{"bazaar":{"raw":[[1784162714,13461657.1,12069052.3],[1784163914,13461657,12069052.3],[1784166014,13461656.7,12069052.3],[1784167214,13461656.7,12069052.4],[1784172914,13197061.3,12069053.4],[1784174714,13258121.5,12069053],[1784205614,13197059.4,12069054.1],[1784208614,13197059.7,12069054],[1784209214,13197059.6,12069054.3],[1784222114,13197059.7,12069053.5],[1784222414,13197059.7,12069053.5],[1784223014,13157480.4,12069054.1],[1784223314,13157480.4,12069054.1],[1784223614,13096792,12069054.1],[1784225434,13054018.5,12069054.1],[1784225714,13064449.7,12069054.1],[1784231114,13084258.1,11996923.6],[1784232014,13084258.2,11996923.6],[1784281214,12720640.1,11603301.1],[1784282414,12720640,11603301.1],[1784283614,12720640,11603301.1],[1784284814,12720640,11603301.1],[1784338814,11295128.6,8500000.8],[1784339114,11295128.6,8500000.8],[1784339414,11297146,8500000.8],[1784340314,11520798,8500000.9],[1784343314,11163539.5,8500001.1],[1784344814,11189314.8,8500001],[1784372714,11035468.9,10000000.1],[1784382014,10886703.8,10000000.3],[1784383214,10886703.9,8800002.2],[1784383514,10886703.9,8800002.2],[1784385614,11017576.7,8624615.4],[1784385914,11017576.7,8624615.4],[1784388014,11168352.5,8510000],[1784390134,11168352.5,8510000.1],[1784394314,11600620.6,10400000],[1784396114,11919623.3,8510000.8],[1784398834,11639641.4,8510001.1],[1784402114,11600854.4,8510001.1],[1784403014,11661205.2,8500002.5],[1784441414,12150985.2,8857171.2],[1784451614,11999998.5,9206957.1],[1784451914,11999998.5,9206957.2],[1784452554,12076328,9440147.6],[1784454014,11999998.6,9568140.4],[1784454614,11981291.9,9568140.4],[1784455814,11981291.9,9568140.4],[1784458514,11999998.3,9568140.4],[1784459114,11999998.3,9568140.4],[1784463614,11999998.4,9568140.7],[1784495714,11849172.1,10500000.3],[1784496914,11849175.9,11035294.2],[1784502614,11886341.4,11000000.1],[1784516334,11886340.9,9600000],[1784517014,11888916.5,9600000],[1784517314,11889855.9,9600000],[1784519414,11885173.7,9600000.1],[1784520014,11887585.8,9600000.1],[1784523614,11887585.7,9600000.1],[1784525114,11888916.5,9600001.1],[1784539254,11624093.7,9600003.8],[1784547354,11624093.3,9779170.3],[1784548254,11624093.3,9820836.9],[1784551554,11624093.4,10050002.7],[1784552154,11624093.5,10242858.8],[1784556954,11624093,10457144.4],[1784558454,11624093.1,9600003.3],[1784568374,11624092,10500000],[1784568954,11624091.7,10500000],[1784569254,11624091.7,10500000],[1784569554,11624091.7,10500000],[1784569854,11624091.7,10500000],[1784570454,11624091.8,10500000],[1784571054,11624091.6,10500000],[1784574954,11624091.3,10140001.8],[1784578254,11624090.5,10500000.9],[1784579154,11624090.5,10500001],[1784610954,11624083.8,9568143.3],[1784623254,11624083.2,9000000.5],[1784627154,11624083.1,9000002],[1784632854,11624083.2,9600000],[1784675474,10933767.6,9600004],[1784678154,10669996.3,9600002.8],[1784683854,10669996.3,10000000.1],[1784685654,10694230.5,10000000.3],[1784688354,10809466.9,10000000.1],[1784688654,10910940.9,10000000.3],[1784688954,10910940.9,10000000.3],[1784690714,10815401.9,10000000.3],[1784691314,10694230.5,10000000.5],[1784695514,10669995.7,10000000.7],[1784697614,10669995.8,10000000.6],[1784698514,10669995.8,10000000.6],[1784723714,10669995.5,10000000],[1784730914,10669995.5,10000000],[1784733014,10669995.5,10000000.3],[1784737514,10669995.3,10000000],[1784739914,10669995.4,10000000],[1784740814,10669995.4,10000000.1],[1784741714,10669995.4,10000000.1],[1784743214,10669995.4,10000000.1],[1784745614,10669995.4,10000000.3],[1784746214,10669995.4,10000000.3],[1784764814,10800168.2,10000000.6],[1784784014,10797734.9,10000003.2],[1784787334,10832248.6,10000003.4],[1784789234,10832248.6,10000005.9],[1784791814,10923704.4,10000006.2],[1784797514,11026240.2,10000001.9],[1784799614,11062591.8,10000002.2],[1784799914,11062591.8,10000002.2],[1784802914,11179924.6,10000002.3],[1784845514,11474746.9,10000001.6],[1784853314,11605071.7,10000002.1],[1784853934,11605071.7,10000002.1],[1784854814,11599999.8,10000002.1],[1784856014,11599999.8,10000002.2],[1784858414,11599999.7,10000002.2],[1784859914,11599999.7,10000002.2],[1784861114,11599999.4,10000002.2],[1784861714,11599999.5,10000002.2],[1784862014,11599999.5,10000002.2],[1784863514,11599999.6,10000002.2],[1784864114,11599999.6,10000002.2],[1784866814,11599999.6,10000002.2],[1784878514,11599999.5,10000002.3],[1784901914,11599996.4,10000003.1],[1784902514,11599996.4,10000003.1],[1784913914,11599994,10000003.5],[1784915434,11599994.5,10000004],[1784917514,11599994.4,10000004],[1784953514,11599989.6,10080004.3],[1784957114,11599989.6,10080004.3],[1784960414,11599989.8,10080004.3],[1784962814,11599989.3,10080004.3],[1784971514,11599989.3,10080004.7],[1784972714,11599989.3,10080004.