{"bazaar":{"raw":[[1784162714,657074,591979.3],[1784163914,657074,591979.2],[1784166014,657073.3,591979.2],[1784167214,657073.1,591979.5],[1784172914,657072.8,591980.3],[1784174714,657073.1,591980.4],[1784205614,657073.9,591982.6],[1784208614,657073.8,591982.8],[1784209214,657073.6,595237.6],[1784222114,657072.8,598330.5],[1784222414,657072.8,598330.5],[1784223014,657072.8,598330.8],[1784223314,657072.8,598330.8],[1784223614,657072.6,598722.5],[1784225434,651198.1,598330.8],[1784225714,651198.2,598331],[1784231114,651197.4,598331.9],[1784232014,650610.1,598332],[1784281214,664308.3,600313.4],[1784282414,664308.3,600313.3],[1784283614,664308.2,600313.5],[1784284814,664308,600313.5],[1784338814,708446.8,600380.2],[1784339114,708445.7,600380.2],[1784339414,708446.3,600380],[1784340314,708446.5,600380],[1784343314,708446.4,600389.5],[1784344814,708445.3,600391.5],[1784372714,698158.4,605847],[1784382014,698156.9,605847.1],[1784383214,698152.8,606017.5],[1784383514,694082.9,605997.4],[1784385614,689196.8,608618.4],[1784385914,689196.6,608618.4],[1784388014,689195.3,608853.9],[1784390134,689194.2,612647.6],[1784394314,689192,613206.2],[1784396114,689191.8,612647.9],[1784398834,689191.1,612648.5],[1784402114,689190.8,612647.9],[1784403014,689190.7,612647.9],[1784441414,663124.3,608618.6],[1784451614,663123.8,608618.7],[1784451914,663123.9,608618.7],[1784452554,663124.1,608618.7],[1784454014,663044.8,608618.8],[1784454614,663123.7,608618.8],[1784455814,661732.9,608618.8],[1784458514,663123.7,608618.8],[1784459114,663123.8,608618.8],[1784463614,662483.2,608618.9],[1784495714,652764.1,608619.1],[1784496914,652764.1,608619.1],[1784502614,648348.7,609612.9],[1784516334,629848.7,608618.8],[1784517014,629848.7,608618.7],[1784517314,629848.7,608618.7],[1784519414,629848.5,608618.7],[1784520014,629848.5,608618.7],[1784523614,629847.5,608618.7],[1784525114,629847.5,608618.8],[1784539254,629847.6,608618.5],[1784547354,627724.2,608618.5],[1784548254,627724.1,608632.8],[1784551554,627724.4,608618.5],[1784552154,627724.5,608618.5],[1784556954,627459.6,608618.5],[1784558454,627724.3,608618.5],[1784568374,627723.6,608618.4],[1784568954,627723.6,608618.4],[1784569254,627723.6,608618.4],[1784569554,627723.6,608618.5],[1784569854,627723.5,608618.5],[1784570454,627723.6,608618.4],[1784571054,627723.9,608618.4],[1784574954,625813.1,608618.4],[1784578254,625812.3,608754.2],[1784579154,625811.9,608618.5],[1784610954,625812.2,600314.1],[1784623254,602777.1,504646.4],[1784627154,602777,504661.4],[1784632854,613683.8,504686],[1784675474,603325.1,510268.5],[1784678154,603323.7,510274.1],[1784683854,613671.6,510276.1],[1784685654,603332.8,510283.7],[1784688354,603332.6,512730],[1784688654,603332.6,512000.5],[1784688954,603332.6,514953.2],[1784690714,608737.3,514957.8],[1784691314,607736.4,514966.6],[1784695514,603328.2,514972.8],[1784697614,603322.4,514976.6],[1784698514,603322.2,514976.5],[1784723714,603321.7,514996.1],[1784730914,603321.5,515000.2],[1784733014,603321.3,515001.6],[1784737514,603320.4,515495.6],[1784739914,603321.4,515008.4],[1784740814,603321,515008.7],[1784741714,603320.9,515008.6],[1784743214,594489.9,515008.5],[1784745614,594489.6,515009.7],[1784746214,594489.6,515009.8],[1784764814,603321.6,515010.4],[1784784014,594931.5,515017.6],[1784787334,594930.6,515018.7],[1784789234,594930.2,515018.8],[1784791814,594930.2,515018.8],[1784797514,594929.6,515019.2],[1784799614,594929.3,515019.4],[1784799914,594929.3,515019.4],[1784802914,594928.4,515019.4],[1784845514,586930.7,518617.2],[1784853314,580098.9,518617.9],[1784853934,582696.8,518617.9],[1784854814,582893.7,518617.9],[1784856014,586930.3,518617.9],[1784858414,586930.2,518617.9],[1784859914,586930.2,518618.4],[1784861114,586930.5,518618.9],[1784861714,586930.5,518618.9],[1784862014,586930.5,518619],[1784863514,586930.5,518619.1],[1784864114,586930.5,522034.9],[1784866814,580099.4,518619.1],[1784878514,580098,518619.1],[1784901914,580096.8,518620.3],[1784902514,580097.2,518620.3],[1784913914,573949.1,521387.7],[1784915434,573950.3,521387.8],[1784917514,580098.2,521388.6],[1784953514,570899.8,525070.4],[1784957114,570896.9,525070.6],[1784960414,570896.9,526199.2],[1784962814,570896.6,525072.1],[1784971514,570894.6,525072.6],[1784972714,570894.6,525072.3],[1784973014,570894.6,525072.3],[1784976614,570892.8,525072.7],[1784979614,570892.9,525072.3],[1785015074,570877.3,527363.2],[1785015974,570877.3,527363.4],[1785016574,570877.3,527363.4],[1785017474,570877.3,527363.4],[1785018674,570773.2,527363.5],[1785019274,570877.3,527363.4],[1785021674,570877.3,527363.4],[1785029174,570874.8,529539.4],[1785029474,570875.1,529539.4],[1785030374,570874.8,529539.4],[1785031574,570874.6,529539.6],[1785032774,570874.3,529539.4],[1785035174,570873.6,529539.4],[1785036974,570873.4,529539.4],[1785037874,570873.4,529539.4],[1785040574,570873.3,529539.4],[1785041774,570872.6,529539.4],[1785044174,570872.1,529539.7],[1785054361,570872.7,529539.7],[1785072361,570870,529539.7],[1785079861,570869.5,529539.4],[1785086461,570867.8,531606],[1785087961,566941.2,531606],[1785093061,566939.3,533374.4],[1785093381,566939.2,533374.4],[1785106861,566933.3,527363.3],[1785125761,566931,527363.2],[1785130261,566930.3,527363.2],[1785136521,566929.9,527363.2],[1785145821,564773.3,527363.2],[1785147621,562972.2,527363.2],[1785152121,562971.6,527363.4],[1785181521,559409.3,527363.8],[1785185721,559408.7,527363.8],[1785191421,559409,527363.8],[1785192921,559409.3,527364],[1785194721,562971.9,527363.8],[1785205221,556647.6,527363.8],[1785207021,557468.5,527363.8],[1785208221,562493.6,527363.8],[1785237621,556197.9,527364.1],[1785239721,556189.3,527364],[1785244221,556197.8,527364.2],[1785249921,553313.4,527364.5],[1785251721,553313.1,527364.2],[1785253521,553311.8,527364.2],[1785256221,551520,527364.2],[1785256521,551539.4,527364.3],[1785257121,551572.3,527364.2],[1785260721,547960.2,527364.2],[1785266721,548379,527363.2],[1785271821,548378.9,527363.3],[1785294921,548375.6,527363.2],[1785299721,548373.7,521390.9],[1785302121,548373.1,521390.9],[1785306021,548373.5,521391],[1785307521,548373,521391],[1785310221,548372.5,521390.9],[1785315621,548372.3,480001.5],[1785319821,548371.8,480001.5],[1785320421,548371.8,480001.5],[1785320721,548371.8,480001.5],[1785326121,548372.1,480001.5],[1785373261,520366.7,483944.2],[1785375661,520366.2,483944.3],[1785393661,516028.9,480001.5],[1785417061,511801.8,480001.5],[1785418261,506568.1,480001.5],[1785434781,511268.7,480001.9],[1785435061,512319.6,480001.9],[1785483661,512871.7,480002.7],[1785488161,512870.7,480002.5],[1785488461,512870.7,480002.5],[1785490861,512870.4,480002.8],[1785504661,512867.2,480002.4],[1785530481,504707.6,424428.9],[1785535281,504704.6,424439.1],[1785536161,504704,424439.8],[1785547861,504702,428488.7],[1785550861,504696.1,428491.9],[1785594061,487455.7,444509.3],[1785600961,483160.6,445059.5],[1785601861,483160.4,445059.6],[1785602461,482472.9,445059.4],[1785603361,481945.7,445494.5],[1785605761,475919.8,444638.3],[1785606661,475919.8,444509.3],[1785611461,475874.9,446079.8],[1785618661,472931.1,444509],[1785618961,472931.1,444509.1],[1785621361,472930.8,444509.1],[1785630961,472928.5,444509.7],[1785639061,474787.8,444511.7],[1785649561,468965,444509.1],[1785651361,468598,444509.1],[1785654061,467836.2,444509],[1785663061,465222.9,444508.5],[1785663961,465222.9,444508.5],[1785665161,465223,444508.1],[1785668161,465222.9,444508.1],[1785672061,465222.8,444508.1],[1785708961,465221.3,401846.5],[1785719761,465220.5,405581.3],[1785747401,465218.2,405584.2],[1785755161,464343.6,405584.7],[1785762361,462667.1,405585.2],[1785762661,463175.6,405585.2],[1785764161,462927.7,405660.6],[1785768061,459253.8,406723.4],[1785769561,459253.8,406723.4],[1785773181,459253.1,406723.7],[1785779461,459251.7,406725.3],[1785780061,459252.2,406725.9],[1785780361,459252.3,406725.5],[1785780661,459252.2,406730.4],[1785781261,459252.3,406730.6],[1785781861,459253.6,406731.6],[1785815461,459253.7,408437.7],[1786399221,564003.2,515503.8],[1786399521,564003.2,515503.8],[1786399821,564002.8,515503.8],[1786400121,564003.2,515503.8],[1786400421,564003.2,515503.8],[1786400721,564003.2,515503.8],[1786401021,564003.2,515503.8],[1786401321,564003.2,515503.8],[1786401621,564003.2,515503.8],[1786401922,564003.2,515503.8],[1786402221,564003.1,515503.8],[1786402521,564003.2,515503.8],[1786402821,564003.2,515503.8],[1786403121,564003.2,515504.3],[1786403421,564003,515504.3],[1786403721,564003.2,515504.3],[1786404021,564003.2,515504.4],[1786404321,564003.2,515504.5],[1786404621,564003.2,515504.5],[1786404921,564002.9,515503.8],[1786405221,564002.9,515503.8],[1786405521,564002.7,515504.5],[1786405821,564001.7,515504.5],[1786406121,564001.7,515504.7],[1786406421,564001.3,515504.6],[1786406721,564001.3,515504.6],[1786407021,564001.3,515504.6],[1786407321,564001.4,515504.6],[1786407621,564001.7,515504.6],[1786407922,564001.7,515504.8],[1786408221,564001.6,515503.8],[1786408521,564000.7,515503.8],[1786408821,564000.7,515503.8],[1786409121,564001.6,515503.8],[1786409421,564001.6,515503.8],[1786409721,564001.6,515503.8],[1786410021,564001.6,515503.8],[1786410321,564001.6,515503.8],[1786410623,564000.6,515503.9],[1786410921,564000.6,515503.9],[1786411221,564000.6,515503.9],[1786411521,564000.6,515503.9],[1786411821,564000.5,515503.9],[1786412121,564000.3,515503.9],[1786412421,564000.3,515503.9],[1786412721,564000.3,515503.9],[1786413021,563613,515503.9],[1786413321,563807.8,515503.9],[1786413621,564000.3,515503.9],[1786413921,564000.3,515503.8],[1786414221,564000.3,515503.8],[1786414521,564000.3,515503.8],[1786414821,564000.3,515504],[1786415121,564000.2,515505.9],[1786415421,564000.2,515506],[1786415721,564000.2,515506.2],[1786416021,564000.2,515504],[1786416322,563999.9,515506.2],[1786416621,564000.2,515507.2],[1786416922,564000.2,515507.4],[1786417223,564000.2,515507.3],[1786417521,564000,515508.4],[1786417821,564000,515508.6],[1786418121,564000,515508.8],[1786418421,564000,515509],[1786418721,564000,515509.2],[1786419021,563999.8,515509.3],[1786419321,563999.8,515509.4],[1786419621,563999.8,515507.8],[1786419921,563999.8,516030.3],[1786420221,563999.7,516582.3],[1786420521,563999.5,516582.3],[1786420822,563999.5,516858.8],[1786421121,563999.6,516858.8],[1786421421,563999.7,517020.1],[1786421721,563999.7,517014.6],[1786422021,563999.7,517014.6],[1786422321,563999.7,516936.3],[1786422621,563999.6,517936.5],[1786422921,563999.6,517936.5],[1786423221,563999.4,517936.5],[1786423521,563999.4,517936.7],[1786423821,563999.4,517936.7],[1786424121,563999.4,517937],[1786424421,563999.4,517937],[1786424721,563999.4,517937],[1786425021,563999.4,517937.4],[1786425321,563999.4,517937],[1786425621,563999.4,517937],[1786425921,563999.4,517937],[1786426221,563999.4,517937],[1786426522,563999.4,517937],[1786426821,563999.4,517938.4],[1786427121,563999.4,517938.8],[1786427421,563999.4,517939],[1786427721,563