.8],[1786995621,7695.4,7120.7],[1786995921,7695.4,7120.8],[1786996221,7699.5,7121.3],[1786996521,7695.2,7121.3],[1786996821,7699.4,7121.6],[1786997121,7699.8,7121.8],[1786997421,7723.9,7121.8],[1786997721,7707,7122.1],[1786998021,7707,7121.8],[1786998321,7694.9,7122.1],[1786998621,7695.1,7121.9],[1786998921,7694.3,7121.8],[1786999221,7693.8,7121.9],[1786999521,7693.8,7121.8],[1786999822,7693.5,7121.8],[1787000122,7693.6,7121.8],[1787000421,7692.6,7121.8],[1787000721,7692.3,7121.8],[1787001021,7692.3,7122],[1787001321,7706.3,7122],[1787001621,7762,7122],[1787001921,7761.6,7122],[1787002221,7761.7,7122.1],[1787002521,7761.7,7122.2],[1787002821,7761.7,7122.2],[1787003121,7761.1,7122.3],[1787003421,7760.6,7122.5],[1787003721,7747.9,7122.5],[1787004021,7709.9,7122.3],[1787004321,7742.1,7122.4],[1787004621,7737.7,7122.4],[1787004922,7695.6,7122.2],[1787005221,7695.4,7122.2],[1787005521,7708,7122.2],[1787005821,7708,7122.2],[1787006121,7693,7122.2],[1787006421,7692.8,7122.2],[1787006721,7692.8,7122.4],[1787007021,7692.3,7122.5],[1787007321,7692.4,7122.5],[1787007621,7690.4,7122.6],[1787007921,7689.7,7122.6],[1787008221,7689.5,7122.7],[1787008521,7691.8,7122.7],[1787008821,7693.1,7123.3],[1787009121,7693,7123.3],[1787009422,7672.6,7123.3],[1787009721,7681.8,7123.3],[1787010021,7677,7123],[1787010321,7634.6,7122.9],[1787010621,7665.9,7122.9],[1787010921,7634,7122.7],[1787011221,7666.6,7122.7],[1787011521,7760.9,7122.7],[1787011821,7762.7,7122.7],[1787012121,7762.6,7123.6],[1787012421,7762.1,7123.6],[1787012721,7762.7,7179.6],[1787013021,7762.5,7179.7],[1787013322,7951.9,7213.4],[1787013621,8106.1,7213.4],[1787013921,8106.1,7213.6],[1787014221,8106,7213.6],[1787014522,8106,7213.6],[1787014821,8106,7213.6],[1787015121,8105.9,7213.6],[1787015421,8105.8,7213.6],[1787015721,8104.1,7213.6],[1787016021,8105.5,7213.6],[1787016321,8105.3,7213.8],[1787016621,8103.9,7213.8],[1787016921,8105.5,7214.1],[1787017221,8105.6,7259.4],[1787017521,8105.6,7260.2],[1787017821,8105.7,7260.2],[1787018121,8102.9,7302.5],[1787018421,8101.9,7277.9],[1787018721,8101.3,7267.9],[1787019021,8099,7265.1],[1787019321,8096.8,7260.2],[1787019621,8095.2,7260.2],[1787019921,8094,7241.5],[1787020221,8093.6,7260.3],[1787020521,8091.2,7260.3],[1787020821,8090.5,7260.3],[1787021121,8088.5,7260.2],[1787021421,8090.2,7260.2],[1787021721,8089.9,7240.8],[1787022021,8084.9,7238.6],[1787022321,8083.6,7236.7],[1787022621,8081.7,7235.6],[1787022921,8088.5,7233.9],[1787023221,8079.2,7216.9],[1787023521,8080.8,7213.9],[1787023821,8078.4,7213.6],[1787024121,8078.6,7214.7],[1787024422,8075.5,7214.7],[1787024721,8078.3,7215.1],[1787025021,8075.2,7215.3],[1787025322,8073.7,7215.9],[1787