7],[1784973014,11599989.3,10080004.7],[1784976614,11599989.3,10080004.7],[1784979614,11599989,10080004.7],[1785015074,11599989.2,10156005.1],[1785015974,11599989.2,10156005.1],[1785016574,11599989.2,10156005.1],[1785017474,11599989.2,10156005.1],[1785018674,11599989.2,10156005.1],[1785019274,11599989.2,10156005.1],[1785021674,11599989,10156005.4],[1785029174,11599988.9,10228205],[1785029474,11599988.9,10228205],[1785030374,11599988.9,10228205],[1785031574,11599988.9,10228205],[1785032774,11599988.9,10228205],[1785035174,11599988.9,10228205],[1785036974,11599988.7,10228205],[1785037874,11599988.7,10228205],[1785040574,11599988.7,10228205.1],[1785041774,11599988.5,10228205.6],[1785044174,11599988.4,10228205.7],[1785054361,11599987.4,10228206.7],[1785072361,11339347,10228205.8],[1785079861,11339346.1,10228205.9],[1785086461,11339343.3,10283762.6],[1785087961,11339343.3,10283762.8],[1785093061,11339341.7,11000000],[1785093381,11339341.5,11000000],[1785106861,11339337.1,10400000.2],[1785125761,11339334.7,10283763.5],[1785130261,11339334.6,10283763.6],[1785136521,11339334.5,10386681.8],[1785145821,11339333.6,10336542.4],[1785147621,11339333.7,10336542.4],[1785152121,11339333.1,10336543.7],[1785181521,11339324.7,10156005.1],[1785185721,11339323.8,10156005.1],[1785191421,11339322.9,10156005.1],[1785192921,11339323,10156005.1],[1785194721,11339323.1,10156005.3],[1785205221,11339322.9,10156005.3],[1785207021,11339322.9,10156005.3],[1785208221,11339322.9,10156005.3],[1785237621,11339315.6,10156006.6],[1785239721,11339315.7,10156006.6],[1785244221,11339315.4,10156005.8],[1785249921,11287865.7,10156007.7],[1785251721,11262923,10156007.7],[1785253521,11296948.5,10156007.5],[1785256221,11220982.3,10156007.8],[1785256521,11220981.9,10156007.8],[1785257121,11220981.6,10156007.3],[1785260721,11220980.9,10156005.3],[1785266721,11106647.5,10166666.3],[1785271821,11119742.6,10156005.1],[1785294921,10634122.5,8600003.6],[1785299721,10578191.5,8600003.8],[1785302121,10505870.5,8600004],[1785306021,10551052.9,8600004.4],[1785307521,10584573.1,8600004.4],[1785310221,10467512.8,8600005.9],[1785315621,10260515.5,8600008.6],[1785319821,10303369.6,8600009.6],[1785320421,10302780.3,8600009.6],[1785320721,10301073.7,8600009.6],[1785326121,10245977.6,8600004.7],[1785373261,10139997.1,9600000.9],[1785375661,10139997,9600000.9],[1785393661,10125267.7,9600001.2],[1785417061,9969724.4,8600000.9],[1785418261,9976318.4,8600001],[1785434781,9864241.9,8600002.6],[1785435061,9799495.2,8600002.6],[1785483661,9538806.7,8600002.9],[1785488161,9539267.8,8600003.3],[1785488461,9516614.4,8600003.3],[1785490861,9515812.4,8600003.3],[1785504661,9535334.4,8644430.7],[1785530481,9566150.3,8668347.3],[1785535281,9682413,8668347.4],[1785536161,9596486.2,8668347.6],[1785547861,9601352.8,8668348.2],[1785550861,9674184.9,8668348.2],[1785594061,9493181.2,8668350.9],[1785600961,9333491.5,8668351.4],[1785601861,9307166.5,8668351.4],[1785602461,9286662.6,8668351.4],[1785603361,9305593.6,8668351.4],[1785605761,9345395,8668351.3],[1785606661,9352341,8668351.3],[1785611461,9353247,8668350.5],[1785618661,9474764.2,8668349.7],[1785618961,9478735.5,8668349.7],[1785621361,9353815.2,8668349.7],[1785630961,9241958.2,8668350],[1785639061,9243951.4,8668350.2],[1785649561,9240860.8,8668350],[1785651361,9241584.7,8668350],[1785654061,9245714.9,8668350],[1785663061,9241584.6,8668350],[1785663961,9241218.9,8668350.1],[1785665161,9243535,8668350.1],[1785668161,9225392.5,8668350.1],[1785672061,9207158.6,8668350],[1785708961,9248159.5,8668351.1],[1785719761,9215810.6,8668351.4],[1785747401,9215922.8,8668353.1],[1785755161,9350034.9,8668353.4],[1785762361,9206476.8,8668353.4],[1785762661,9206476.8,8668353.4],[1785764161,9206476.7,8668353.4],[1785768061,9206476.5,8668353.7],[1785769561,9206476.5,8668353.7],[1785773181,9206476.7,8668353.6],[1785779461,9196490.6,8668353.6],[1785780061,9197413.2,8668353.6],[1785780361,9192881.6,8668353.6],[1785780661,9187715.9,8668353.6],[1785781261,9187715.9,8668353.6],[1785781861,9187715.9,8672756.4],[1785815461,9340622.6,8692569.4],[1786399221,12460925.3,10700001],[1786399521,12460925.3,10700001],[1786399821,12460925.3,10700001],[1786400121,12460925.3,10700001],[1786400421,12460925.3,10700001],[1786400721,12460925.3,10700001],[1786401021,12460925.3,10700001],[1786401321,12460925.3,10700001],[1786401621,12460925.3,10700001],[1786401922,12460925.3,10700001],[1786402221,12460925.3,10700001],[1786402521,12460925.3,10700001],[1786402821,12460925.3,10700001.2],[1786403121,12460925.4,10700001.2],[1786403421,12460925.4,10700001.2],[1786403721,12460925.4,10700001.1],[1786404021,12460925.4,10700001.1],[1786404321,12460925.1,10700001.1],[1786404621,12460925.1,10700001.1],[1786404921,12460925.1,10700