999.4,517939],[1786428021,563999.4,517939.1],[1786428321,563999.4,517939.2],[1786428621,563999.4,517939.3],[1786428921,563999.4,517939.2],[1786429221,563999.4,517939.2],[1786429521,563999.5,517939.2],[1786429821,563999.5,517939.3],[1786430121,563999.5,517939.1],[1786430421,563999.5,517939.2],[1786430721,563999.5,522222],[1786431021,563999.5,522222],[1786431322,563999.5,522222],[1786431621,563999.9,522222],[1786431921,563999.7,522222],[1786432221,563999.7,522222],[1786432521,563999.9,522222],[1786432821,563999.9,522222],[1786433121,563999.9,522222.1],[1786433421,563999.9,522222.1],[1786433721,563999.9,522222],[1786434021,563999.9,522222.1],[1786434322,563999.7,522222.1],[1786434621,563999.9,522222.1],[1786434921,563999.9,522222.1],[1786435221,564000,518639.1],[1786435521,564000,518639.1],[1786435821,564000,518639.1],[1786436121,564000,518639.1],[1786436421,564000,518639.1],[1786436722,564000.1,518615.5],[1786437021,564000.1,518591.6],[1786437321,564000.1,518591.6],[1786437621,564000.1,518591.6],[1786437921,563999.9,519611.8],[1786438221,563999.9,518388.5],[1786438521,563999.9,519226.6],[1786438821,563999.9,518388.5],[1786439121,563999.9,518388.5],[1786439421,563999.9,518752.6],[1786439721,563999.9,518752.6],[1786440021,563999.9,518752.6],[1786440321,563999.8,518795.9],[1786440621,563999.9,518291.6],[1786440921,563999.8,518291.6],[1786441221,563999.9,518291.6],[1786441521,563999.9,518969.4],[1786441821,563999.9,518969.4],[1786442121,563999.9,518969.4],[1786442421,563999.9,518969.4],[1786442721,563999.9,518969.4],[1786443021,563999.9,519030.1],[1786443321,563999.9,519030.1],[1786443621,564000,519030.1],[1786443921,564000,522223.1],[1786444222,564000,522223.1],[1786444521,564000.1,522223.1],[1786444821,564000.1,522223.1],[1786445121,564000.1,522223.1],[1786445421,564000.1,522223.1],[1786445722,564000.1,522223.1],[1786446021,564000.1,522223.1],[1786446321,564000.1,522223.3],[1786446621,564000.2,522223.3],[1786446922,559822.3,522223.3],[1786447221,559822.3,522223.3],[1786447522,562309.1,522223.3],[1786447822,562309.1,522223.3],[1786448121,562570.8,522223.3],[1786448421,560550.9,522223.3],[1786448721,562160.6,522223.3],[1786449021,562160.6,522223.3],[1786449321,562160.6,522223.3],[1786449621,562160.6,522223.3],[1786449922,563155.6,522223.3],[1786450221,563839.4,522223.3],[1786450521,563839.4,522223.3],[1786450821,564000.3,522223.3],[1786451121,564000,522223.3],[1786451421,564000,522223.3],[1786451721,564000,522223.3],[1786452021,564000,522223.3],[1786452322,564000,522223.3],[1786452621,564000,522223.3],[1786452921,564000,522223.3],[1786453222,564000,522223.3],[1786453521,564000,522223.3],[1786453821,564000,522223.3],[1786454121,564000,522223.3],[1786454421,564000,522223.3],[1786454721,564000,522223.3],[1786455021,563999.9,522223.3],[1786455321,563999.9,522223.5],[1786455621,563999.9,522223.3],[1786455921,563999.9,522223.3],[1786456221,563999.9,522223.3],[1786456521,563999.9,522223.3],[1786456821,563999.9,522223.3],[1786457121,563999.9,522223.3],[1786457421,563999.8,522223.3],[1786457721,563998.9,522223.3],[1786458021,563998.9,522223.3],[1786458321,563998.9,522223.3],[1786458621,563998.8,522223.1],[1786458921,563998.6,522223.1],[1786459221,563998.6,522223.1],[1786459521,563998.6,522223.1],[1786459821,563998.6,522223.1],[1786460121,563998.5,522223.1],[1786460421,563998.6,522223.1],[1786460721,563998.6,522223.1],[1786461021,563998.6,522223.1],[1786461321,563998.6,522223.1],[1786461621,563998.6,522223.1],[1786461921,563998.6,522223.1],[1786462222,563998.6,522223.1],[1786462521,563998.6,522223.1],[1786462821,563998.3,522223.1],[1786463121,563998.3,522223.1],[1786463421,563998.3,522223.1],[1786463722,563998.3,522223.1],[1786464021,563998.3,522223.1],[1786464322,563998.3,522223.1],[1786464621,563998.6,522223.1],[1786464922,563998.6,522223.1],[1786465221,563998.6,522223.1],[1786465522,563998.6,522223.1],[1786465822,563998.7,522223.1],[1786466121,563998.7,522223.4],[1786466421,563998.7,522223.4],[1786466721,563998.8,522223.4],[1786467021,563998.8,522223.4],[1786467321,563998.7,522223.4],[1786467622,563998.6,522223.4],[1786467922,564000.3,522223.4],[1786468221,564000.3,522223.5],[1786468521,564000.3,522223.4],[1786468821,564000.3,522223.4],[1786469121,564002,522223.4],[1786469422,564002,522223.4],[1786469722,564002,522223.9],[1786470021,564000.3,522223.9],[1786470321,564000.3,522223.9],[1786470621,564000.3,522223.9],[1786470922,564002.1,522223.6],[1786471221,564002.1,522223.6],[1786471521,564002.7,522223.6],[1786471821,564002.7,522223.6],[1786472121,593651,522223.6],[1786472421,593651,522223.6],[1786472721,593577.7,522223.5],[1786473021,593259,522223.4],[1786473321,582034,522223.4],[1786473622,582034,522223.4],[1786473921,583019,522223.4],[1786474221,582033.3,522223.4],[1786474521,582033.3,522223.1],[1786474821,582033.3,522223.1],[1786475121,582033.8,522223.1],[1786475421,593838.4,522223.1],[1786475721,595210.9,522223.4],[1786476021,595210.9,522223.5],[1786476321,595210.9,522223.5],[1786476621,595210.9,522223.5],[1786476922,595210.9,522223.5],[1786477221,595210.9,522223.5],[1786477521,595210.9,522223.7],[1786477822,595210.9,522223.7],[1786478121,595210.9,522223.7],[1786478421,595210.9,522223.7],[1786479021,595210.8,522223.8],[1786479321,595210.5,522223.8],[1786479621,595210.5,522224.1],[1786479922,595210.8,522224.2],[1786480221,595210.9,522223.1],[1786480521,595210.8,522223.1],[1786480821,648964.4,522223.1],[1786481121,649999.8,522223.1],[1786481421,649999.8,522223.1],[1786481721,649999.8,522223.1],[1786482021,649999.8,522223.1],[1786482321,649999.8,522223.1],[1786482621,649999.8,522223.1],[1786482922,649999.8,522223.1],[1786483221,649999.8,522223.1],[1786483521,649999.8,522223.1],[1786483821,649999.8,522251.5],[1786484122,649999.8,522223.1],[1786484422,649999.8,522223.2],[1786484721,649999.8,522223.2],[1786485021,649999.8,522223.2],[1786485321,649999.8,522223.2],[1786485621,649999.5,522223.2],[1786485921,649999.4,522223.2],[1786486221,649999.4,522223.2],[1786486521,649999.8,522223.2],[1786486821,649999.8,522223.6],[1786487121,649999.8,522223.8],[1786487421,649999.8,522223.6],[1786487721,649999.8,522223.6],[1786488021,649999.8,522223.6],[1786488321,649999.8,522224.1],[1786488621,649999.8,522224.1],[1786488921,649999.8,522224.1],[1786489221,649999.8,522224.1],[1786489521,649999.8,522224.3],[1786489821,649999.8,522224.3],[1786490121,649999.8,522224.1],[1786490421,649999.8,522224.1],[1786490721,649999.8,522224.1],[1786491021,649999.8,522224.1],[1786491322,649999.7,522224.1],[1786491621,649999.7,522224.6],[1786491921,649999.8,522224.8],[1786492221,649999.8,522224.8],[1786492521,649999.8,522224.8],[1786492821,649999.8,522224.9],[1786493122,649998.3,522224.9],[1786493421,649997.3,522225.6],[1786493721,649998.2,522225.8],[1786494021,649997.4,522225.8],[1786494321,649997.2,522225.8],[1786494621,649996.8,522225.8],[1786494921,649999,522225.8],[1786495221,649999,522226.6],[1786495521,649999,522226.1],[1786495821,649999.8,522226.2],[1786496121,649999.8,522226.6],[1786496421,649999.8,522226.3],[1786496721,649999.8,522225.9],[1786497021,649999.8,522226],[1786497321,649999.8,522226],[1786497621,649999.8,522226.4],[1786497921,649999.8,522226.9],[1786498221,649999.8,522226.5],[1786498521,649999.8,522226.8],[1786498821,649999.8,522226.9],[1786499121,649999.8,522227.1],[1786499421,649999.8,522227.1],[1786499721,649999.8,522227.4],[1786500021,649999.8,522226.3],[1786500321,645005,522227.6],[1786500621,645005,522227.6],[1786500921,645615.3,522227.6],[1786501221,645698.4,522227.3],[1786501521,645076.4,522226.3],[1786501821,645076.4,522226.1],[1786502121,645076.4,522232.1],[1786502421,649999.8,522227.6],[1786502721,649999.8,522227.6],[1786503021,649999.8,522233.1],[1786503321,649999.8,522233.3],[1786503621,649999.6,522233.7],[1786503921,649999.4,522234.1],[1786504221,649999,522234.1],[1786504521,649998.8,522234.3],[1786504821,649998.8,522234.3],[1786505121,649998.8,522234.3],[1786505421,649998.8,522234.3],[1786505721,649998.6,522234.7],[1786506021,637222.2,522235.3],[1786506321,637222.2,522235.7],[1786506621,637222,522235.9],[1786506921,637222,522235.9],[1786507221,637222,522235.9],[1786507521,637222,522236.1],[1786507822,637222,522236.1],[1786508121,647660.4,522236.2],[1786508421,647660.4,522236.2],[1786508721,649998.6,522236.2],[1786509021,649998.6,522229],[1786509321,649998.6,522236.5],[1786509621,649998.6,522236.6],[1786509921,649998.6,522236.6],[1786510221,649998.6,522236.6],[1786510521,649998.6,522236.6],[1786510821,649998.6,522236.7],[1786511121,649998.6,522236.7],[1786511421,649998.6,522236.9],[1786511721,645906.2,522236.9],[1786512021,637222.2,522236.9],[1786512321,645335.7,522237],[1786512621,645838.9,522237.3],[1786512921,637221.9,522237.6],[1786513221,637221.9,522239.1],[1786513521,637221.9,522239.4],[1786513821,637222.1,522240.3],[1786514121,646887.8,522238.1],[1786514421,646887.8,522240.5],[1786514721,637222.1,522240.8],[1786515021,637222.1,522241.7],[1786515321,637222.1,522242.4],[1786515621,637222,522242.6],[1786515921,637222,522242.9],[1786516222,637222,522243.1],[1786516521,637222,522241.2],[1786516821,637222,522245.1],[1786517122,637222,522245.6],[1786517422,637222,522246.2],[1786517721,637222,522246.6],[1786518021,637222,522246.6],[1786518321,637222,522246.9],[1786518621,637222,522247],[1786518921,637221.9,522247.3],[1786519221,637221.9,522247.7],[1786519521,637221.7,522247.7],[1786519821,637221.6,522247.7],[1786520121,637221.6,522247.7],[1786520421,637221.5,522247.8],[1786520721,637221.6,522247.8],[1786521021,637221.6,522248],[1786521321,637221.6,522248],[1786521621,637221.6,522248],[1786521921,637221.6,522248.5],[1786522221,637221.6,522248.5],[1786522521,637221.6,522248.5],[1786522821,637221.6,522248.6],[1786523121,637221.6,522248.6],[1786523421,637221.6,522248.6],[1786523721,637221.6,522248.6],[1786524021,637221.6,522248.7],[1786524321,637221.7,522248.7],[1786524621,637221.7,522248.7],[1786524921,637221.7,522248.8],[1786525221,637221.7,522248.7],[1786525521,637221.6,522248.7],[1786525821,637221.5,522248.8],[1786526121,637221.5,522248.8],[1786526422,637221.5,522248.8],[1786526721,637221.5,522248.7],[1786527021,637221.2,522248.7],[1786527321,637221.2,522248.7],[1786527621,637221.2,522248.7],[1786527921,637221.2,522248.7],[1786528221,637221.3,522248.8],[1786528521,637221.2,522248.8],[1786528821,637221.2,522249.8],[1786529121,637220.9,522250.3],[1786529421,637221.2,522250.3],[1786529721,637221.1,522250.3],[1786530021,637220.8,522250.3],[1786530322,637220.9,522250.3],[1786530621,637220.9,522250.4],[1786530921,637220.9,522250.4],[1786531221,637220.9,522251.2],[1786531521,637220.9,522251.2],[1786531821,637220.9,522251.2],[1786532121,637220.9,522251.6],[1786532421,637220.9,522251.6],[1786532721,637220.8,522251.6],[1786533021,637220.8,522251.6],[1786533321,637221,522251.6],[1786533621,637221,522251.6],[1786533921,637221,522251.6],[1786534221,637220.8,522251.6],[1786534521,637220.8,522251.6],[1786534821,637220.