025621,8073.2,7215.9],[1787025921,8074.2,7215.3],[1787026221,8073.6,7215.2],[1787026521,8072.9,7214.7],[1787026821,8072.4,7214.7],[1787027121,8072.1,7214.8],[1787027421,8071.4,7214.7],[1787027722,8071.7,7215],[1787028021,8071.6,7215],[1787028321,8071.7,7215],[1787028621,8071.6,7215],[1787028921,8071.6,7215],[1787029221,8065.1,7215],[1787029521,8064.9,7215],[1787029821,8064.7,7215],[1787030121,8064.5,7215],[1787030421,8064.3,7215.5],[1787030721,8064.1,7215.5],[1787031021,8063.9,7215.5],[1787031321,8063.6,7215.5],[1787031621,8062.9,7215.5],[1787031921,8060.7,7215.5],[1787032222,8060.9,7215.5],[1787032521,8060.6,7215.8],[1787032821,8060.5,7215.8],[1787033121,8060.4,7215.8],[1787033421,8060.4,7216],[1787033721,8060.7,7216],[1787034021,8060.9,7216],[1787034322,8060.9,7216],[1787034621,8063.1,7216.7],[1787034922,8063.2,7217.3],[1787035221,8065,7217.9],[1787035521,8061.5,7218.1],[1787035821,8061.3,7219.5],[1787036121,8061.1,7219.5],[1787036421,8063.1,7219.5],[1787036721,8060.2,7219.5],[1787037021,8060.1,7219.5],[1787037321,8060,7219.5],[1787037621,8060.5,7219.5],[1787037921,8060.2,7217.8],[1787038221,8060.2,7217.8],[1787038521,8060,7217.8],[1787038821,8060,7217.9],[1787039121,8060.3,7217.8],[1787039421,8060.5,7218.1],[1787039721,8060.8,7218.1],[1787040021,8063.3,7218.2],[1787040321,8059.9,7218.1],[1787040621,8059.4,7218.1],[1787040921,8057.4,7218.6],[1787041221,8059.9,7218.6],[1787041521,8059.1,7218.6],[1787041821,8058.9,7218.6],[1787042121,8059.1,7218.6],[1787042421,8055.2,7218.6],[1787042721,8054.6,7218.6],[1787043021,8054.9,7218.7],[1787043321,8054.8,7219.6],[1787043621,8062.9,7219.8],[1787043921,8056.9,7219.8],[1787044221,8057,7219.8],[1787044521,8057,7238.7],[1787044821,8056.7,7237.4],[1787045121,8056.6,7236.5],[1787045421,8056.6,7222.1],[1787045721,8056.7,7219.7],[1787046021,8057,7218.8],[1787046321,8056.6,7218.8],[1787046621,8056.4,7218.8],[1787046921,8054.2,7218.7],[1787047221,8054.1,7218.8],[1787047521,8052.8,7220.3],[1787047821,8052.9,7220.3],[1787048121,8052.9,7220.3],[1787048421,8052.9,7220.3],[1787048721,8052.9,7220.4],[1787049021,8053.6,7221.3],[1787049321,8052,7220.4],[1787049621,8051.6,7220.4],[1787049921,8051.7,7220.4],[1787050221,8051.7,7220.4],[1787050521,8051.7,7220.3],[1787050821,8051.7,7220.3],[1787051121,8051.7,7220.5],[1787051421,8053.6,7220.7],[1787051721,8053,7220.7],[1787052021,8053.8,7223.2],[1787052321,8054,7223.3],[1787052621,8053.6,7223.3],[1787052921,8053.6,7223.5],[1787053221,8053.3,7223.4],[1787053521,8053.4,7223.1],[1787053821,8051.2,7222.5],[1787054121,8051,7220.8],[1787054421,8051,7220.7],[1787054722,8051.1,7220.6],[1787055021,8050.5,7220.6],[1787055321,8051,7220.6],[1787055622,8050,7220.9],