001.1],[1786405221,12460925.1,10700001.1],[1786405521,12460925.1,10700001.1],[1786405821,12460925.1,10700001.1],[1786406121,12460925.1,10700001.1],[1786406421,12460925.1,10700001.1],[1786406721,12460925.1,10700000.8],[1786407021,12460925.1,10700000.8],[1786407321,12460925.1,10700000.8],[1786407621,12460925.1,10700000.8],[1786407922,12460925.1,10700000.8],[1786408221,12460925.1,10700000.8],[1786408521,12460925.1,10700000.8],[1786408821,12460925.1,10700000.8],[1786409121,12460925.1,10700000.8],[1786409421,12460925,10726415],[1786409721,12460925,10726415],[1786410021,12460925,10726415],[1786410321,12460925,10726415],[1786410623,12460925,10726415],[1786410921,12460925,10726415],[1786411221,12460925.1,10726415],[1786411521,12460925.1,10726415],[1786411821,12460925.1,10726415],[1786412121,12460925.1,10726415],[1786412421,12460925.1,10726415],[1786412721,12460925.1,10726415],[1786413021,12460925.1,10726415],[1786413321,12460925.1,10726415],[1786413621,12460925.1,10726415],[1786413921,12460925.1,10726415],[1786414221,12460925.1,10726415],[1786414521,12460925.3,10726415],[1786414821,12460925.3,10726415],[1786415121,12460925.3,10726415],[1786415421,12460925.3,10726415],[1786415721,12460925.3,10726415],[1786416021,12460925.3,10723171.2],[1786416322,12460925.3,10729349.9],[1786416621,12460925.3,10729349.9],[1786416922,12460925.3,10729349.9],[1786417223,12460925.3,10729349.9],[1786417521,12460925.3,10729349.9],[1786417821,12460925.3,10729349.9],[1786418121,12460925.3,10729349.9],[1786418421,12460925.3,10729349.9],[1786418721,12460925.4,10723171.2],[1786419021,12460925.4,10700000.7],[1786419321,12460925.4,10700000.7],[1786419621,12460925.4,10700000.7],[1786419921,12460925.4,10700000.7],[1786420221,12460925.3,10700000.7],[1786420521,12460925.3,10700000.7],[1786420822,12460925.3,10700000.7],[1786421121,12460925.3,10700000.7],[1786421421,12460924.9,10700000.7],[1786421721,12460924.9,10700000.7],[1786422021,12460924.9,10700000.7],[1786422321,12460924.9,10700000.7],[1786422621,12460924.9,10700000.7],[1786422921,12460925.1,10700000.7],[1786423221,12460925.1,10700000.7],[1786423521,12460925.1,10700000.7],[1786423821,12460925.1,10700000.8],[1786424121,12460925.1,10700000.8],[1786424421,12460925.1,10700000.8],[1786424721,12460925.1,10700000.8],[1786425021,12460924.9,10700000.8],[1786425321,12460924.9,10700000.8],[1786425621,12460924.9,10700000.8],[1786425921,12460924.9,10700000.8],[1786426221,12460924.9,10700001.1],[1786426522,12460924.9,10700001.1],[1786426821,12460924.9,10700000.8],[1786427121,12460924.9,10700000.8],[1786427421,12460924.9,10700000.8],[1786427721,12460925,10700000.8],[1786428021,12460925,10700000.8],[1786428321,12460925,10700000.8],[1786428621,12460925,10700000.8],[1786428921,12460925,10700000.8],[1786429221,12460925,10700000.8],[1786429521,12460925,10700000.8],[1786429821,12460925,10700000.7],[1786430121,12460925,10700000.7],[1786430421,12460925,10700000.7],[1786430721,12460925,10700000.7],[1786431021,12460925,10700000.7],[1786431322,12460925,10700000.7],[1786431621,12460925,10700000.7],[1786431921,12460925,10700000.7],[1786432221,12460925,10700000.7],[1786432521,12460925,10700000.9],[1786432821,12460925,10700000.9],[1786433121,12460925,10700000.9],[1786433421,12460925,10700001.3],[1786433721,12460925,10700001.3],[1786434021,12460925,10700001.3],[1786434322,12460925,10700001.3],[1786434621,12460925,10700001.3],[1786434921,12460925,10700001.3],[1786435221,12460925.1,10700001.4],[1786435521,12460925.1,10700001.4],[1786435821,12460925.1,10700000.7],[1786436121,12460925.3,10700000.7],[1786436421,12460925.4,10422769.8],[1786436722,12460925.4,10422769.8],[1786437021,12460925.4,10428668.3],[1786437321,12460925.4,10428668.3],[1786437621,12460925.4,10428668.3],[1786437921,12460925.4,10428668.3],[1786438221,12460925.4,10428668.3],[1786438521,12460925.4,10428668.3],[1786438821,12460925.4,10428668.3],[1786439121,12460925.4,10428668.3],[1786439421,12460925.4,10428668.3],[1786439721,12460925.4,10428668.3],[1786440021,12460925.8,10428668.3],[1786440321,12460925.8,10428668.3],[1786440621,12460925.8,10428668.3],[1786440921,12460925.8,10428668.3],[1786441221,12460925.8,10428668.3],[1786441521,12460925.8,10428668.3],[1786441821,12460925.8,10700001.3],[1786442121,12460925.8,10700001.3],[1786442421,12460925.8,10700001.3],[1786442721,12460925.8,10700001.3],[1786443021,12460925.4,10428668.3],[1786443321,12460925.4,10428668.3],[1786443621,12460925.4,10428668.3],[1786443921,12460925.4,10428668.3],[1786444222,12460925.4,10428668.3],[1786444521,12460925.4,10428668.3],[1786444821,12460925.4,10428668.3],[1786445121,12460925.4,10428668.3],[1786445421,12460925.4,10428668.3],[1786445722,12460925.4,10428668.3],[1786446021,12460925.4,10428668.3],[1786446321,12460925.4,10422769.