8,522251.6],[1786535121,637220.6,522251.6],[1786535421,637220.5,522251.6],[1786535721,637220.6,522251.6],[1786536021,637220.8,522251.6],[1786536321,637220.8,522251.8],[1786536622,637220.3,522251.8],[1786536921,637220.3,522251.8],[1786537221,637220.3,522251.8],[1786537521,637220.3,522251.9],[1786537821,637220.3,522251.9],[1786538121,637220.3,522251.9],[1786538421,637220.3,522252],[1786538721,637220.3,522252],[1786539021,637220.3,522251.8],[1786539321,637220,522251.7],[1786539621,637220,522251.9],[1786539921,637220,522251.7],[1786540221,637220,522252.2],[1786540521,637220,522252.2],[1786540821,637220,522252.2],[1786541121,637220,522252.2],[1786541421,637220,522252.1],[1786541721,637220,522252.2],[1786542021,637220,522252.1],[1786542321,637220,522252],[1786542621,637219.7,522252],[1786542921,637219.7,522252.2],[1786543221,637219.5,522252.2],[1786543521,637219.7,522252.2],[1786543821,637220.3,522252.2],[1786544121,637220.3,522252.2],[1786544421,637220.3,522252.2],[1786544722,637220.3,522252.3],[1786545022,637220.3,522252.8],[1786545321,637220,522252.8],[1786545622,637219.8,522253.1],[1786545921,637220,522253.3],[1786546221,637220,522253.3],[1786546521,637220,522253.3],[1786546821,637220,522254],[1786547122,637219.8,522254],[1786547421,637219.8,522254.2],[1786547721,637219.8,522254.2],[1786548021,637219.7,522254.2],[1786548321,637219.8,522254.7],[1786548622,637219.8,522254.7],[1786548922,637219.6,522254.7],[1786549221,637219.6,522254.7],[1786549521,637219.8,522255.1],[1786549821,637219.3,522255.1],[1786550121,637219.3,522255.1],[1786550421,637219.1,522255.1],[1786550721,637219.1,522255.1],[1786551021,637218.9,522255.5],[1786551322,634746.6,522255.7],[1786551621,634746.6,522256.1],[1786551922,637219,522256.3],[1786552221,637219,522256.3],[1786552521,637218.7,522256.3],[1786552821,637218.7,522256.5],[1786553121,637218.6,522256.4],[1786553421,637218.7,522256.6],[1786553722,637218.7,522256.8],[1786554021,637218.7,522257],[1786554322,637218.4,522257],[1786554621,637218.3,522257],[1786554921,637219,522257.1],[1786555221,637219,522257.1],[1786555521,637219,522257.1],[1786555821,637219,522257.1],[1786556121,637218.7,526973.7],[1786556421,637218.7,528005.5],[1786556721,637218.4,528005.5],[1786557022,637218.4,528005.5],[1786557321,637218.4,528005.5],[1786557601,637218.4,528005.5],[1786557921,637218.1,528005.5],[1786558222,637218.1,528005.5],[1786558522,637218.3,526743.6],[1786558821,637218.4,526743.6],[1786559121,637218.4,526743.6],[1786559421,637218.4,526743.6],[1786559721,637218.3,526743.6],[1786560021,637218.3,528005.4],[1786560321,637218.2,531646],[1786560622,637218.2,531646],[1786560922,637218.1,531718.8],[1786561221,637217.9,531718.8],[1786561521,637217.9,531718.8],[1786561821,637217.6,531718.8],[1786562121,637217.5,533466.2],[1786562421,637217.5,533466.2],[1786562721,637217.5,533466.4],[1786563021,637217.6,538654.1],[1786563321,637217.3,538654.1],[1786563621,637217.3,538654.1],[1786563922,637217,538654.1],[1786564221,637217,538654.1],[1786564521,637217,538654.1],[1786564821,637217,538654.1],[1786565121,637217,538654.3],[1786565421,637216.9,538654.3],[1786565721,637216.8,538654.3],[1786566021,637216.4,538654.3],[1786566321,637216.5,538654.5],[1786566621,637216.4,538654.7],[1786566921,637216.4,538654.7],[1786567222,637216.2,538654.9],[1786567521,637216.1,538655],[1786567821,637216.3,535876.5],[1786568121,637216.4,538655.8],[1786568421,637216.1,538656.4],[1786568721,637216.8,538656.2],[1786569021,637216.8,538656.4],[1786569321,637216.8,538657.8],[1786569621,637216.7,538657.9],[1786569921,637216.7,538657.9],[1786570221,637216.8,538657.9],[1786570522,637216.9,538658.1],[1786570821,637216.8,538658.2],[1786571121,637216.7,538658.3],[1786571421,637216.7,538658.6],[1786571721,637216.6,538658.4],[1786572021,637216.5,538658.4],[1786572322,637216.5,538658.4],[1786572621,637216.3,538658.6],[1786572921,637216.2,538658.3],[1786573221,637216.2,538658.3],[1786573521,637216.2,538658.3],[1786573821,637216.2,538658],[1786574121,637215.8,538658],[1786574421,637215.7,538658],[1786574721,637215.7,538658],[1786575021,637215.7,538658.7],[1786575321,637215.3,538658.8],[1786575622,637215.2,538658.9],[1786575921,637215.3,538658.9],[1786576221,637215.8,538658.9],[1786576521,637216,538659],[1786576821,637216.1,538662.6],[1786577121,637215.8,538659.8],[1786577421,637215.7,538659.8],[1786577721,637215.8,538659.9],[1786578021,637216.1,538660.1],[1786578321,637215.7,538660.2],[1786578621,637215.7,538664.5],[1786578921,637215.7,538664.5],[1786579221,637215.8,538664.5],[1786579521,636848.6,543592.8],[1786579821,637215.8,543593.5],[1786580101,637215.8,543594.3],[1786580421,637215.8,548275.8],[1786580721,637217,548276.4],[1786581022,637219.5,548277.3],[1786581321,637219.5,548277.6],[1786581621,637219.3,548278.5],[1786581921,637219.3,552725.9],[1786582221,637219.3,552726.5],[1786582521,637219.3,552726.2],[1786582821,637217.9,552726.3],[1786583121,637216.9,552726.3],[1786583421,637216.6,552726.3],[1786583721,637216.4,552726.3],[1786584022,637216.1,552726.3],[1786584321,637215.8,552726.3],[1786584622,637215.7,552727.3],[1786584921,637215.7,552727.3],[1786585221,637220,552727.4],[1786585521,637220,552727.4],[1786585822,637219.6,552727.9],[1786586121,637219.6,552727.9],[1786586421,637219.6,552727.9],[1786586721,637219.6,552728],[1786587021,637219.3,552728.1],[1786587321,637219.8,552730],[1786587621,637220,552730.6],[1786587921,637220.3,552730.6],[1786588221,637220.3,556955.9],[1786588521,637220.1,556956],[1786588821,637220.1,556956],[1786589121,637219.9,556956],[1786589421,636182,556956],[1786589721,637219.9,556956.5],[1786590021,637219.9,556956.4],[1786590321,637219.9,556956.7],[1786590621,637220.2,560971.1],[1786590921,637220.3,560971.4],[1786591201,637220.3,560971.5],[1786591521,637220.3,560972.6],[1786591821,637220.3,560972.9],[1786592121,637219.9,560973],[1786592421,637219.9,560974.1],[1786592721,637219.9,560974.6],[1786593021,637219.9,560974.8],[1786593321,637219.9,560974.9],[1786593621,637219.9,560975.1],[1786593921,637219.9,560975.4],[1786594221,637219.8,560975.5],[1786594521,637219.8,560977.1],[1786594821,637219.8,560977.1],[1786595121,637219.5,560977.1],[1786595421,637219.7,560977.1],[1786595721,637219.7,560977.1],[1786596021,637219.7,560977.1],[1786596321,637219.2,560977.2],[1786596621,637219.2,560977.8],[1786596921,637219.2,560977.9],[1786597221,637219.2,560977.2],[1786597521,636887.7,560978.2],[1786597821,637219.2,560977.2],[1786598121,637219.2,560978.5],[1786598421,637219.1,560978.6],[1786598721,637219.1,560978.7],[1786599021,637218.9,560978.7],[1786599321,637218.9,560978.7],[1786599621,637218.4,560978.8],[1786599921,637218.4,560977.1],[1786600221,637218.4,560977.2],[1786600521,637218.4,560977.1],[1786600821,637218.3,560977.1],[1786601121,637218.3,560977.1],[1786601421,637217.5,560977.1],[1786601721,637217.5,560977.1],[1786602021,637217.5,560977.1],[1786602321,637217.5,560977.1],[1786602621,637217.5,560977.1],[1786602921,637217.6,560977.1],[1786603221,637217.6,560977.1],[1786603521,637217.6,560977.1],[1786603821,637217.6,560977.1],[1786604121,637217.6,560977.1],[1786604421,637217.6,560977.1],[1786604721,637217.6,560977.1],[1786605021,637218.4,560977.1],[1786605321,636619.6,560977.1],[1786605621,637217.6,560977.1],[1786605922,637217.6,560977.1],[1786606221,637217.6,560977.1],[1786606521,637217.6,560977.1],[1786606821,637217.5,560977.1],[1786607121,637217.4,560977.1],[1786607421,637217.4,560977.1],[1786607721,637217.4,560977.1],[1786608021,637217.4,560977.1],[1786608321,637217.1,560977.1],[1786608621,637217.1,560977.4],[1786608921,637217.1,560977.4],[1786609221,637217.5,560977.4],[1786609521,637217.1,560977.4],[1786609821,637217,560977.4],[1786610121,637217,560977.3],[1786610421,637217,560977.4],[1786610721,637217,560977.4],[1786611021,637217.1,560977.3],[1786611321,637217,560977.3],[1786611621,637217,560977.5],[1786611921,637217,563236.4],[1786612221,637217.1,563236.4],[1786612521,637217.1,563138.5],[1786612821,637217.1,563138.5],[1786613121,637216.9,566637.1],[1786613421,637216.7,568410.8],[1786613721,637216.5,571851.3],[1786614021,637216.4,571359.8],[1786614321,637216.5,571359.8],[1786614621,637216.3,574161.2],[1786614921,637216.3,574161.2],[1786615221,637216.3,575119.7],[1786615521,637216.1,575119.7],[1786615821,637216.1,575119.7],[1786616121,637216.1,575119.7],[1786616421,637216.1,575119.8],[1786616722,637216.1,575119.8],[1786617021,637216.1,575119.8],[1786617321,637216.1,575119.8],[1786617621,637216.1,575119.8],[1786617921,637216.1,577473],[1786618221,637216.1,577473],[1786618521,637216.1,577473],[1786618821,637216.1,577473],[1786619122,637216,577465],[1786619421,637216,577465],[1786619721,637216.1,577394.3],[1786620021,637216.1,577394.3],[1786620321,637215.9,575848.8],[1786620621,637216,575827.9],[1786620921,637215.8,575827.9],[1786621221,637215.8,575817.4],[1786621522,637215.6,576029.8],[1786621821,637215.7,576029.8],[1786622121,637215.6,577524.6],[1786622421,637215.5,576029.8],[1786622721,637215.5,576029.8],[1786623021,637215.5,576029.8],[1786623321,637215.5,575144.8],[1786623621,637215.5,575144.8],[1786623921,637215.5,575144.8],[1786624222,637215.5,575144.8],[1786624522,637215.4,575144.8],[1786624821,637215.5,575119.7],[1786625122,637215.5,575119.7],[1786625421,637215.7,575119.7],[1786625721,637215.7,575119.7],[1786626021,637215.7,575119.7],[1786626321,637216,575119.8],[1786626621,637216,575119.8],[1786626921,637216,575119.7],[1786627221,637216,575119.7],[1786627522,637216,575119.7],[1786627821,637216.4,575119.7],[1786628121,637216.4,575119.7],[1786628421,637216.5,568330.1],[1786628721,637216.5,568330.1],[1786629021,637216.4,575119.7],[1786629322,637215.9,575119.7],[1786629621,637215.9,575119.7],[1786629921,637215.9,574100.6],[1786630223,637215.9,574100.6],[1786630521,637215.7,575119.8],[1786630821,637215.7,575119.8],[1786631121,637215.6,575119.8],[1786631421,637215.6,575119.7],[1786631721,637215.6,575119.7],[1786632021,637215.6,575119.7],[1786632321,637215.6,575119.7],[1786632621,637215.6,575119.7],[1786632901,637215.6,575119.7],[1786633221,637215.6,575119.7],[1786633521,637215.6,575119.7],[1786633821,637215.6,575119.8],[1786634121,637215.6,575119.8],[1786634421,637215.6,575119.8],[1786634721,637215.6,575119.8],[1786635021,625417.3,575119.8],[1786635321,625417.1,575119.8],[1786635621,625416.9,575120],[1786635921,625416.9,575119.8],[1786636222,625416.7,575120.3],[1786636522,626856.7,575120.3],[1786636821,627000.6,575120.1],[1786637121,636919.9,575120.3],[1786637421,637215.5,575120.6],[1786637722,637215.5,575120.7],[1786638022,637215.4,575120.7],[1786638321,637215.4,575120.8],[1786638622,637215,575121],[1786638921,637214.7,575120.7],[1786639221,637214.7,575121],[1786639521,637214.6,575121],[1786639822,637214.6,575121],[1786640121,637214.4,575120.1],[1786640421,637214.4,575120],[1786640722,637214.5,575120.5],[1786641021,637214,575120.5],[1786641321,623681.6,575121.3],[1786641621,637214.1,575121.4],[1786641921,637214.4,