[1787055921,8049.8,7220.8],[1787056221,8050,7220.7],[1787056522,8048.3,7225.6],[1787056821,8047.5,7225.6],[1787057121,8046.9,7225.6],[1787057422,8028.6,7226],[1787057722,8029.5,7227.4],[1787058021,8038.9,7227.7],[1787058321,8004.2,7228.6],[1787058621,8004.6,7228.6],[1787058921,8020.7,7228.7],[1787059221,8020.1,7228],[1787059522,8025.6,7229.3],[1787059821,7962.1,7229.8],[1787060122,8050.7,7230.2],[1787060422,8050.5,7230.5],[1787060721,8050.4,7230.7],[1787061021,8050.4,7231.6],[1787061322,8049.5,7231.8],[1787061621,8049.5,7232.1],[1787061921,8050.6,7232.6],[1787062221,8049.6,7232.6],[1787062521,7967.8,7233.2],[1787062821,7967.6,7233.4],[1787063122,7966.9,7233.7],[1787063421,7966.3,7234.4],[1787063721,7956.3,7234.8],[1787064021,7892.4,7234.4],[1787064321,7892.5,7235.6],[1787064621,7983.6,7235.1],[1787064921,7911.2,7235.9],[1787065221,7890,7236.3],[1787065521,7888.6,7236.1],[1787065822,7888,7237.1],[1787066122,7887.1,7237.7],[1787066421,7886.9,7236.9],[1787066721,7885.5,7237.5],[1787067021,7883.7,7237.6],[1787067321,7883.5,7237.1],[1787067621,7883,7245.7],[1787067921,7882.5,7255.2],[1787068222,7882.1,7246.3],[1787068521,7881.8,7272.2],[1787068821,7881,7272.4],[1787069121,7880.6,7272.4],[1787069421,7880.6,7273.4],[1787069721,7880.4,7273],[1787070022,7880.4,7273.7],[1787070321,7880.2,7273.9],[1787070621,7879.2,7274.8],[1787070922,7879.3,7275.1],[1787071221,7878.5,7276.4],[1787071521,7880.1,7276.7],[1787071821,7880.6,7276.4],[1787072121,7879.6,7277.3],[1787072421,7875,7277.2],[1787072721,7878.2,7277.5],[1787073021,7877.9,7278],[1787073321,7877.8,7278.1],[1787073621,7878,7278.8],[1787073922,7877.9,7279.3],[1787074201,7877.6,7279.3],[1787074521,7877.8,7278.6],[1787074821,7877.6,7278.9],[1787075121,7877.4,7278.7],[1787075421,7877,7278.6],[1787075722,7876.8,7278.8],[1787076022,7876.4,7279.2],[1787076321,7876.8,7279],[1787076621,7877,7278.9],[1787076921,7877,7278.6],[1787077221,7878.3,7309.2],[1787077522,7878.2,7309.4],[1787077821,7877.7,7309.4],[1787078121,7877.7,7309.6],[1787078421,7877.6,7309.5],[1787078721,7877.6,7309.7],[1787079021,7877.7,7309.5],[1787079322,7877.8,7338.3],[1787079622,7877.6,7338.3],[1787079921,7877.7,7365.4],[1787080221,7877.4,7353.9],[1787080521,7877.4,7354.3],[1787080821,7877.5,7365.4],[1787081121,7877.3,7365.4],[1787081421,7877.4,7365.4],[1787081721,7877.4,7365.5],[1787082021,7877.4,7391.8],[1787082321,7877.4,7392.1],[1787082621,7877.8,7416.7],[1787082921,7877.8,7416.7],[1787083221,7880.9,7417.9],[1787083521,7880.9,7417.2],[1787083821,7880.2,7417.3],[1787084121,7880.2,7417.6],[1787084421,7879.8,7417.7],[1787084722,7879.6,7417.7],[1787085021,7879.5,7417.8],[1787085321,7879.4,7417.8],[1787085621,7879.4,7417.8],