8],[1786446621,12284833,10422769.8],[1786446922,12284833,10422769.8],[1786447221,12284833,10422769.8],[1786447522,12398441,10422769.8],[1786447822,12398441,10422769.8],[1786448121,12425706.9,10422769.8],[1786448421,12425706.9,10422769.8],[1786448721,12284832.9,10422769.8],[1786449021,12284832.9,10700001.4],[1786449321,12284832.9,10700001.4],[1786449621,12284832.9,10700001.4],[1786449922,12284832.9,10700001.4],[1786450221,12284832.9,10700001.4],[1786450521,12284832.9,10700001.4],[1786450821,12243126.8,10700001.4],[1786451121,12243126.8,10700001.4],[1786451421,12243126.8,10700001.4],[1786451721,12243126.8,10700001.4],[1786452021,12232005.2,10700001.4],[1786452322,12198044.5,10700001.4],[1786452621,12198044.5,10700001.4],[1786452921,12198044.5,10700001.4],[1786453222,12198044.5,10700001.4],[1786453521,12198044.5,10700001.4],[1786453821,12198044.5,10700001.4],[1786454121,12198044.5,10700001.4],[1786454421,12198044.5,10700001.4],[1786454721,12198044.5,10700001.4],[1786455021,12198044.5,10700001.4],[1786455321,12198044.5,10700001.4],[1786455621,12198044.5,10700001.4],[1786455921,12198044.5,10700001.4],[1786456221,12220605.5,10700001.4],[1786456521,12356443.9,10700001.4],[1786456821,12356443.9,10700001.4],[1786457121,12356443.9,10700001.4],[1786457421,12356443.9,10700001.4],[1786457721,12256865.3,10700001.4],[1786458021,12256865.3,10700001.4],[1786458321,12256865.3,10700001.4],[1786458621,12414585.3,10700001.4],[1786458921,12414585.3,10700001.4],[1786459221,12429850.3,10700001.4],[1786459521,12126349.8,10700001.4],[1786459821,12126349.8,10700001.5],[1786460121,12126349.8,10700001.5],[1786460421,12126349.8,10700001.6],[1786460721,12006236.2,10700001.6],[1786461021,12250788.5,10700001.6],[1786461321,12250788.5,10700001.6],[1786461621,12250788.5,10700001.6],[1786461921,12269865.1,10700001.6],[1786462222,12269865.1,10700001.6],[1786462521,12347906.1,10700001.5],[1786462821,12347906.1,10700001.5],[1786463121,12347906.1,10700001.5],[1786463421,12347906.1,10700001.5],[1786463722,12412989.2,10700001.7],[1786464021,12460925.8,10700001.7],[1786464322,12460925.8,10700001.7],[1786464621,12460925.8,10700001.7],[1786464922,12460925.8,10700001.7],[1786465221,12460925.5,10700001.7],[1786465522,12460925.5,10700001.7],[1786465822,12460925.4,10700001.7],[1786466121,12460925.5,10700001.7],[1786466421,12460925.5,10700001.7],[1786466721,12460925.5,10700001.7],[1786467021,12460925.5,10700001.7],[1786467321,12460925.3,10700001.7],[1786467622,12460925.3,10700001.7],[1786467922,12460925.3,10700001.7],[1786468221,12460925.3,10700001.7],[1786468521,12460925.3,10700001.7],[1786468821,12460925.3,10700001.7],[1786469121,12460925.3,10700001.7],[1786469422,12460925.2,10700001.7],[1786469722,12460925.2,10700001.7],[1786470021,12460925.2,10700001.7],[1786470321,12460925.2,10700001.7],[1786470621,12460925.2,10700001.7],[1786470922,12460925.2,10700001.7],[1786471221,12460925.2,10700001.7],[1786471521,12460925.3,10700001.7],[1786471821,12460925.3,10700001.7],[1786472121,12460925.4,10700001.7],[1786472421,12460925.3,10700001.7],[1786472721,12460925.4,10700001.7],[1786473021,12460925.4,10700001.7],[1786473321,12460925.4,10700001.7],[1786473622,12460925.4,10700001.7],[1786473921,12460925.4,10700001.7],[1786474221,12460925.4,10783414.3],[1786474521,12460925.4,10741928.7],[1786474821,12460925.8,10741928.7],[1786475121,12460925.5,10788048.4],[1786475421,12460925.5,10788048.4],[1786475721,12460925.5,10788048.4],[1786476021,12460925.5,10788048.4],[1786476321,12460925.8,10788048.4],[1786476621,12460925.8,10788048.5],[1786476922,12460925.8,10788048.5],[1786477221,12460925.8,10788048.5],[1786477521,12460925.8,10788048.5],[1786477822,12460925.8,10788048.6],[1786478121,12460925.8,10788048.6],[1786478421,12460925.9,10788048.6],[1786479021,12460925.8,10788049.1],[1786479321,12460925.8,10788049.1],[1786479621,12460925.8,10788049.1],[1786479922,12460925.5,10788049.1],[1786480221,12460925.8,10788049.1],[1786480521,12460925.8,10788049.1],[1786480821,12460925.4,10788049.1],[1786481121,12460925.4,10788049.1],[1786481421,12460925.4,10788049],[1786481721,12460925.4,10788049],[1786482021,12460925.4,10788049],[1786482321,12460925.1,10788049],[1786482621,12460925.1,10788049],[1786482922,12460925.2,10788049],[1786483221,12460925.2,10788049],[1786483521,12460925.3,10788049],[1786483821,12460925.8,10788049],[1786484122,12460925.8,10788049],[1786484422,12460925.8,10788049],[1786484721,12460925.9,10788049],[1786485021,12460925.9,10788049],[1786485321,12460925.9,10788049],[1786485621,12460925.9,10788049],[1786485921,12460925.9,10788049.2],[1786486221,12460925.9,10788049.2],[1786486521,12460926,10788049.3],[1786486821,12460926,10788049.3],[1786487121,12618600.6,10788049.3],[1786487421,12618600.6,10788049.3],[1786487721