575121.5],[1786642221,637213.4,575121.5],[1786642522,637213.4,575121.6],[1786642821,637213.4,575121.7],[1786643121,637213,576156.6],[1786643421,637213,576156.6],[1786643721,637212.7,576156.6],[1786644021,637212.7,576156.6],[1786644321,637212.7,576156.6],[1786644621,637213,577254.4],[1786644921,637213,577254.4],[1786645221,637212.5,577299.1],[1786645521,637212.5,576221.9],[1786645821,637212.2,576221.9],[1786646121,637212.2,577288.3],[1786646421,637212.2,576326.6],[1786646722,637212.2,576326.6],[1786647021,637212.2,575932.8],[1786647321,637212,575932.8],[1786647621,637211.9,577288.3],[1786647921,637211.9,577288.3],[1786648222,637211.9,577254.4],[1786648522,637211.9,577669],[1786648821,637211.7,575654.7],[1786649122,637211.7,575135.5],[1786649421,637211.7,576493.7],[1786649721,637211.5,578227.1],[1786650021,637211.7,578227.5],[1786650321,637211.5,578227.9],[1786650622,637211.5,578227.9],[1786650921,637211.1,578228.2],[1786651221,637211.1,578228.3],[1786651521,637211.1,578228.3],[1786651821,637210.8,578227.5],[1786652121,637210.4,578227.5],[1786652422,637210.4,578227.5],[1786652721,637210.4,578227.4],[1786653022,637210.4,578227.4],[1786653322,637210.4,578227.3],[1786653622,626003.8,577591.4],[1786653921,626003.8,576424.4],[1786654221,626003.7,576157.1],[1786654521,626003.8,577583.5],[1786654822,626003.8,577575.1],[1786655121,626003.3,576118],[1786655421,626003,577557.4],[1786655721,626003,575774.1],[1786656021,626002.8,575641.4],[1786656321,626002.8,575938.7],[1786656622,626003.3,575774.2],[1786656921,626003.3,577592.3],[1786657221,626003.3,575960.6],[1786657521,626003.3,575960.6],[1786657821,626003.2,575613.1],[1786658121,626003.2,575613.1],[1786658421,626003.2,575871.1],[1786658721,626003.2,575871.1],[1786659021,626003.2,575811.5],[1786659321,625852,575569.5],[1786659621,625720.9,575569.5],[1786659921,623453.9,575429.5],[1786660221,625683.3,575429.5],[1786660521,625720.9,575429.5],[1786660821,626002.5,578231],[1786661121,626002.2,575774.3],[1786661422,626002.1,575774.3],[1786661721,626002.1,575199.2],[1786662022,626002,575120.5],[1786662321,626001.8,575120.5],[1786662622,626002,575120.4],[1786662921,626001.3,575120.4],[1786663221,626001.3,575120.4],[1786663521,626001,575120.4],[1786663821,626001,575120.4],[1786664121,626001,575120.4],[1786664421,626001,575120.4],[1786664721,626001,575120.4],[1786665021,626000.7,575120.4],[1786665321,626000.9,575120.5],[1786665621,626000.5,575120.5],[1786665921,626000.4,575120.6],[1786666221,626000.4,575120.7],[1786666521,626000.8,575121.1],[1786666821,626000.6,575121.1],[1786667121,626000.6,575121.7],[1786667421,626000.2,575121.8],[1786667721,626000.2,575121.8],[1786668021,626000,575122.2],[1786668321,625999.4,575121.2],[1786668621,625997.7,575121.1],[1786668921,625998.9,575121.1],[1786669221,625998.9,575121.2],[1786669521,625999.2,575121.2],[1786669821,625999.7,575121.4],[1786670121,626000.2,575122.4],[1786670421,626001.6,575123.5],[1786670721,626003.1,575124.2],[1786671021,626003.2,575124.9],[1786671321,626003.3,575123.7],[1786671621,626003.3,575123.7],[1786671921,626002.9,575123.8],[1786672221,626002.9,575124.3],[1786672521,626002.7,575124.2],[1786672821,626002.7,575124.2],[1786673121,626002.7,575126.1],[1786673421,626002.7,575124.5],[1786673721,626002.4,575124.6],[1786674021,626002.2,575124.3],[1786674322,626002.1,575124.3],[1786674621,626001.4,575124.1],[1786674921,626001.2,575124.6],[1786675221,626001.3,575126.6],[1786675521,626001.1,575126.6],[1786675821,626001.1,575124.8],[1786676121,626001.1,575124.7],[1786676421,626001.1,575124.1],[1786676721,626001.1,575124.1],[1786677021,626001.1,575122.7],[1786677321,626000.7,575124.7],[1786677621,626000.4,561935.5],[1786677921,626001.1,576957],[1786678221,626001.1,577671.6],[1786678521,626001.1,577671.6],[1786678821,626001.1,577671.6],[1786679121,626002.2,577672.2],[1786679421,626003.3,577672.3],[1786679721,626002.7,577673],[1786680021,626002.7,577673],[1786680322,626002.7,577673.1],[1786680621,626002.6,577673.1],[1786680921,626002.6,577673],[1786681221,626002.3,577673.1],[1786681522,626002.4,577673.3],[1786681821,626002.4,577673.4],[1786682122,626002.4,577673.5],[1786682421,626002.4,577673.6],[1786682722,626002.4,577673.5],[1786683021,0,577673.9],[1786683321,866513.5,577675.9],[1786683622,866513.2,577676.4],[1786683921,866513,577678.2],[1786684221,866512.6,577678.8],[1786684521,866512.4,577680.7],[1786684821,866513,577681.7],[1786685122,866513,577683.1],[1786685422,866513,577684.2],[1786685721,866513,577685.3],[1786686021,866512.9,577679.4],[1786686321,866512.8,577687.4],[1786686621,866512.8,577680.1],[1786686921,866512.5,577680.3],[1786687221,866512.1,577689.7],[1786687521,866512,577681.6],[1786687822,866511.9,577691.1],[1786688122,866511.7,577692.2],[1786688421,866511.7,577693.1],[1786688721,866511.7,577694.4],[1786689021,866511.9,577695.5],[1786689322,866511.8,577696.8],[1786689621,866511.7,577697.6],[1786689921,866511.5,577698.3],[1786690221,866511.5,577699.8],[1786690521,866511.3,577700.7],[1786690821,866511.3,577701.3],[1786691121,866511.2,577702],[1786691421,866511.1,577702.6],[1786691721,866510.9,577703.4],[1786692021,866511,577704.2],[1786692321,866510.8,577706],[1786692621,866510.6,577706.5],[1786692921,866510.6,577707.7],[1786693221,866510.4,577708.4],[1786693521,866510.4,577708.4],[1786693821,866510,577709.6],[1786694122,866510.2,577709.1],[1786694421,866510.2,577711.2],[1786694721,866510.5,577711.8],[1786695021,866510.2,577709.8],[1786695321,866509.5,577709.8],[1786695621,866509.5,577710.5],[1786695921,866509.4,577713.9],[1786696221,866509.3,577711.5],[1786696521,866509.3,577711.5],[1786696821,866509.1,577715.1],[1786697121,866509.1,577716.4],[1786697421,866509.1,577716.8],[1786697721,866508.6,577712.2],[1786698021,866507.9,577712],[1786698321,866507.7,577717.6],[1786698621,866507.6,577720.9],[1786698921,866507.7,577721.5],[1786699221,866507.7,577720.5],[1786699521,866507.5,577723.1],[1786699821,866507.5,577726],[1786700121,866507.5,577726.4],[1786700422,866507.5,577727.6],[1786700721,866507.5,577728.3],[1786701021,866507.3,577729.6],[1786701322,866507.2,577729.8],[1786701621,866506.5,577733.8],[1786701921,837628.3,577734.9],[1786702221,837627.7,577735.1],[1786702522,837627.1,577735.4],[1786702821,837626.7,577736.1],[1786703121,837626.1,577736.8],[1786703421,837625.8,577740.4],[1786703721,837626.9,577736.9],[1786704021,837626.9,577741.5],[1786704321,837626.8,577737.5],[1786704622,837626.6,577737.7],[1786704922,837625.8,577736.9],[1786705221,837624.8,577738],[1786705522,837623.5,577738.5],[1786705822,837622.3,577743.8],[1786706122,837621.1,577745.5],[1786706421,837619.7,582917.7],[1786706721,837618.6,581687.3],[1786707021,837617.7,590740],[1786707321,837616.8,590740.1],[1786707621,837619.6,590740.3],[1786707922,837619.6,586181],[1786708221,812931.8,585542.9],[1786708521,837100.6,586181.9],[1786708822,837619.6,586182.3],[1786709121,837619.3,594284.6],[1786709421,837619.3,603090.3],[1786709721,837619.3,614817.3],[1786710021,837619.1,625958.5],[1786710321,837618.8,625958.9],[1786710621,837618.1,625959.3],[1786710921,837617.5,625959.2],[1786711222,837618,625959.6],[1786711521,836814,625959.3],[1786711821,816451.6,610482],[1786712121,816451.7,621326.7],[1786712421,816451.5,622023.9],[1786712722,816451.5,625958.4],[1786713021,816451.5,622023.9],[1786713321,816451.5,622023.9],[1786713621,816451.5,625958.4],[1786713921,816451.5,625958.4],[1786714221,816451.5,625958.4],[1786714522,816451,625958.4],[1786714822,816450.5,625958.4],[1786715121,816450.4,625958.5],[1786715422,816449.9,625958.6],[1786715722,816449.8,625958.6],[1786716021,816449.7,625958.6],[1786716321,816449.6,625958.6],[1786716621,816449.6,625959.1],[1786716922,816449,625959.3],[1786717221,816448.7,627426.3],[1786717521,816448,633104.4],[1786717822,816447.8,634286.9],[1786718121,816447.4,631394.8],[1786718421,816447.7,630250.9],[1786718721,816446.7,629954.4],[1786719021,797397,625958.4],[1786719322,797396.9,625958.4],[1786719621,797396.1,614027.9],[1786719921,797396.1,625958.5],[1786720201,797396.1,625958.7],[1786720501,797396.1,625958.9],[1786720821,797395.5,579242.6],[1786721121,797395,587380.2],[1786721422,797394.9,586358.3],[1786721721,797394.8,583848.4],[1786722021,797393.6,584142.9],[1786722321,797393,578874.8],[1786722621,797392.7,585445.3],[1786722922,777781.6,578874.8],[1786723222,752221.7,578874.8],[1786723522,752221,578874.8],[1786723821,752221,589047.3],[1786724121,752221.2,625959.1],[1786724422,752221.2,625959.1],[1786724722,752221.2,625959.1],[1786725021,752221,625959.1],[1786725322,752220.3,611671.7],[1786725621,752219.9,625959.5],[1786725921,752219.8,625959.3],[1786726222,752219.6,625959.6],[1786726522,752219.1,625959.6],[1786726822,752219,625960],[1786727121,752219,627521.3],[1786727422,752218.7,627469.8],[1786727722,752217.9,627521.6],[1786728022,752217.2,632274.7],[1786728322,752216.8,625959.3],[1786728622,752215.9,625959.4],[1786728922,752215.6,625959.5],[1786729221,745961.5,625961.1],[1786729522,742999.4,625961.3],[1786729821,742999.2,625960.7],[1786730121,742997.9,625961.5],[1786730421,749738.5,625961.8],[1786730721,742999.4,625961.3],[1786731021,742999.4,625961.9],[1786731321,742999.3,625964],[1786731621,742999.1,625964.2],[1786731921,742999.1,625964.2],[1786732221,742998.7,625962.2],[1786732521,742999.1,625964.3],[1786732821,742999,625966.9],[1786733121,742999.1,625966.3],[1786733421,742999.1,625967.1],[1786733721,742999.1,625967.2],[1786734021,742999.3,625967.1],[1786734321,742999.2,625967.1],[1786734621,742999,625967.1],[1786734921,742998.1,625967.1],[1786735221,742997.5,625967.1],[1786735521,742997.2,625967.1],[1786735821,742997.1,625963.8],[1786736121,742996.1,625963.7],[1786736421,742994.9,586171.9],[1786736721,742997.2,586171.9],[1786737021,742996,625960.2],[1786737322,742995.4,625960.5],[1786737621,742994.8,625961.5],[1786737921,742994.6,625961.7],[1786738222,742994.6,625961.9],[1786738521,742994.2,625963.4],[1786738821,742994.2,610531.1],[1786739121,742993.6,608157],[1786739422,742993.6,584899.3],[1786739722,742992.6,584308.4],[1786740021,742992.5,585188.5],[1786740321,731289.3,625964.7],[1786740621,731288.9,625964.7],[1786740921,731289,625964.8],[1786741221,731289,625964.7],[1786741521,731287.4,625964.8],[1786741821,731287.4,625964.9],[1786742121,720755.1,625966.2],[1786742421,720754.9,584606],[1786742721,720754.3,625964.8],[1786743021,720752.5,585754.9],[1786743321,720751.5,577717.9],[1786743621,720751,577716.2],[1786743921,720749.7,577739.6],[1786744221,720749.3,577739.6],[1786744521,720747.5,577739.8],[1786744821,720746.6,577739.7],[1786745121,720746.3,577740],[1786745421,720746.3,577740.1],[1786745721,720744.3,577740.9],[1786746021,720744.3,577741.1],[1786746321,720743.2,577742.3],[1786746621,720743.2,577743.6],[1786746921,720743.3,577744.4],[1786747221,720743.3,577744.5],[1786747521,720743.1,578497.3],[1786747821,720742.8,580047.3],[1786748122,720743.1,579787.6],[1786748421,720742.6,584897.3],[1786748721,720