[1787085921,7879.1,7417.7],[1787086221,7878.5,7417.8],[1787086521,7878.3,7418],[1787086821,7878.6,7418.3],[1787087121,7878.6,7418.5],[1787087422,7878.1,7418],[1787087721,7878.4,7418],[1787088021,7878.2,7417.7],[1787088321,7877.5,7416.9],[1787088621,7878.8,7417.4],[1787088921,7877.2,7417.9],[1787089201,7876.9,7418.9],[1787089521,7867.8,7417.9],[1787089821,7829.9,7418.1],[1787090121,7829.7,7417.2],[1787090421,7829.2,7412.5],[1787090721,7829.2,7417],[1787091021,7829.2,7416.9],[1787091321,7828.4,7416.9],[1787091621,7814.9,7417],[1787091921,7809.7,7417.5],[1787092221,7806.7,7417.6],[1787092521,7798.7,7417.5],[1787092821,7805.5,7417.5],[1787093122,7814.9,7417.4],[1787093421,7815.3,7417.7],[1787093723,7806.8,7417.8],[1787094021,7816.4,7425.1],[1787094321,7817.8,7434.8],[1787094621,7820.4,7434.8],[1787094921,7435.8,7434.7],[1787095221,7435.8,7426.5],[1787095521,7435.8,7423.6],[1787095821,7435.8,7418.4],[1787096121,7435.8,7417.6],[1787096422,7435.8,7417.6],[1787096722,7435.8,7417.6],[1787097021,7435.9,7417.7],[1787097321,7435.9,7417.6],[1787097621,7530.1,7417.6],[1787097921,7435.9,7417.6],[1787098221,7435.9,7417.7],[1787098521,7880.4,7424.6],[1787098821,7880.4,7417.6],[1787099121,7880.1,7417.6],[1787099421,7880.1,7417.5],[1787099722,7880.2,7417.7],[1787100021,7880.2,7417.6],[1787100321,7880.2,7417.4],[1787100621,7880.2,7417.4],[1787100921,7880.2,7417.3],[1787101221,7879.9,7417.3],[1787101521,7880.1,7417.3],[1787101821,7880.2,7417.3],[1787102126,7880.3,7417.3],[1787102406,7880.3,7417.3],[1787102706,7880.3,7417.3],[1787103006,7879.8,7411.1],[1787103306,7879.9,7417.3],[1787103606,7878.9,7409.9],[1787103906,7879,7277.9],[1787104206,7878.9,7225.7],[1787104506,7878.8,7225.7],[1787104806,7878.4,7216.1],[1787105107,7878.5,7131],[1787105406,7876.8,7121.8],[1787105706,7877.7,7121.8],[1787106006,7800.6,7121.8],[1787106306,7800.6,7121.8],[1787106606,7800.3,7121.8],[1787106906,7799.6,7121.8],[1787107206,7799.4,7121.9],[1787107507,7799.2,7122],[1787107806,7798.8,7121.9],[1787108107,7798.8,7122.2],[1787108406,7797.9,7122.2],[1787108706,7690.1,7122.2],[1787109006,7630.1,7122.3],[1787109306,7634.3,7122.2],[1787109606,7609.6,7122.2],[1787109906,7684.2,7122.2],[1787110206,7671.7,7122.3],[1787110507,7633,7122.4],[1787110806,7530.4,7122.3],[1787111106,7618.1,7122.3],[1787111426,7608.2,7122.5],[1787111726,7620.9,7122.5],[1787112006,7619.5,7122.6],[1787112306,7519,7122.6],[1787112606,7498.7,7122.5],[1787112906,7488.8,7122.5],[1787113206,7506.5,7122.5],[1787113506,7559.1,7122.8],[1787113807,7364.1,7122.8],[1787114106,7365.1,7122.7],[1787114406,7351.6,7122.9],[1787114706,7580.5,7122.6],[1787115006,7617.1,7123.1],[1787115306,7564.5,7123],[1787115606,7345.3,