,12618600.6,10788049.5],[1786488021,12618600.6,10788049.5],[1786488321,12460926,10788049.5],[1786488621,12460926,10788049.5],[1786488921,12460926,10788049.5],[1786489221,12460926,10788049.5],[1786489521,12460926,10788049.5],[1786489821,12460926,10788049.5],[1786490121,12460926,10788049.5],[1786490421,12460926,10788049.6],[1786490721,12460926,10788049.6],[1786491021,12460926,10788049.6],[1786491322,12460926,10788049.6],[1786491621,12460925.8,10788049.6],[1786491921,12460925.8,10788049.6],[1786492221,12460925.9,10788049.6],[1786492521,12460925.9,10788049.6],[1786492821,12460925.9,10788049.6],[1786493122,12460925.8,10788049.6],[1786493421,12460925.8,10788049.6],[1786493721,12460925.9,10788049.6],[1786494021,12460925.9,10788049.6],[1786494321,12460925.9,10788049.6],[1786494621,12460926,10788050],[1786494921,12460926,10788050],[1786495221,12460926,10788049.9],[1786495521,12460926,10788049.9],[1786495821,12460926.1,10788050.2],[1786496121,12460926.1,10788050.2],[1786496421,12460926.1,10788050.2],[1786496721,12460926.1,10788050.2],[1786497021,12460926.1,10788050.2],[1786497321,12460926.1,10788050.3],[1786497621,12644879.6,10788050.3],[1786497921,12644879.6,10788050.4],[1786498221,12644879.6,10788050.4],[1786498521,12644879.6,10788050.4],[1786498821,12644879.6,10788050.4],[1786499121,12644879.6,10788050.4],[1786499421,12644879.6,10788050.4],[1786499721,12644879.6,10788050.4],[1786500021,12690868,10788050.4],[1786500321,12690868,10788050.4],[1786500621,12690868,10788050.4],[1786500921,12700865.5,10788050.4],[1786501221,12700865.5,10788050.4],[1786501521,12700865.5,10788050.4],[1786501821,12700865.5,10788050.4],[1786502121,12700865.4,10788050.4],[1786502421,12700865.4,10788050.4],[1786502721,12700865.4,10788050.4],[1786503021,12700865.4,10788050.4],[1786503321,12700865.4,10788050.4],[1786503621,12700865.4,10788050.4],[1786503921,12700865.4,10788050.4],[1786504221,12700865.4,10788050.4],[1786504521,12700865.4,10788050.4],[1786504821,12700865.4,10788050.8],[1786505121,12700865.4,10788050.8],[1786505421,12700865.4,10788050.8],[1786505721,12700865.4,10788050.8],[1786506021,12700865.5,10788050.8],[1786506321,12700865.5,10788050.8],[1786506621,12700865.5,10788050.8],[1786506921,12700865.5,10788050.8],[1786507221,12700865.5,10788050.8],[1786507521,12700865.5,10788050.8],[1786507822,12700865.5,10788050.8],[1786508121,12700865.5,10788050.8],[1786508421,12700865.5,10788050.8],[1786508721,12700865.5,10788050.8],[1786509021,12700865.5,10788050.8],[1786509321,12700865.5,10788050.8],[1786509621,12700865.5,10788050.8],[1786509921,12700865.3,10788050.8],[1786510221,12700865.3,10788050.8],[1786510521,12700865.3,10788050.8],[1786510821,12700865.2,10788050.8],[1786511121,12700865.2,10788050.8],[1786511421,12700865.2,10788050.9],[1786511721,12700865.2,10788050.9],[1786512021,12700865.3,10788050.9],[1786512321,12700865.3,10788050.8],[1786512621,12700865.3,10788050.8],[1786512921,12700865.3,10788050.8],[1786513221,12700865.3,10788050.8],[1786513521,12700865.3,10788050.8],[1786513821,12700865.3,10788050.8],[1786514121,12700865.3,10788050.8],[1786514421,12700865.3,10788050.8],[1786514721,12700865.3,10788050.8],[1786515021,12700865.3,10788050.8],[1786515321,12700865.3,10788050.8],[1786515621,12700865.3,10788050.8],[1786515921,12700865.3,10788050.8],[1786516222,12700865.3,10788050.8],[1786516521,12700865.3,10788050.8],[1786516821,12700865.3,10788050.8],[1786517122,12700865.3,10788050.8],[1786517422,12700865.3,10788050.9],[1786517721,12700865.3,10788050.9],[1786518021,12700865.3,10788050.9],[1786518321,12700865.3,10788050.9],[1786518621,12700865.3,10788050.9],[1786518921,12700865.3,10788050.9],[1786519221,12700865.3,10788050.9],[1786519521,12700865.3,10788050.9],[1786519821,12700865.3,10788050.9],[1786520121,12700865.3,10788050.9],[1786520421,12700865.3,10788050.9],[1786520721,12700865.3,10788050.9],[1786521021,12700865.3,10788050.9],[1786521321,12700865.3,10788050.9],[1786521621,12700865.3,10788050.9],[1786521921,12700865.3,10788050.9],[1786522221,12700865.3,10788050.9],[1786522521,12700865.3,10788050.9],[1786522821,12700865.2,10788050.9],[1786523121,12700865.2,10788050.9],[1786523421,12700865.2,10788050.9],[1786523721,12700865.2,10788050.9],[1786524021,12700865.2,10788050.9],[1786524321,12700865,10788050.9],[1786524621,12700865,10788050.9],[1786524921,12700865,10788050.9],[1786525221,12700865,10788050.9],[1786525521,12700865,10788050.9],[1786525821,12700865,10788050.9],[1786526121,12700865,10788050.9],[1786526422,12700865,10788050.9],[1786526721,12700865,10788050.9],[1786527021,12700865,10788050.9],[1786527321,12700865,10788050.9],[1786527621,12700865,10788051],[1786527921,12700865,10788051],[1786528221,12700865,10788051],[1786528521,12700865,10788051],[1786528821,12700865,10