742.6,584897.8],[1786749021,720742.6,584898.7],[1786749321,720742.6,585347.9],[1786749621,720742.6,591692.5],[1786749921,720742.6,591692.5],[1786750221,720742.6,591692.5],[1786750521,720742.6,591692.8],[1786750821,720742.6,591692.9],[1786751121,720742.6,591693.1],[1786751421,720742.6,591693.1],[1786751721,720742.6,591694.6],[1786752021,720742.6,591694.8],[1786752321,720742.6,598147.7],[1786752621,720742.6,598147.8],[1786752921,720741.8,598148.8],[1786753221,720741.8,604279.4],[1786753521,720741.7,604279.9],[1786753821,720741.3,604280.6],[1786754121,720741.3,604281.2],[1786754421,717773.6,604281.7],[1786754721,717773.6,604282],[1786755021,718908.4,604282.2],[1786755321,720243.6,604282.4],[1786755621,720741.3,604282.9],[1786755921,720741.2,604281.4],[1786756221,720741.2,604281.8],[1786756521,720741.2,604281.2],[1786756821,720741.2,604281.4],[1786757121,720741.3,610105.9],[1786757421,720741.3,610106],[1786757721,720741.1,610106.2],[1786758021,720741.1,610106.3],[1786758321,720741.1,610106.5],[1786758621,720741.2,610107.6],[1786758921,720741,610107.7],[1786759221,720741,610106.5],[1786759521,720741.1,610106.7],[1786759821,720740.9,610107.4],[1786760121,720740.8,610107.5],[1786760421,720740.8,610107.6],[1786760721,720740.8,610107.6],[1786761021,720740.9,610107.5],[1786761321,720741.3,610107.8],[1786761621,720741.1,610108],[1786761922,720741.1,610108.1],[1786762221,720741.1,610108.2],[1786762521,720741.2,610108.1],[1786762821,720740.9,610108.1],[1786763121,720740.9,610108.3],[1786763421,720740.6,610109.6],[1786763721,720740.6,610109.1],[1786764021,720740.6,610109.9],[1786764321,720740.6,610111.2],[1786764621,720740.5,610111.9],[1786764921,720740.5,617850.7],[1786765221,720740.4,617683.3],[1786765522,720740.4,620001.3],[1786765821,720740.4,620001.4],[1786766122,720740.1,620001.9],[1786766421,720740.1,620001.9],[1786766721,720740.1,620001.9],[1786767022,720740,620002.2],[1786767321,720740,620002.5],[1786767621,720739.7,620002.9],[1786767921,720739.7,620002.3],[1786768221,720739.7,620002.5],[1786768521,720739.7,620002.3],[1786768821,720740,620002.6],[1786769121,720739.6,620001.4],[1786769421,720739.4,620002.5],[1786769721,720739.4,620001.4],[1786770021,720739.3,620002.1],[1786770321,720740.3,620002.2],[1786770621,720740.4,620002.1],[1786770921,720740.4,620002.9],[1786771221,720740.3,620003.1],[1786771521,720740.2,625040.2],[1786771821,720740.2,625040.4],[1786772121,720740.2,625040.4],[1786772421,720740.2,625040.6],[1786772721,720740.1,625041],[1786773021,720740.1,625041],[1786773321,720740.5,625041.4],[1786773621,720740.5,625041.4],[1786773921,720740.5,625041.4],[1786774221,720740.4,621535.6],[1786774521,720740.4,621484.1],[1786774821,720740.2,621535.6],[1786775121,720740.3,621634.4],[1786775421,720741,625042.7],[1786775721,720741,625043.1],[1786776021,720741.3,625043.1],[1786776321,720741,625043.3],[1786776621,720740.9,625043.1],[1786776921,720740.7,625043.1],[1786777221,720739.8,625042.7],[1786777521,720739.7,625042.6],[1786777821,720740.1,625043.1],[1786778121,720739.9,625043.3],[1786778421,720739.9,625043.6],[1786778721,720741.3,625043.8],[1786779022,720740.9,625045.1],[1786779321,720739.8,625045.7],[1786779621,720738.9,625045.7],[1786779921,720737.9,625045.7],[1786780221,720737.3,625045.9],[1786780522,720736.9,625045.9],[1786780821,720736.7,625045.9],[1786781121,720736.4,625046],[1786781421,720735.9,625046.2],[1786781721,720735.2,625046.2],[1786782021,720734.5,625046],[1786782321,720733.4,625046],[1786782621,720733.3,625044.5],[1786782921,720733.2,625046],[1786783222,720733.2,625046.3],[1786783521,720736.9,625046.7],[1786783821,720734.3,625047.2],[1786784121,720733.7,625047.9],[1786784421,720733.9,625047.9],[1786784721,720733.6,625047.9],[1786785021,720733.7,625048],[1786785321,720733.5,625048],[1786785621,720733.5,625047.9],[1786785921,720733.5,625047.9],[1786786221,720733.5,625047.9],[1786786521,720733.5,625959.2],[1786786821,720733.5,626578.9],[1786787121,720733.5,626578.9],[1786787421,720733.5,626578.9],[1786787721,720733.5,626578.9],[1786788021,720733.7,629832.5],[1786788321,720733.6,629832.5],[1786788621,720733.5,625435.8],[1786788921,720733.7,629832.4],[1786789221,719050.2,626927.5],[1786789521,720737.1,626927.5],[1786789821,720737.2,625048],[1786790121,720741.3,625048],[1786790421,720741.3,625048],[1786790721,720741.3,629833],[1786791021,720741.3,629833.2],[1786791321,720741.3,629833.8],[1786791621,720741.3,629834.5],[1786791921,720741.2,629835.1],[1786792221,720740.9,629834.7],[1786792521,720741,629834.5],[1786792821,720741,629834.5],[1786793121,720741,630040],[1786793421,720741,629834.5],[1786793721,720741,629835],[1786794021,720741,629835.3],[1786794321,720741,629835.4],[1786794621,720741,629835.5],[1786794921,720740.7,629835.5],[1786795221,720740.7,629835.5],[1786795521,720740.6,629835.5],[1786795821,720740.5,629835.7],[1786796121,720740.9,629837.2],[1786796421,720741,629837.2],[1786796721,720741,629837.2],[1786797021,720741,630045],[1786797321,720741,629944.8],[1786797621,714796.4,629837.2],[1786797921,720321.2,629837.6],[1786798221,711649.5,629837.6],[1786798521,711649.5,629837.6],[1786798821,711649.5,629837.8],[1786799121,711649.5,629837.8],[1786799421,711648.8,629837.9],[1786799722,711648.6,629837.9],[1786800022,709570.6,633929.5],[1786800322,711649.2,629837.3],[1786800621,711649.5,629837.2],[1786800922,711649.5,629837.7],[1786801221,711649.5,629837.8],[1786801522,711649.5,629838.3],[1786801821,711649.1,629838.3],[1786802121,711649.1,629838.4],[1786802421,711648.6,629838.4],[1786802721,711648.2,629838.5],[1786803021,711648.8,629838],[1786803321,711648.6,629838.5],[1786803621,711648.6,629838.6],[1786803921,711648.6,629838.9],[1786804221,711648.6,629838.9],[1786804521,711648.3,629839],[1786804821,711647.7,629840.6],[1786805121,711647.3,629840.6],[1786805421,711647.3,629841.2],[1786805722,711647.4,629841.8],[1786806021,702570.4,629841.8],[1786806321,689477.9,629841.8],[1786806621,700149.1,629842],[1786806921,700933.8,629842.1],[1786807221,711647.7,629842.1],[1786807521,711647.7,629841.9],[1786807821,711647.7,629842.3],[1786808121,711647.6,629844.3],[1786808421,711647.6,629844.8],[1786808721,711647.6,629844.8],[1786809021,711647.6,629844.8],[1786809321,711643,629844.8],[1786809622,711645.3,629844.5],[1786809921,711642.9,629844.5],[1786810221,711647.6,629844.5],[1786810521,711647.1,629844.5],[1786810821,711647,629844.6],[1786811121,711647,629844.6],[1786811421,711647.6,629844.6],[1786811721,711647.6,629844.6],[1786812021,711647.5,629844.6],[1786812322,711647.5,629844.6],[1786812621,711646.7,629844.6],[1786812923,711646.7,629844.6],[1786813221,711647.5,629844.7],[1786813521,711647.5,629844.7],[1786813821,711647.5,629844.7],[1786814121,711647.5,629844.7],[1786814421,711647.3,629844.8],[1786814721,711647.3,629844.8],[1786815021,711647.3,629844.9],[1786815321,711647.1,629844.9],[1786815621,711647.1,629845.1],[1786815921,711647.1,629845.1],[1786816221,711647,629845.3],[1786816521,711646.9,629845.3],[1786816821,710941.9,629845.3],[1786817121,703466.5,629845.4],[1786817421,703466.5,629845.4],[1786817721,703466.4,629845.4],[1786818021,703466.4,629845.4],[1786818321,703466.2,629845.4],[1786818621,703466.2,629845.3],[1786818921,703466,629845.3],[1786819221,703466,629845.3],[1786819521,703465.7,629845.3],[1786819821,703465.3,629845.3],[1786820121,703465.7,629845.3],[1786820421,703465.5,629845.7],[1786820721,703465.5,629845.7],[1786821021,703465.5,629845.7],[1786821321,703465.4,629845.7],[1786821621,703465.3,629845.8],[1786821921,703465.4,629845.8],[1786822221,703465.4,629845.7],[1786822521,703465.4,629845.9],[1786822821,703465.4,629846],[1786823121,703465.4,629846.4],[1786823421,703465.4,629845.8],[1786823721,703465.2,629845.7],[1786824001,703464.3,629845.7],[1786824322,703463.7,629845.7],[1786824621,703465.1,629846],[1786824921,703465.1,629846.2],[1786825222,703465.1,629846.2],[1786825521,703465.1,629846.3],[1786825821,703465.1,629846.3],[1786826121,703465.1,629847.5],[1786826421,703463.8,629847.5],[1786826721,703464.1,629847.5],[1786827021,703463.6,629847.7],[1786827321,703463.5,629847.8],[1786827621,703463.6,629850.3],[1786827921,703463.6,629851.2],[1786828221,703463.3,629852.4],[1786828521,703463.3,629852.8],[1786828821,703463.3,629852.8],[1786829121,703463.3,629852.8],[1786829421,703463.3,629852.8],[1786829721,703463,629852.3],[1786830021,703462.9,629853],[1786830301,703462.9,633534.2],[1786830621,703462.9,633534.4],[1786830921,703462.9,633534.6],[1786831221,703462.9,633534.8],[1786831521,703462.9,633534.4],[1786831821,703462.4,633534.5],[1786832121,703462.4,633534.5],[1786832421,703462.4,633535.2],[1786832721,703462.4,633535.2],[1786833022,703461.8,633535.5],[1786833321,703461.6,633535.9],[1786833621,703461.5,633536],[1786833921,703461.4,633536.4],[1786834221,703461.4,633537.5],[1786834521,701833.7,633537.7],[1786834822,699754.6,633537.8],[1786835121,696467.2,633538.2],[1786835421,696466.9,633538.6],[1786835721,696257.6,633538.6],[1786836021,696257.6,633538.6],[1786836321,696466.9,633538.6],[1786836621,696466.2,633538.6],[1786836921,696466,633538.8],[1786837221,696465.7,633538.6],[1786837521,696378.2,633538.7],[1786837821,696288.9,633539],[1786838121,696227.4,633539.5],[1786838421,696197.2,633542.1],[1786838721,696464.6,633542.6],[1786839021,696464.6,633543.2],[1786839321,696464.6,633543.5],[1786839621,696464.6,633543.8],[1786839921,696464.6,633540.3],[1786840221,696464.6,633544.5],[1786840521,696464.6,633544.9],[1786840821,696464.6,633541],[1786841121,696464.6,633538.6],[1786841421,696235.6,633538.7],[1786841721,695852.5,633538.9],[1786842021,695881,633539],[1786842322,690170.6,633540.2],[1786842621,695723.2,633538.2],[1786842921,690169.2,633538.2],[1786843221,690169.1,633538.2],[1786843521,690167.2,633538.2],[1786843822,690168.9,633538.2],[1786844121,690167,633538.2],[1786844421,690165.1,633538.3],[1786844721,690164.9,633538.3],[1786845021,690163.6,633538.3],[1786845321,690163.3,633538.2],[1786845621,690162.7,633538.6],[1786845921,690162.8,633538.6],[1786846221,690162.3,633538.7],[1786846521,690162,633538.7],[1786846821,690161.9,633538.9],[1786847121,690161.9,633538.9],[1786847421,690161.9,633539],[1786847721,690161.8,633538.4],[1786848021,690161.8,633538.4],[1786848321,690161.8,633538.1],[1786848621,690161.9,633538.2],[1786848921,690161.9,633538.3],[1786849221,690161.9,633538.1],[1786849521,690161.9,633538.2],[1786849821,690161.8,633538.3],[1786850121,690160.8,633538.4],[1786850421,690160.1,633538.2],[1786850721,690159.9,633538.2],[1786851022,690159.6,633538.2],[1786851321,690158.8,633538.1],[1786851621,690158.8,633538.9],[1786851921,690158.7,633538.4],[1786852221,690158.7,633539.8],[1786852521,690158.6,633538.5],[1786852821,690158.6,633538.2],[1786853121,690158.4,633538.1],[1786853421,690155.8,633538.2],[1786853721,690155.4,633538.7],[1786854021,690155.2,633538.7],[1786854321,690155,633538.7],[1786854621,690154.5,633538.7],[1786854921,690155.2,633539],[1786855221,690155.2,633540.1],