7123],[1787115906,7387.7,7123.2],[1787116206,7818.5,7123.2],[1787116506,7863.3,7123.2],[1787116806,7822.1,7123.2],[1787117106,7800.4,7123.3],[1787117406,7800.1,7123.1],[1787117706,7800.2,7123.3],[1787118006,7800,7123.5],[1787118306,7799.2,7123.5],[1787118606,7799.8,7123.4],[1787118926,7799.4,7123.3],[1787119206,7799.3,7123.2],[1787119506,7798.3,7123.2],[1787119806,7797.9,7123.2],[1787120106,7797.7,7123.6],[1787120406,7797.7,7123.9],[1787120706,7797.7,7123.9],[1787121006,7797.1,7124.9],[1787121306,7796.7,7123.9],[1787121606,7796.9,7123.9],[1787121906,7773,7123.9],[1787122207,7773,7123.9],[1787122506,7773,7123.9],[1787122806,7773,7123.9],[1787123106,7751,7123.9],[1787123406,7751,7123.9],[1787123706,7763.8,7123.9],[1787124006,7765.1,7123.9],[1787124306,7750.7,7123.9],[1787124606,7750.5,7123.9],[1787124906,7749.4,7123.9],[1787125206,7748,7124.9],[1787125507,7747.7,7124],[1787125826,7747.5,7124.1],[1787126106,7747,7124.1],[1787126406,7746.7,7126.5],[1787126707,7746.7,7126.6],[1787127006,7745.5,7126.5],[1787127306,7699.6,7126.5],[1787127606,7717.9,7126.8],[1787127907,7696.5,7126.8],[1787128207,7680.3,7126.8],[1787128507,7679.7,7126.5],[1787128806,7679.4,7124.2],[1787129106,7679.9,7124.3],[1787129406,7679,7124],[1787129706,7699.3,7124],[1787130007,7679,7124],[1787130306,7679.4,7124.3],[1787130606,7700.7,7154.3],[1787130906,7880.4,7258.5],[1787131207,7880.4,7143.8],[1787131506,7880.3,7141.4],[1787131806,7880.2,7323.6],[1787132106,7880.2,7323.7],[1787132406,7880.2,7323.8],[1787132707,7858.4,7324.1],[1787133006,7869.2,7325.7],[1787133306,7855.9,7326.5],[1787133607,7836.7,7325.3],[1787133907,7881.6,7324.8],[1787134206,7881.8,7327],[1787134506,7999.4,7326.9],[1787134806,8056,7327.4],[1787135107,8056.8,7327.2],[1787135406,8053.4,7327.6],[1787135706,8053.1,7327.6],[1787136007,8050.3,7327.6],[1787136306,8054.5,7327.6],[1787136606,8054.2,7327.7],[1787136906,8050.2,7327.7],[1787137206,8048.7,7327.7],[1787137506,8047.3,7327.7],[1787137807,8045.9,7327.6],[1787138106,8044.5,7327.6],[1787138407,8043.1,7327.6],[1787138706,8045.5,7327.6],[1787139007,7969.4,7327.6],[1787139306,7968.3,7327.6],[1787139607,7903.1,7327.6],[1787139906,7944.4,7327.6],[1787140206,7943.9,7327.6],[1787140507,7949.5,7327.6],[1787140807,7900.1,7327.6],[1787141106,7899.1,7327.6],[1787141406,7897.7,7327.6],[1787141726,7810.6,7327.6],[1787142007,7788.2,7327.6],[1787142306,7788,7327.6],[1787142606,7787.8,7327.6],[1787142907,7787.8,7327.6],[1787143206,7787.4,7327.6],[1787143506,7787.5,7327.6],[1787143806,7780.6,7327.9],[1787144108,7788,7328.1],[1787144406,7788,7328.1],[1787144706,7788,7328.2],[1787145007,7787.8,7328.4],[1787145307,7788,7328.8],[1787145606,7788,7327.8],[1787145906