788051],[1786529121,12700865.2,10788051.1],[1786529421,12700865.2,10788051.1],[1786529721,12700865.2,10788051.1],[1786530021,12700865.2,10788051.1],[1786530322,12700865.2,10788051.1],[1786530621,12700865.2,10788051.1],[1786530921,12700865.2,10788051.1],[1786531221,12700865.2,10788051.1],[1786531521,12700864.9,10788051.5],[1786531821,12700864.9,10788051.6],[1786532121,12700864.9,10788051.6],[1786532421,12700864.9,10788051.6],[1786532721,12700864.9,10788051.6],[1786533021,12700864.9,10788051.6],[1786533321,12700864.9,10788051.6],[1786533621,12700864.9,10788051.6],[1786533921,12700864.9,10788051.6],[1786534221,12700864.9,10788051.6],[1786534521,12700864.9,10788052],[1786534821,12700864.9,10788052],[1786535121,12700864.9,10788051.9],[1786535421,12700864.9,10788051.9],[1786535721,12700864.9,10788051.9],[1786536021,12700864.9,10788051.9],[1786536321,12700864.9,10788052],[1786536622,12700864.8,10788052],[1786536921,12700864.8,10788051.9],[1786537221,12700864.8,10788052.1],[1786537521,12700864.8,10788052.1],[1786537821,12700864.8,10788052.1],[1786538121,12700864.8,10788052.1],[1786538421,12700864.8,10788052.1],[1786538721,12700864.8,10788052.2],[1786539021,12700864.8,10788052.2],[1786539321,12700864.8,10788052.1],[1786539621,12700864.8,10788052.2],[1786539921,12700864.8,10788052.2],[1786540221,12700864.8,10788052.2],[1786540521,12700864.8,10788052.2],[1786540821,12700864.8,10788052.2],[1786541121,12700864.8,10788052.2],[1786541421,12700864.8,10788052.2],[1786541721,12700864.8,10788052.2],[1786542021,12700864.8,10788052.1],[1786542321,12700864.8,10788052.2],[1786542621,12700864.8,10788052.2],[1786542921,12700864.8,10788052.2],[1786543221,12700864.8,10788052.2],[1786543521,12700864.8,10788052.2],[1786543821,12700864.8,10788052.2],[1786544121,12700864.8,10788052.5],[1786544421,12700864.8,10788052.5],[1786544722,12700864.8,10788052.5],[1786545022,12700864.8,10788052.5],[1786545321,12700864.8,10821808],[1786545622,12700864.8,10883693.5],[1786545921,12700864.8,10883693.5],[1786546221,12700864.8,10883693.5],[1786546521,12700864.8,10883693.6],[1786546821,12700864.8,10898039.7],[1786547122,12700864.8,10898039.7],[1786547421,12700864.8,10898039.7],[1786547721,12700864.8,10898039.7],[1786548021,12700864.8,10898039.7],[1786548321,12700864.8,10908473.2],[1786548622,12700864.8,10908473.2],[1786548922,12700864.8,10908473.2],[1786549221,12700864.8,10908473.2],[1786549521,12700864.7,10883693.5],[1786549821,12700864.7,10883693.5],[1786550121,12700864.7,10883693.5],[1786550421,12700864.7,10883693.5],[1786550721,12700864.7,10883693.5],[1786551021,12700864.7,10883693.6],[1786551322,12700864.6,10883693.6],[1786551621,12700864.6,10883693.7],[1786551922,12700864.6,10883693.7],[1786552221,12700864.7,10883693.7],[1786552521,12700864.8,10883693.7],[1786552821,12700864.8,10883693.7],[1786553121,12700864.8,10883693.7],[1786553421,12700864.8,10883693.7],[1786553722,12700864.8,10883693.7],[1786554021,12700864.8,10883693.7],[1786554322,12700864.8,10883693.7],[1786554621,12700864.7,10883693.7],[1786554921,12700864.7,10883693.7],[1786555221,12700864.7,10883693.7],[1786555521,12700864.7,10883693.7],[1786555821,12700864.7,10883693.8],[1786556121,12700864.7,10883693.8],[1786556421,12700864.7,10883693.8],[1786556721,12700864.7,10883693.8],[1786557022,12700864.7,10883693.8],[1786557321,12700864.6,10883693.8],[1786557601,12700864.6,10883693.8],[1786557921,12700864.6,10883693.8],[1786558222,12700864.6,10883693.8],[1786558522,12700864.6,10883694.4],[1786558821,12700864.7,10883694.4],[1786559121,12700864.7,10883694.4],[1786559421,12700864.8,10908474],[1786559721,12700864.8,10906937.3],[1786560021,12700864.8,10906937.3],[1786560321,12700864.8,10883694.4],[1786560622,12700864.8,10911347],[1786560922,12700864.8,10911347],[1786561221,12700864.8,10911347],[1786561521,12700864.8,10911347],[1786561821,12700864.8,10911347],[1786562121,12700864.8,10911347],[1786562421,12700864.8,10911347],[1786562721,12700864.8,10930111.3],[1786563021,12700864.8,10930111.3],[1786563321,12700864.7,10930111.3],[1786563621,12700864.7,10930111.3],[1786563922,12700864.7,10930111.3],[1786564221,12700864.7,10932893.3],[1786564521,12700864.7,10932893.3],[1786564821,12700864.7,10930111.3],[1786565121,12700864.8,10930111.3],[1786565421,12700864.8,10930111.3],[1786565721,12700864.8,10930111.3],[1786566021,12700864.8,10930111.3],[1786566321,12700864.8,10930111.3],[1786566621,12700864.8,10930111.3],[1786566921,12700864.6,10930111.3],[1786567222,12700864.6,10930111.3],[1786567521,12700864.6,10930111.3],[1786567821,12700864.6,10930111.3],[1786568121,12700864.6,11060868.7],[1786568421,12700864.6,11060868.7],[1786568721,12297791,11060868.7],[1786569021,12297791,11060868.7],[1786569321,12297791,11060868.7],[1786569621,12297791,11060868