[1786855521,690154,633540.8],[1786855821,690152.5,633540.4],[1786856121,690152.5,633540.1],[1786856421,690151.6,633540.1],[1786856721,690151,633538.3],[1786857021,690151,633538.4],[1786857321,690151,633538.5],[1786857621,690151,633538.7],[1786857922,690151,633540.7],[1786858221,690151,633538.6],[1786858522,690151,633540.4],[1786858822,690150.9,633538.8],[1786859122,690150.6,633538.5],[1786859421,690150.6,633538.1],[1786859721,690150.4,633538.1],[1786860021,690150.9,633538.2],[1786860321,690150.1,633538.2],[1786860621,690150.1,633537.8],[1786860921,690150.1,633538.6],[1786861221,690150.1,633538.7],[1786861521,690150.1,633540.2],[1786861821,690150.1,633540.6],[1786862121,690150.1,633541],[1786862421,690150.1,633541],[1786862721,690150.1,633541],[1786863021,690149.4,633540.9],[1786863321,690149.4,633540.9],[1786863621,690149.4,633541.1],[1786863921,690149.4,633542],[1786864222,690149.2,633541.1],[1786864521,690149.2,633541.5],[1786864821,690149.2,633541.5],[1786865121,690149.1,633541.4],[1786865421,690149.1,633539.1],[1786865721,690149.1,633540.2],[1786866021,690148.5,633541.6],[1786866321,690148.5,633542.6],[1786866621,690148.4,633541.3],[1786866921,690148.4,633539],[1786867222,690148,633541.2],[1786867521,690148,633541.7],[1786867821,690147.9,633542.2],[1786868121,690147.9,633541.8],[1786868421,690147.9,633539.1],[1786868721,690147.9,633537.8],[1786869021,690147.9,633537.7],[1786869321,689446.5,633537.7],[1786869621,687570.8,633534.7],[1786869921,687593.6,633538.2],[1786870221,687630.8,633534.6],[1786870521,684486.1,633534.6],[1786870821,684486.1,633534.2],[1786871121,684485.8,633534.2],[1786871421,684485.8,633534.2],[1786871721,684484.9,630201.9],[1786872021,684484.9,630201.9],[1786872321,684484.9,630201.9],[1786872621,684484.9,633534.4],[1786872921,684484.9,633534.4],[1786873221,684484.9,633534.4],[1786873521,684484.9,631132],[1786873821,684373.1,631132],[1786874121,682527.1,631132],[1786874421,682729.2,631132],[1786874721,683978.8,633534.7],[1786875021,684116.4,633534.7],[1786875321,684141.5,633534.8],[1786875621,684192.6,633534.9],[1786875921,680841.6,630582.8],[1786876221,679601.1,630450.6],[1786876521,679531.7,630147.3],[1786876821,674803.1,629844.6],[1786877121,674803,629844.5],[1786877422,674803,629844.5],[1786877721,674803,629844.7],[1786878021,674803,629844.7],[1786878321,674803.1,629844.8],[1786878621,674803,629844.7],[1786878921,674802.8,629844.7],[1786879221,674802.7,629844.5],[1786879521,674802.8,629844.5],[1786879821,674802.8,629844.8],[1786880121,674802.7,629845],[1786880421,674802.2,629844.5],[1786880721,674802.2,629844.5],[1786881021,674802.2,629844.6],[1786881321,674799.9,629844.5],[1786881621,674799,629844.5],[1786881921,674798.6,629844.9],[1786882221,674797.5,629844.7],[1786882522,674797.5,629844.7],[1786882821,674797.5,629844.7],[1786883121,674796.9,629844.8],[1786883421,674796.9,629844.7],[1786883721,674796.9,629844.7],[1786884021,674796.9,629844.9],[1786884321,674796.9,629844.9],[1786884621,674796.8,629844.7],[1786884921,674796.8,629844.7],[1786885221,674796.3,629844.7],[1786885521,674796.3,629844.8],[1786885821,674796,629845.3],[1786886121,674795.9,629845.3],[1786886421,674796.4,629845.6],[1786886721,674796.5,629845.8],[1786887021,674795.9,629846.4],[1786887321,674795.9,629846.6],[1786887621,674795.9,629846.5],[1786887921,674795.9,629846.6],[1786888221,674795.9,629847],[1786888521,674795.9,629847],[1786888821,674795.9,629847],[1786889121,674795.9,629847.1],[1786889421,674795.7,629847.1],[1786889722,674795,629847.1],[1786890001,674795,629847],[1786890322,674795,629847],[1786890621,674795,629847],[1786890921,674795,629847],[1786891221,674795,629847],[1786891521,674795,629847],[1786891822,674794.9,629847],[1786892121,674792.8,629847],[1786892421,674792.8,629847],[1786892721,674792.8,629846.9],[1786893022,674792.7,629846.9],[1786893322,674792.7,629847.1],[1786893622,674792.7,629846.9],[1786893921,674792.7,629847.1],[1786894221,674792.7,632094.4],[1786894521,674791.3,632094.4],[1786894821,674791.3,632094.4],[1786895121,674791.3,632094.4],[1786895421,674791.2,632094.4],[1786895721,674791.2,632094.5],[1786896022,674791.2,632094.8],[1786896321,674791.2,632094.8],[1786896621,674790.8,632095.2],[1786896921,674790.6,632095.2],[1786897221,674790.3,632095.6],[1786897521,674790.4,632095.8],[1786897821,674790.1,632094.6],[1786898121,674788.3,629845.4],[1786898421,674788.3,629845.3],[1786898721,674788.2,629845.4],[1786899021,674788.2,629845.5],[1786899321,674788.1,629845.7],[1786899621,674787.9,629846.5],[1786899922,674787.8,629846.5],[1786900221,674787.7,629846.5],[1786900521,674787.9,629846.5],[1786900821,674787.6,629846.7],[1786901121,674787.6,629846.7],[1786901421,674787.8,629847],[1786901721,674788,629847.4],[1786902021,674788,629847.6],[1786902321,674788.3,634229.2],[1786902621,674788.2,634229.2],[1786902921,674787.6,634229.3],[1786903221,674787.5,636257.3],[1786903521,674787.5,638183.8],[1786903821,674787.4,640014],[1786904121,674787.4,650000],[1786904421,674787.6,638208.9],[1786904721,674787.6,634372.2],[1786905021,674787.7,634609.1],[1786905321,674787.6,634609.1],[1786905621,674786.2,638184],[1786905921,674786.2,638184],[1786906221,674786.2,638184],[1786906521,674786.2,638184],[1786906821,674785.4,638184],[1786907121,674785.4,638184.3],[1786907421,674785.4,638184.3],[1786907721,674785.4,638184.3],[1786908021,674785.4,638184.3],[1786908321,674785.4,638184.9],[1786908621,674785.4,638185.5],[1786908921,674785.4,638187],[1786909221,674785.4,638259.7],[1786909521,674785.4,638259.7],[1786909822,674784.9,638184.3],[1786910121,674784.9,638184.3],[1786910421,674784.9,638184.3],[1786910721,674784.9,638184.3],[1786911021,674784.9,638184.6],[1786911321,674784.9,638184.4],[1786911622,674784.9,638184.3],[1786911922,674784.7,638184.6],[1786912221,674784.7,638184.3],[1786912521,674784.7,638184.3],[1786912821,674784.7,633597.8],[1786913121,674678.4,638184.4],[1786913421,674784.7,633180.9],[1786913721,674784.7,632992.2],[1786914021,674784.7,632202],[1786914321,674784.6,559676.1],[1786914621,674784.6,559676.1],[1786914921,674784.4,559304.6],[1786915221,674784.4,625046.1],[1786915521,674784.4,625046.1],[1786915821,674784.3,625046.1],[1786916122,674784.3,625046.1],[1786916421,674784.3,625046.2],[1786916721,674783.7,554921.9],[1786917021,674783.7,558833.7],[1786917321,674782.8,564631.8],[1786917621,674782.7,564632],[1786917921,674781.2,564632.7],[1786918221,674781.2,564633.3],[1786918521,674781.4,564634.5],[1786918821,674781.8,564635.5],[1786919121,674781.8,564637.3],[1786919421,674782,564638.5],[1786919721,674781.7,564639.3],[1786920021,674781.5,564640.2],[1786920321,674781.7,564640.3],[1786920621,674781.1,564642.1],[1786920922,674781.4,564643],[1786921221,674781.2,564643.4],[1786921521,674780.8,564645.1],[1786921821,674781.5,564644.8],[1786922121,674781.5,564646.2],[1786922422,674782.7,564647.6],[1786922721,674782.7,564648.6],[1786923021,674781.7,564647],[1786923321,674782.6,564647.3],[1786923621,674780.9,564650.4],[1786923921,674780.9,564650.9],[1786924222,674780.8,564650.9],[1786924521,674780.8,564650.9],[1786924821,674780.8,564650.9],[1786925121,674780.6,564650.9],[1786925421,674780.1,564650.9],[1786925721,674780.3,564650.9],[1786926021,674779.9,564650.9],[1786926321,674780.2,564651.2],[1786926621,674780.2,564651.7],[1786926921,674779,564653.1],[1786927221,674773.3,564654.2],[1786927521,674772.6,564655.6],[1786927821,674772.1,564653.1],[1786928121,674771,564653.7],[1786928421,674771,564659.1],[1786928721,674769.8,564660.5],[1786929021,674769.8,564662.1],[1786929321,674769.8,564663.9],[1786929621,674769.8,564665.1],[1786929921,674769.8,564666.3],[1786930221,674769.8,564667.7],[1786930521,674769.8,564668.8],[1786930821,674769.8,564670.4],[1786931122,674769.8,564672.4],[1786931421,674769.8,564673.6],[1786931721,674769.5,564673.9],[1786932021,674769.3,564675],[1786932321,674769.3,564674.2],[1786932621,674769.3,564676.7],[1786932921,674769.2,564677.6],[1786933221,674769,564678.2],[1786933521,674769.7,564679.6],[1786933821,674769.8,564679.5],[1786934121,674769.8,564679.5],[1786934421,674769.8,564679.6],[1786934722,674769.8,564679.9],[1786935021,674769.8,564680],[1786935322,674769.8,564680.2],[1786935622,674769.8,564680.1],[1786935921,674769.8,564680.1],[1786936221,674769.7,564680.1],[1786936521,674769.8,564680.1],[1786936821,674769.8,564680.1],[1786937121,674769.5,564680.7],[1786937421,674769.5,564680.3],[1786937721,674769.5,564681],[1786938021,674769.5,564681.5],[1786938322,674768.9,564680.5],[1786938621,674768.9,564680.5],[1786938921,674768.9,564680.8],[1786939221,674769.2,564680.8],[1786939521,674769.1,564682.7],[1786939821,674769.1,564683.4],[1786940121,674750.2,564685.2],[1786940421,674750.2,564686.5],[1786940721,674768.7,564687.5],[1786941021,674768.9,564688.6],[1786941322,674768.6,564689.8],[1786941621,674766.8,564690.7],[1786941921,674766.7,564691.6],[1786942221,674766.6,564692.4],[1786942521,674766.4,564693.3],[1786942821,674766.4,564694.4],[1786943121,674766.3,600000.1],[1786943421,674766.4,600000.7],[1786943721,674766.4,600000.3],[1786944022,674766.4,600001.5],[1786944321,674766.3,600002.3],[1786944621,674766.1,600003],[1786944921,674765.9,600003.1],[1786945221,674765.4,600004.5],[1786945521,674766.1,600004.7],[1786945821,674765.4,600004.8],[1786946121,674765.4,600004.8],[1786946421,674765.3,600004.8],[1786946721,674765.1,600004.8],[1786947021,674764.8,600004.8],[1786947321,674764.8,600004.8],[1786947621,674764.8,600004.8],[1786947921,673080.2,600004.8],[1786948221,673080.2,600004.8],[1786948521,673080.2,600004.8],[1786948821,672264.7,600004.8],[1786949121,672362.1,600004.7],[1786949421,673123.7,600005.4],[1786949721,672759,600005.4],[1786950021,672895.7,600005.4],[1786950321,671991.3,600005.4],[1786950621,671998.9,600005.4],[1786950921,671713,600005.4],[1786951221,672748.7,600005.4],[1786951521,673436.5,600005.4],[1786951821,673436.5,600005.4],[1786952121,673436.5,600005.4],[1786952421,673284.4,600005.4],[1786952721,673447,600005.5],[1786953022,674276,600005.5],[1786953321,674276,600005.4],[1786953621,674552,600005.4],[1786953921,674764.8,600005.4],[1786954221,674764.8,600005.4],[1786954521,674764.8,600005.5],[1786954822,674764.8,600005.5],[1786955121,674764.8,600005.5],[1786955421,674764.8,600005.5],[1786955721,674764.8,600005.5],[1786956021,674764.9,600005.7],[1786956321,674765,600005.9],[1786956621,674765,600006],[1786956921,674764.8,600006.4],[1786957221,674764.7,600006.8],[1786957521,674764.8,600007.6],[1786957821,674764.7,600008.6],[1786958121,674764.7,600009.4],[1786958421,674764.5,600010],[1786958721,674764,600010.5],[1786959021,674764,600010.9],[1786959322,674763.9,600011.3],[1786959621,674764,600010.8],[1786959921,674764,600011.1],[1786960221,674764.4,600010.8],[1786960521,674764.3,600010.8],[1786960821,674763.7,600012.1],[1786961121,674763.2,600012.3],[1786961421,674763.7,600012.5],[1786961721,674763.9,600013],[1786962021,674763.9,600013.8],[1786962321,674764.3,600013.8],