,7788,7327.7],[1787146206,7788,7327.6],[1787146506,7787.9,7327.6],[1787146806,7787.8,7327.6],[1787147107,7787.7,7351],[1787147406,7787.7,7351],[1787147706,7753.8,7351.2],[1787148006,7743.4,7351.6],[1787148326,7743.3,7351.6],[1787148606,7742.9,7371.4],[1787148907,7743.1,7371.5],[1787149206,7669.7,7371.9],[1787149507,7701.2,7372.2],[1787149806,7669.5,7372.2],[1787150106,7666,7372.3],[1787150406,7743.1,7372.5],[1787150707,7742.4,7373],[1787151006,7742.6,7373],[1787151307,7742.8,7373],[1787151606,7742.8,7373],[1787151907,7742.7,7372.9],[1787152206,7742.7,7373.1],[1787152507,7742.3,7373.1],[1787152808,7742.2,7373.1],[1787153106,7741,7373.1],[1787153406,7742.1,7351.2],[1787153706,7742.3,7349.5],[1787154006,7741.4,7327.6],[1787154306,7739,7327.6],[1787154606,7738.6,7327.6],[1787154907,7738.2,7328],[1787155506,7737.4,7328],[1787155807,7737.2,7327.9],[1787156106,7737.2,7328.2],[1787156406,7737.1,7327.6],[1787156707,7737,7328.6],[1787157006,7736,7327.7],[1787157306,7736.1,7327.7],[1787157606,7735.2,7327.6],[1787157906,7735.1,7327.6],[1787158206,7734.3,7327.8],[1787158507,7734.3,7327.8],[1787158806,7733.8,7327.6],[1787159126,7733.1,7327.7],[1787159406,7732.6,7327.7],[1787159686,7732.6,7327.8],[1787159986,7730.4,7327.7],[1787160286,7730.5,7347.8],[1787160646,7729.9,7347.8],[1787160946,7729.8,7347.8],[1787161246,7729.6,7348.2],[1787161546,7729.1,7348],[1787161846,7728.3,7347.9],[1787162147,7728.3,7347.9],[1787162446,7729.6,7348],[1787162747,7728.6,7348.2],[1787163046,7728.3,7348.3],[1787163347,7728.5,7348.3],[1787163646,7728.2,7348.6],[1787163946,7728.2,7348.6],[1787164246,7728.3,7348.7],[1787164546,7713.4,7349.7],[1787164846,7715,7349.7],[1787165146,7720.5,7348.5],[1787165446,7659.1,7348.3],[1787165746,7682.2,7348.3],[1787166046,7698.7,7348.3],[1787166347,7724.8,7348.3],[1787166646,7724.6,7348.4],[1787166946,7728.6,7348.3],[1787167246,7728.6,7348.3],[1787167546,7728.6,7348.4],[1787167846,7728.6,7348.4],[1787168146,7728.6,7348.6],[1787168446,7728.7,7348.5],[1787168746,7729.2,7348.5],[1787169046,7728.7,7348.4],[1787169346,7729.3,7348.4],[1787169646,7728.5,7348.4],[1787169946,7728.5,7329.3],[1787170246,7728.3,7348.6],[1787170546,7728.5,7348.6],[1787170846,7728.1,7348.7],[1787171446,7499.9,7348.6],[1787171746,7497.8,7348.7],[1787172046,7451.6,7348.8],[1787172346,7424.4,7348.8],[1787172646,7417,7348.6],[1787172946,7418.2,7348.7],[1787173246,7505.4,7348.7],[1787173546,7498.6,7348.7],[1787173846,7498.9,7348.7],[1787174146,7504.5,7348.8],[1787174446,7510.4,7348.8],[1787174746,7565.3,7348.8],[1787175046,7576.1,7349],[1787175346,7576.1,7349],[1787175646,7598.2,7348.9],[1787175946,7619.1,7349],[1787176246,7637,7329.6]],"hourly":[],"daily":[]}}