.7],[1786569921,12297791,11060868.7],[1786570221,12268999.9,11060868.7],[1786570522,12268999.8,11060868.7],[1786570821,12268999.8,11060868.7],[1786571121,12268999.8,11060868.7],[1786571421,12268999.8,11060868.7],[1786571721,12268999.8,11060868.7],[1786572021,12268999.8,11060868.7],[1786572322,12268999.8,11060868.7],[1786572621,12268999.9,11060868.8],[1786572921,12268999.9,11060868.8],[1786573221,12268999.9,11060868.8],[1786573521,12268999.9,11060868.8],[1786573821,12268999.9,11060868.8],[1786574121,12268999.9,11060868.8],[1786574421,12268999.9,11060868.8],[1786574721,12268999.9,11060869.2],[1786575021,12268999.9,11060869.2],[1786575321,12268999.9,11060869.2],[1786575622,12268999.9,11060869.2],[1786575921,12198525.5,11060869.2],[1786576221,12198525.5,11060869.2],[1786576521,12200714.1,11060869.2],[1786576821,12219253.2,11060869.2],[1786577121,12219253.2,11060869.2],[1786577421,12219253.2,11060869.2],[1786577721,12228728.8,11060868.9],[1786578021,12228728.8,11060868.9],[1786578321,12228728.8,11060868.9],[1786578621,12223694.9,11060868.9],[1786578921,12268999.9,11060868.9],[1786579221,12268999.9,11060868.9],[1786579521,12268999.9,11060868.9],[1786579821,12268999.9,11060868.9],[1786580101,12268999.9,11060868.9],[1786580421,12268999.9,11060868.9],[1786580721,12268999.9,11060868.9],[1786581022,12268999.9,11060868.9],[1786581321,12268999.9,11060868.9],[1786581621,12268999.9,11060868.9],[1786581921,12268999.9,11060868.9],[1786582221,12268999.9,11060868.9],[1786582521,12268999.9,11060868.9],[1786582821,12268999.6,11060868.7],[1786583121,12268999.6,11060868.7],[1786583421,12268999.6,11060868.7],[1786583721,12268999.6,11060868.7],[1786584022,12268999.6,11060868.7],[1786584321,12268999.6,11060868.8],[1786584622,12268999.6,11060868.8],[1786584921,12268999.6,11060868.8],[1786585221,12268999.6,11060868.8],[1786585521,12268999.7,11060868.8],[1786585822,12268999.7,11060868.8],[1786586121,12268999.7,11060868.8],[1786586421,12268999.7,11060868.8],[1786586721,12268999.7,11060868.8],[1786587021,12268999.7,11060868.8],[1786587321,12268999.7,11060868.8],[1786587621,12268999.9,11060868.8],[1786587921,12268999.9,11060868.8],[1786588221,12268999.9,11060868.8],[1786588521,12268999.9,11060868.8],[1786588821,12268999.9,11060868.8],[1786589121,12268999.9,11060868.8],[1786589421,12268999.9,11060868.8],[1786589721,12268999.9,11060869.2],[1786590021,12268999.9,11060869.2],[1786590321,12268999.9,11060869.2],[1786590621,12268999.9,11060869.2],[1786590921,12268999.9,11060869.2],[1786591201,12268999.9,11060869.2],[1786591521,12268999.9,11060869.2],[1786591821,12268999.9,11060869.2],[1786592121,12268999.9,11060869.2],[1786592421,12268999.9,11060869.3],[1786592721,12268999.9,11060869.3],[1786593021,12268999.9,11060869.3],[1786593321,12268999.9,11060869.3],[1786593621,12268999.9,11060869.3],[1786593921,12268999.9,11060869.3],[1786594221,12268999.9,11060869.3],[1786594521,12268999.9,11060869.3],[1786594821,12268999.9,11060869.4],[1786595121,12268999.9,11060869.4],[1786595421,12268999.9,11060869.4],[1786595721,12546627.2,11069347.5],[1786596021,12546627.2,11069347.5],[1786596321,12546627.2,11069347.5],[1786596621,12546627.2,11069347.5],[1786596921,12622343.7,11063238.3],[1786597221,12622343.7,11065607.2],[1786597521,12622343.7,11065607.2],[1786597821,12622343.7,11065607.2],[1786598121,12622343.7,11065607.2],[1786598421,12622343.7,11065607.2],[1786598721,12622343.7,11065607.2],[1786599021,12622343.7,11065607.2],[1786599321,12657678.1,11065607.2],[1786599621,12657678.1,11064493.8],[1786599921,12657678.1,11064493.8],[1786600221,12657678.1,11064493.8],[1786600521,12657678.1,11064493.8],[1786600821,12700864.6,11064493.8],[1786601121,12700864.6,11064493.8],[1786601421,12700864.6,11064493.8],[1786601721,12700864.6,11064493.8],[1786602021,12700864.6,11064493.8],[1786602321,12700864.6,11064493.8],[1786602621,12700864.6,11064493.8],[1786602921,12700864.6,11064493.8],[1786603221,12700864.6,11064493.8],[1786603521,12700864.6,11064493.8],[1786603821,12700864.6,11064493.8],[1786604121,12700864.6,11064493.8],[1786604421,12700864.6,11070577.7],[1786604721,12700864.6,11070577.7],[1786605021,12700864.6,11070577.7],[1786605321,12700864.6,11070577.7],[1786605621,12700864.6,11121276.7],[1786605922,12700864.6,11121276.7],[1786606221,12700864.6,11121276.7],[1786606521,12700864.6,11121276.7],[1786606821,12700864.6,11121276.7],[1786607121,12700864.6,11121276.7],[1786607421,12700864.6,11121276.7],[1786607721,12700864.6,11121276.7],[1786608021,12700864.6,11121276.7],[1786608321,12700864.6,11121276.7],[1786608621,12700864.7,11121276.7],[1786608921,12700864.7,11121276.7],[1786609221,12700864.7,11121276.7],[1786609521,12700864.7,11121276.7],[1786609821,12700864.7,11121276.7],[1786610121,12700864.7,11121276.7],[1