[1786962621,674764.2,600012.6],[1786962921,674763.5,600012.6],[1786963221,674763.5,603751.1],[1786963521,674763.4,603751.1],[1786963821,674763.6,603751.1],[1786964121,674763.6,603751.1],[1786964421,674764.4,603751.1],[1786964721,674764.3,602594.2],[1786965022,674764.2,602437.9],[1786965321,674764.3,603751.4],[1786965622,674764.3,603751.6],[1786965921,674763.8,603752],[1786966221,673620.3,603751.9],[1786966521,673207.8,603751.5],[1786966821,674401,603752.3],[1786967121,674365.6,603752.2],[1786967421,674448.9,603752.2],[1786967721,673297.5,603752.1],[1786968021,673540.3,603752.1],[1786968321,672893.4,601258.5],[1786968621,673453.5,603751.4],[1786968921,673453.5,603751.4],[1786969221,673629.8,603751.8],[1786969521,674083.8,603752.1],[1786969821,673529.3,603752.2],[1786970121,673523.5,603752.1],[1786970421,673402.2,603752.8],[1786970721,674429.8,603753],[1786971021,674764.7,603753],[1786971321,674764.7,603753.4],[1786971621,674764.7,603753.4],[1786971921,674764.7,603753.4],[1786972221,674764.7,603753.4],[1786972521,674764.8,603753.5],[1786972821,674764.8,603753.9],[1786973121,674764.4,603754.2],[1786973421,674764.8,603754.2],[1786973721,674764.8,603754.5],[1786974021,674765.8,603754.8],[1786974321,674766,603755.2],[1786974621,674765.9,603755.6],[1786974921,674765.9,603756.5],[1786975221,674766,603756.5],[1786975521,674766,603755.8],[1786975821,674766.2,604219],[1786976121,674766.2,610680.7],[1786976422,674766.4,610680.7],[1786976722,674766.6,605196.6],[1786977021,674767.1,604724.8],[1786977322,674767.1,605141.8],[1786977621,674768.5,605141.8],[1786977922,674767.3,605085.9],[1786978222,674768.6,604660.1],[1786978521,674766.5,605141.9],[1786978821,674766.5,603756.9],[1786979121,674766.1,603756.9],[1786979421,674765.7,603756.9],[1786979721,674765.5,603756.9],[1786980021,674765.5,603756.9],[1786980321,674765.6,607307.3],[1786980621,674765.3,607307.3],[1786980921,674764.3,607307.4],[1786981221,674764.5,607307.4],[1786981521,674763.8,607307.9],[1786981821,674763.8,607307.9],[1786982121,674763.5,607307.9],[1786982421,674763.5,607308.1],[1786982721,674763.5,607308.1],[1786983021,674763.5,607308.3],[1786983321,674763.5,607308.3],[1786983621,674763.5,607308.3],[1786983921,674763.4,607308.7],[1786984221,674763.5,607308.3],[1786984521,674763.5,607308.9],[1786984821,674763.5,607308.4],[1786985122,674763.5,607308.4],[1786985421,674763.5,607308.4],[1786985721,674763.5,607308.5],[1786986021,674763.5,607308.5],[1786986322,674763.5,607308.4],[1786986621,674763.5,607308.4],[1786986921,674763.5,607308.3],[1786987221,674713.1,607308.3],[1786987521,674500.5,607308.3],[1786987821,674621.6,607308.3],[1786988121,674405.2,607308.3],[1786988421,674162.1,607308.3],[1786988721,674763.5,607308.3],[1786989021,674763.5,607308.3],[1786989301,674762.9,607308.3],[1786989622,674762.9,607308.3],[1786989921,674762.9,607308.3],[1786990222,674762.9,607308.3],[1786990521,674762.9,607308.3],[1786990822,674762.9,607308.5],[1786991121,674762.8,607308.6],[1786991421,674762.8,607308.6],[1786991721,674762.8,607308.6],[1786992021,674762.8,607308.7],[1786992321,674762.8,607308.7],[1786992621,674762.4,609558],[1786992922,674687.8,612092.7],[1786993222,674762.4,613886.8],[1786993521,674762.5,611753.7],[1786993822,674762.5,608067.6],[1786994121,674762.8,613131.1],[1786994421,674762.8,616930.6],[1786994721,674762.8,612051.3],[1786995021,674762.6,607308.4],[1786995321,674762.6,607308.3],[1786995621,674762,607308.6],[1786995921,674762,607310.3],[1786996221,674761.9,607308.3],[1786996521,674761.9,607308.7],[1786996821,674761.9,607308.7],[1786997121,674761.9,607308.7],[1786997421,674761.8,607309],[1786997721,674761.4,607309.2],[1786998021,674761.3,607309.6],[1786998321,674761.2,607309.3],[1786998621,674760.8,607309.2],[1786998921,674760.6,607309.2],[1786999221,674760.4,607309.2],[1786999521,674761.3,607309.4],[1786999822,674761.3,607310],[1787000122,674761.3,607310.9],[1787000421,674761.4,607311.6],[1787000721,674760.8,450000.6],[1787001021,674760.4,450001.4],[1787001321,674760.3,450002.8],[1787001621,674760.1,450004.4],[1787001921,674760,450005.1],[1787002221,674760.2,450006.5],[1787002521,674759.9,450007.3],[1787002821,674758.8,450007.9],[1787003121,674758.4,450009.3],[1787003421,674756.9,450010.9],[1787003721,674756.9,450012.6],[1787004021,674756.6,450014.4],[1787004321,674756,450016.1],[1787004621,674755.8,450017.5],[1787004922,674755.8,450018.9],[1787005221,674755.8,450020.1],[1787005521,674755.9,450021.6],[1787005821,674756,450022.7],[1787006121,674755.4,450024.1],[1787006421,674754.9,450025.8],[1787006721,674754.9,450027.3],[1787007021,674754.9,555000],[1787007321,674754.9,555643.9],[1787007621,674754.8,555181.5],[1787007921,674754.9,555450],[1787008221,674753.9,555891.9],[1787008521,674753.9,559163.5],[1787008821,674754.3,594189.8],[1787009121,674754.2,558939.1],[1787009422,674754.2,600000.5],[1787009721,674754.2,600001.1],[1787010021,674754.1,600001.1],[1787010321,674754.1,600000.6],[1787010621,674753.7,600000.6],[1787010921,674753.5,600000.6],[1787011221,674753.4,600000.6],[1787011521,674753.6,600001.3],[1787011821,674753.5,600001.6],[1787012121,674752.2,600001.5],[1787012421,674752.6,600001.6],[1787012721,674751.9,600002.7],[1787013021,674751.8,600002.8],[1787013322,674751.3,600003.1],[1787013621,674751.8,452624.1],[1787013921,674752,452765.7],[1787014221,674752,453048],[1787014522,674748.2,600004.5],[1787014821,674748.1,600004.9],[1787015121,674748.1,600005.7],[1787015421,674748.1,600006.7],[1787015721,674747.4,600007.9],[1787016021,674747.4,600009.2],[1787016321,674747.4,600010.8],[1787016621,674747.4,600011.8],[1787016921,674747.4,600012.6],[1787017221,674747.4,600013.4],[1787017521,674747.4,600014.2],[1787017821,674747.3,600014.2],[1787018121,674747.3,600014.2],[1787018421,674747.3,600014.2],[1787018721,674747.3,600014.2],[1787019021,674746.5,600007.9],[1787019321,674746.5,600014.4],[1787019621,674746.5,600014.4],[1787019921,674746.5,600014.4],[1787020221,674746.4,600014.4],[1787020521,674746.4,600010.8],[1787020821,674746.4,600007.5],[1787021121,674666.8,600007.5],[1787021421,674695.5,600007.9],[1787021721,674695.5,600014.3],[1787022021,674499.9,600010.5],[1787022321,673973.5,600010.4],[1787022621,673631.7,600010.3],[1787022921,673481.8,600007.2],[1787023221,674746.4,600011.5],[1787023521,674746.1,450028.6],[1787023821,674746.3,450030.1],[1787024121,674746.2,450031.8],[1787024422,674745.9,450034.1],[1787024721,674746.2,450036.4],[1787025021,674746.2,450039],[1787025322,674746.2,450041.1],[1787025621,674746.1,450043.2],[1787025921,674746.1,450045.5],[1787026221,674746.1,450048.2],[1787026521,674745.5,450050.6],[1787026821,674745.2,450053.3],[1787027121,674743.9,450055.2],[1787027421,674743.9,450058],[1787027722,674743.8,450061],[1787028021,674743.8,450064.1],[1787028321,674743.8,450067],[1787028621,674743.8,450068.8],[1787028921,674743.7,450071.6],[1787029221,674743.8,450074.8],[1787029521,674743.6,450077.2],[1787029821,674743.3,450079.5],[1787030121,674743.1,450081.8],[1787030421,674743,450083.9],[1787030721,674742.8,450086.2],[1787031021,674743.2,450088.5],[1787031321,674743,450091.3],[1787031621,674735,450093.8],[1787031921,674735.3,450096.5],[1787032222,674735,450098.5],[1787032521,674735,450100.7],[1787032821,674735,450104.1],[1787033121,674735,450106.5],[1787033421,674734.9,450109],[1787033721,674734.9,450112.2],[1787034021,674734.8,450114.6],[1787034322,674734.6,450116.8],[1787034621,674734.4,450118.6],[1787034922,674734.5,450120.5],[1787035221,674734.4,450122.5],[1787035521,673633.1,450124.4],[1787035821,673633.1,450126.9],[1787036121,673455.1,450128.7],[1787036421,671357.3,450130.3],[1787036721,669914.1,450131.6],[1787037021,669008.6,450133.5],[1787037321,669037.3,450135.4],[1787037621,672573.1,450137.1],[1787037921,672683.7,450139.2],[1787038221,669066.1,450140.8],[1787038521,667050.4,450142.4],[1787038821,667050.4,450144.5],[1787039121,667785.6,450146.3],[1787039421,667785.6,450148],[1787039721,667785.6,450149.4],[1787040021,666171,450151.5],[1787040321,664831.7,450154],[1787040621,662742.3,450156.1],[1787040921,660967.7,450157.9],[1787041221,661423.1,450159.8],[1787041521,661075.7,450161.1],[1787041821,656585,450162.1],[1787042121,656340.3,450164.6],[1787042421,655381.3,450166.8],[1787042721,657816.2,450168.9],[1787043021,661647.9,450171.5],[1787043321,661965.6,450172.9],[1787043621,661965.6,450174.5],[1787043921,661965.6,450175.7],[1787044221,661783.2,450178.1],[1787044521,659112.5,450180.5],[1787044821,658271.8,450181.9],[1787045121,657647.8,450184.4],[1787045421,657647.8,450186.4],[1787045721,660313.1,450188.6],[1787046021,659365,450190.5],[1787046321,659365,450193],[1787046621,655188.2,450195.2],[1787046921,655188.1,450197.4],[1787047221,652776,450199.3],[1787047521,637121.2,450200.8],[1787047821,635687.5,450203.6],[1787048121,634898.5,450206],[1787048421,635154.1,450208],[1787048721,635687.1,450209.9],[1787049021,637129.4,453242.4],[1787049321,651133.2,454948.9],[1787049621,650839.6,455477.4],[1787049921,632048.1,459308.6],[1787050221,652071.9,459310.8],[1787050521,652650.9,459312.3],[1787050821,655602.3,455355.7],[1787051121,655094.4,455199.9],[1787051421,654970.7,455292.7],[1787051721,653612,454793.2],[1787052021,653693.9,455179.6],[1787052321,653915.3,459321.7],[1787052621,653915.3,459323],[1787052921,654459.9,459323.4],[1787053221,654314,459325.5],[1787053521,635148.3,459327.1],[1787053821,651546.4,459328.3],[1787054121,651590.9,459328.5],[1787054421,651862.7,459328.6],[1787054722,653450,459333.5],[1787055021,653450,459333.7],[1787055321,653915.3,459336.6],[1787055622,653264.1,459338.2],[1787055921,653264.1,459339],[1787056221,659673.8,459341.6],[1787056522,660406.7,459343.4],[1787056821,660359.8,459343.8],[1787057121,659944.1,459344.3],[1787057422,660501.1,459347.1],[1787057722,660406.7,467984.5],[1787058021,655898.1,467985.3],[1787058321,656304,467986.7],[1787058621,656867.3,467987],[1787058921,656759.7,467988.7],[1787059221,656269.7,467989.2],[1787059522,658396.9,467989.8],[1787059821,667527.5,467990.4],[1787060122,667573.2,467990.6],[1787060422,663601.6,467991.5],[1787060721,667849.6,467992.5],[1787061021,670707.5,467998],[1787061322,674735.1,467999.1],[1787061621,674735.4,468001.8],[1787061921,674575.8,468003.1],[1787062221,674739.7,468005.1],[1787062521,674734.8,468006.7],[1787062821,674738,468008.6],[1787063122,674738.1,468009.2],[1787063421,674735,468012],[1787063721,674735.1,468013.7],[1787064021,674735,468015.8],[1787064321,674734.9,468016.6],[1787064621,673470.3,468017],[1787064921,673120.5,468017.2],[1787065221,672646,468017.2],[1787065521,671964.3,468023],[1787065822,674601.1,468022.2],[1787066122,674567.9,468022.6],[1787066421,674738.5,468022.7],[1787066721,674738.4,468022.9],[1787067021,674738.7,468023],[1787067321,674739,468027.4],[1787067621,674739.1,468029.6],[1787067921,674734.1,468030.1],[1787068222,674729.6,468030.5],[1787068521,674729.6,468030.1],[1787068821,674729.3,478367.6],[1787069121,674728.8,478368.5],[1787069421,674727.1,478369.8],[1787069721,674727,484141.9],[1787070022,674727.2,488189.9],[1787070321,674727.9,488190.6],[1787070621,674727.9,488192],[1787070922,674727,488192.7],[1787071221,674726.7,488194.1],[1787071521,674726.8,488194.3],[1787071821,674726.8,488195.3],[1787072121,674726.6,488194.7],[1787072421,674726.7,488194.3],[1787072721,674725.6,488195],[1787073021,674726.3,488195.2],[1787073321,674725.6,488195.5],[1787073621,674725.4,488195.7],[1787073922,674725.4,488195.6],[1787074201,674725,488195.9],[1787074521,674722.9,488197.1],[1787074821,674722.5,488196.9],[1787075121,672201.2,488197],[1787075421,668703.2,488196.9],[1787075722,667603,488196.9],[1787076022,666145.6,488205],[1787076321,664334.4,488205.1],[1787076621,662285.7,488205.2],[1787076921,664111.9,525000.3],[1787077221,662296.4,529279.2],[1787077522,661603.3,529279.2],[1787077821,657836.4,529279.2],[1787078121,674724.7,529279.5],[1787078421,674158.9,530410],[1787078721,674724.8,532384],[1787079021,674724.9,532801.8],[1787079322,674724.9,549372.7],[1787079622,674724.8,549373.1],[1787079921,674724.4,525255],[1787080221,674724.5,491296.8],[1787080521,674724.8,536555.2],[1787080821,674724.9,536555.4],[1787081121,674726.5,488196.6],[1787081421,674722.7,488205.6],[1787081721,674722.7,488199],[1787082021,674722.7,488198.6],[1787082321,674722.6,525000.1],[1787082621,674722.7,525000.4],[1787082921,674721.8,525000.8],[1787083221,674721.8,525004.7],[1787083521,674720.3,525005.2],[1787083821,674720.3,525007.6],[1787084121,674720.3,525008.6],[1787084421,674720.3,532495.4],[1787084722,674720.3,532495.5],[1787085021,674720.3,532495.7],[1787085321,674720.3,532495.3],[1787085621,674720.3,532495.3],[1787085921,674720.3,532495.5],[1787086221,674720.2,532495.5],[1787086521,674720.2,532495.7],[1787086821,674720.1,532495.6],[1787087121,674720.1,532495.3],[1787087422,674720,532495.6],[1787087721,674720,532495.4],[1787088021,674720,532495.5],[1787088321,674720.1,532496.7],[1787088621,674720,532496.8],[1787088921,674719.7,532496.8],[1787089201,674719.7,532497],[1787089521,674719.9,532497.2],[1787089821,674719.8,532497.3],[1787090121,674719.8,532497.5],[1787090421,674719.7,532501.3],[1787090721,674719.7,532501.6],[1787091021,674719.7,532502],[1787091321,674718.6,539613.2],[1787091621,674718.8,539613.2],[1787091921,674718.5,539613.7],[1787092221,674718.5,546370.1],[1787092521,674718.8,546370.2],[1787092821,674719.8,546370.2],[1787093122,674719.8,546370.4],[1787093421,674719.8,546371.4],[1787093723,674719.9,546370.7],[1787094021,674719.8,546372.2],[1787094321,674719.7,546372.3],[1787094621,674719.8,546373],[1787094921,674719.8,546373],[1787095221,674719.8,546370.5],[1787095521,674719.8,546370.6],[1787095821,674719.8,546370.6],[1787096121,674719.8,546370.7],[1787096422,674719.7,546370.8],[1787096722,674719.7,552790.5],[1787097021,674719.7,537881],[1787097321,674719.7,537881],[1787097621,674719.7,537792.8],[1787097921,674718.8,539163.7],[1787098221,674719.7,539450.7],[1787098521,674719.7,539589.8],[1787098821,674719.7,548928.6],[1787099121,674716.4,550446.6],[1787099421,674716.4,539658.7],[1787099722,674716.4,552505],[1787100021,674716.4,552797.8],[1787100321,674716.4,549679],[1787100621,674716.4,552513],[1787100921,674716.4,550371.1],[1787101221,674716.4,552801.5],[1787101521,674716.4,552802.5],[1787101821,674716.4,552805.7],[1787102126,674716.4,552804.4],[1787102406,674716.4,552808.5],[1787102706,674716.2,552809.8],[1787103006,674716.2,552810.8],[1787103306,674716.1,552809.9],[1787103606,674715.9,552812.9],[1787103906,674716.2,552815.8],[1787104206,674715.5,552817],[1787104506,674715.4,552818.2],[1787104806,674715.2,552819.7],[1787105107,674715.2,552820.5],[1787105406,674715.1,552821.5],[1787105706,674715.1,552824],[1787106006,674715.1,552824.6],[1787106306,674715.1,552825.1],[1787106606,674715.7,552825.7],[1787106906,674715.7,557722.4],[1787107206,674713.5,557583.7],[1787107507,674713.5,558671.4],[1787107806,674713.8,559671.1],[1787108107,674715,565017.3],[1787108406,674713.5,565019.1],[1787108706,674713.3,559150],[1787109006,674716.2,565020.4],[1787109306,674715,565021],[1787109606,674713.4,565021.8],[1787109906,674713.4,565023.1],[1787110206,674713.4,565024.2],[1787110507,674713.2,565025.6],[1787110806,674713.2,565029.8],[1787111106,674713.2,565031.1],[1787111426,674713.2,565028.1],[1787111726,674712.6,565028.6],[1787112006,674712.4,565033.8],[1787112306,674711.6,565034.1],[1787112606,674709.6,565035.5],[1787112906,674708,565036.2],[1787113206,674708.5,565037],[1787113506,674707.9,565040.3],[1787113807,674707.6,565041.3],[1787114106,674707.6,565042.2],[1787114406,674707.2,565043],[1787114706,674707.1,565044.2],[1787115006,674706.9,565045.2],[1787115306,674706.9,565046.2],[1787115606,674706.9,565047.3],[1787115906,674706.5,565038.4],[1787116206,674705.1,565041.9],[1787116506,674704.8,565052.6],[1787116806,674704.8,565053.2],[1787117106,674704.5,565053.8],[1787117406,674704.7,565049.7],[1787117706,674704,565048.6],[1787118006,674702.8,565049.4],[1787118306,674701.5,565046],[1787118606,674700.4,565046.1],[1787118926,674699.8,565047.4],[1787119206,674699.6,565051.1],[1787119506,674698.3,565061.3],[1787119806,667508.2,565061.8],[1787120106,663733.6,565062.1],[1787120406,663733.5,565062.4],[1787120706,663732.5,565062.8],[1787121006,663732.4,565063.4],[1787121306,663732.2,565063.8],[1787121606,663732.2,565063.6],[1787121906,663731.6,565064.6],[1787122207,663730.9,565063.4],[1787122506,663730.4,565064.9],[1787122806,663730.1,565065.1],[1787123106,663730,565065.5],[1787123406,663730,565068],[1787123706,663730.5,565077.1],[1787124006,663730.8,565078.6],[1787124306,663725.2,565070],[1787124606,663723.9,565070.3],[1787124906,663723.9,565070.9],[1787125206,663724.4,565078.9],[1787125507,663725.2,565080.1],[1787125826,663731.4,565081],[1787126106,663732.2,565081.1],[1787126406,663732.1,565081.4],[1787126707,663732,565081.9],[1787127006,663732,565082.1],[1787127306,663731.9,565082.4],[1787127606,663731.9,565082.7],[1787127907,663731.9,565044.7],[1787128207,663732.2,565067.5],[1787128507,663732.2,565086.8],[1787128806,663732.2,565086.4],[1787129106,663732.2,565090.6],[1787129406,663732.2,565091.8],[1787129706,663732.2,565089.3],[1787130007,663732.1,565091.6],[1787130306,663732.3,565095.8],[1787130606,672926.1,565092.7],[1787130906,663732.2,565066.5],[1787131207,663731.8,565060.8],[1787131506,663731.5,565069],[1787131806,663730.8,565068],[1787132106,663730.1,565068.4],[1787132406,663730.9,565069.8],[1787132707,663730.9,565070],[1787133006,663730.6,565099.6],[1787133306,663729.4,565100.9],[1787133607,663731.1,565100.6],[1787133907,663731.6,565103.8],[1787134206,663731,565105.5],[1787134506,663732.2,565107.6],[1787134806,663732.2,565109.4],[1787135107,663731.7,565111.1],[1787135406,660901.4,565112.9],[1787135706,661781.5,565114.9],[1787136007,662142.4,565116.6],[1787136306,662142.4,565118.4],[1787136606,661678.7,565108.8],[1787136906,661741.7,565109.2],[1787137206,663732.4,565110.5],[1787137506,663732.2,565104.2],[1787137807,663731.5,565102.6],[1787138106,663242.6,565106.3],[1787138407,663731.6,565101.9],[1787138706,663731.5,565107.4],[1787139007,663731.5,565128.1],[1787139306,663731.3,565129.7],[1787139607,653870.8,565132.5],[1787139906,653870.7,565134.3],[1787140206,653870.4,565136.3],[1787140507,653870.4,565138.1],[1787140807,653870.1,565139.8],[1787141106,653869,565140.2],[1787141406,653868.4,565140.8],[1787141726,653869.8,565143.5],[1787142007,653536.6,565144.9],[1787142306,653868.3,565145.4],[1787142606,653868.1,565147.7],[1787142907,653868.1,565149.2],[1787143206,653868.6,565148.6],[1787143506,653869.9,565151.7],[1787143806,653869.9,565152.2],[1787144108,661805.2,565153.4],[1787144406,659988.4,565154],[1787144706,659794.9,565154.9],[1787145007,659988.4,565156.4],[1787145307,660194.9,565157.1],[1787145606,660221.7,565158.1],[1787145906,655910.7,565159.3],[1787146206,653870.4,565160.5],[1787146506,653870.4,565161.1],[1787146806,653870.3,565161.5],[1787147107,653870.3,569597.7],[1787147406,653870.3,569598],[1787147706,653870.3,573812.7],[1787148006,655733.9,573812.8],[1787148326,655677,573813.7],[1787148606,663731.6,577817.4],[1787148907,663731.6,577818.6],[1787149206,663731.8,577819.4],[1787149507,663731.5,577819],[1787149806,660614.8,582115.9],[1787150106,659624.8,582115.9],[1787150406,659575,582116.2],[1787150707,659321.6,585789.1],[1787151006,660041.6,585789.1],[1787151307,662357.7,585789.1],[1787151606,660877.9,585789.2],[1787151907,661010.7,585789.2],[1787152206,659894.2,585789.5],[1787152507,649873.1,585789.9],[1787152808,641878.7,585790],[1787153106,640254.3,585789.6],[1787153406,631571.2,585789.6],[1787153706,631570.7,585789.6],[1787154006,636045,585790.4],[1787154306,636341.4,585790.7],[1787154606,641612.6,585791.7],[1787154907,641905.7,585792.5],[1787155506,658168.3,585793],[1787155807,663145.3,585793.2],[1787156106,655568.9,585790.3],[1787156406,655568.8,585794.6],[1787156707,655568.5,585794.7],[1787157006,655568.5,585794.7],[1787157306,655568.4,585795],[1787157606,655290.9,585795.9],[1787157906,655407.1,585796.6],[1787158206,648590.8,585796.8],[1787158507,648590.7,585798.4],[1787158806,648590.7,585799.6],[1787159126,648590.8,585800.6],[1787159406,648590.8,585800.8],[1787159686,648590.7,585801.3],[1787159986,648590.8,585801.5],[1787160286,652768.5,585800.1],[1787160646,652949,585799.9],[1787160946,652578,585799.9],[1787161246,648590.6,585799.9],[1787161546,648590.6,585800],[1787161846,648590.7,585800],[1787162147,648590.4,585800],[1787162446,648589.5,585800.1],[1787162747,648589.5,585800.2],[1787163046,648589.4,585800.2],[1787163347,648589.5,585800.1],[1787163646,648589.5,585800.2],[1787163946,648589.5,585800.2],[1787164246,648589.5,585799.9],[1787164546,648589.5,585802.6],[1787164846,648589.5,585803.6],[1787165146,648589.5,585803.8],[1787165446,648589.5,585804.3],[1787165746,648589.5,585804.3],[1787166046,648589.5,585804.5],[1787166347,648589.5,585804.5],[1787166646,648589.5,585805],[1787166946,648589.5,585805],[1787167246,648589.5,585805],[1787167546,648589.5,585805.7],[1787167846,648589.5,585805.1],[1787168146,648589.2,585805.1],[1787168446,648589,585805],[1787168746,648589.5,585805],[1787169046,648589.5,585805.2],[1787169346,648589,585805.1],[1787169646,648589.1,585805.2],[1787169946,648588.8,585805.3],[1787170246,648589.4,585805.2],[1787170546,648589.5,585805.2],[1787170846,648589.5,585806.4],[1787171446,648589.5,585807.1],[1787171746,648589.5,585806.9],[1787172046,648589.5,585807],[1787172346,648589.5,585805.4],[1787172646,648589.5,585805.3],[1787172946,648589.4,585805.3],[1787173246,648589.3,585805.5],[1787173546,648588.6,585805.3],[1787173846,648589.2,585806.9],[1787174146,648587.7,585806.9],[1787174446,648587.9,585806.9],[1787174746,648587.7,585805.5],[1787175046,648587.5,585805],[1787175346,648587.5,585805],[1787175646,648589.4,585805],[1787175946,648587,585805],[1787176246,648586.6,585805]],"hourly":[],"daily":[]}}