786610421,12700864.7,11121276.7],[1786610721,12700864.7,11121276.7],[1786611021,12700864.8,11121276.7],[1786611321,12700864.8,11121276.7],[1786611621,12700864.8,11121276.7],[1786611921,12700864.8,11121276.7],[1786612221,12700864.8,11121276.7],[1786612521,12700864.8,11121276.7],[1786612821,12700864.8,11121276.7],[1786613121,12700864.8,11121276.7],[1786613421,12700864.8,11121276.7],[1786613721,12700864.8,11121276.7],[1786614021,12700864.8,11121276.7],[1786614321,12700864.8,11121276.7],[1786614621,12700864.8,11121276.7],[1786614921,12700864.8,11121276.7],[1786615221,12700864.8,11121276.7],[1786615521,12700864.8,11121276.7],[1786615821,12700864.8,11121276.7],[1786616121,12700864.8,11121276.7],[1786616421,12700864.8,11121276.8],[1786616722,12700864.8,11121276.8],[1786617021,12700865.2,11121276.8],[1786617321,12700864.7,11121276.8],[1786617621,12700864.7,11121276.8],[1786617921,12700864.7,11121276.8],[1786618221,12700864.7,11121276.8],[1786618521,12700864.7,11126455.8],[1786618821,12700864.7,11126455.8],[1786619122,12700864.7,11126455.8],[1786619421,12700864.7,11126455.8],[1786619721,12700864.7,11126455.8],[1786620021,12700864.6,11126455.8],[1786620321,12700864.6,11121276.7],[1786620621,12700864.6,11121276.7],[1786620921,12700864.6,11121276.7],[1786621221,12700864.6,11121276.7],[1786621522,12700864.5,11121276.7],[1786621821,12700864.2,11121276.7],[1786622121,12700864.2,11121276.7],[1786622421,12700864.2,11121276.7],[1786622721,12700864.1,11121276.7],[1786623021,12700864.1,11121276.7],[1786623321,12700864.1,11121276.7],[1786623621,12700864.2,11121276.7],[1786623921,12700864.1,11121276.7],[1786624222,12700864.1,11121276.7],[1786624522,12700864.1,11121276.7],[1786624821,12700864,11121276.8],[1786625122,12700863.4,11121276.8],[1786625421,12700863.4,11121276.8],[1786625721,12700863.4,11121276.8],[1786626021,12700863.3,11121276.8],[1786626321,12700863.3,11121276.8],[1786626621,12700863.1,11121276.8],[1786626921,12700863.1,11121276.8],[1786627221,12700863.1,11121276.8],[1786627522,12700863.1,11121276.8],[1786627821,12700863,11121276.8],[1786628121,12700863,11121276.8],[1786628421,12700863.1,11121276.8],[1786628721,12700862.8,11121276.8],[1786629021,12700862.8,11121276.8],[1786629322,12700862.8,11121276.8],[1786629621,12700862.8,11121276.8],[1786629921,12700862.8,11121276.8],[1786630223,12700862.6,11121276.8],[1786630521,12700862.6,11121276.8],[1786630821,12700862.6,11151474.9],[1786631121,12700862.6,11151474.9],[1786631421,12700862.6,11151474.9],[1786631721,12700862.6,11151474.9],[1786632021,12700862.6,11151474.9],[1786632321,12700862.6,11151474.9],[1786632621,12700862.6,11151474.9],[1786632901,12700862.6,11151474.9],[1786633221,12700862.6,11151474.9],[1786633521,12700862.6,11151474.9],[1786633821,12700862.6,11151474.9],[1786634121,12700862.6,11151474.9],[1786634421,12700862.6,11137837],[1786634721,12700862.4,11186717.2],[1786635021,12700862.2,11186717.2],[1786635321,12700862.2,11186717.2],[1786635621,12700862,11179350.2],[1786635921,12700861.9,11179350.2],[1786636222,12700861.6,11179350.2],[1786636522,12700861.5,11179350.2],[1786636821,12700861.5,11137837],[1786637121,12700861.1,11178043.6],[1786637421,12700861,11137837],[1786637722,12700860.8,11137837],[1786638022,12700860.4,11137837],[1786638321,12700860.3,11149938.8],[1786638622,12700860.3,11149938.8],[1786638921,12700860.1,11149938.8],[1786639221,12700859.9,11157535.6],[1786639521,12688980.2,11157535.6],[1786639822,12700860.3,11136508.6],[1786640121,12700860.3,11136508.6],[1786640421,12700860.1,11136508.6],[1786640722,12700860.1,11136508.6],[1786641021,12700860.4,11136508.6],[1786641321,12700860.4,11136508.6],[1786641621,12700860.4,11136508.6],[1786641921,12700860.4,11140528.1],[1786642221,12700860.4,11130162],[1786642522,12700860.4,11130162],[1786642821,12700859.9,11130162],[1786643121,12700859.8,11130162],[1786643421,12700859.8,11130162],[1786643721,12700859.8,11130162],[1786644021,12700859.8,11130162],[1786644321,12700859.8,11130162],[1786644621,12700859.8,11130162],[1786644921,12700859.8,11130162],[1786645221,12700859.8,11130162],[1786645521,12700859.8,11130162],[1786645821,12700859.8,11130162],[1786646121,12700859.8,11130162],[1786646421,12700859.8,11082064.4],[1786646722,12700859.6,11082064.4],[1786647021,12700859.6,11082064.4],[1786647321,12700859.9,11060869.3],[1786647621,12700859.9,11060869.3],[1786647921,12700859.9,11060869.3],[1786648222,12700859.9,11060869.3],[1786648522,12700859.9,11060869.3],[1786648821,12700859.9,11060869.3],[1786649122,12700859.9,11060869.3],[1786649421,12700859.9,11060869.3],[1786649721,12700859.7,11060869.3],[1786650021,12700859.7,11060869.3],[1786650321,12700859.7,11060869.3],[1786650622,12700859.7,11060869.3],[1786650921,12700859.6,11060869.3],[1786651221,12700859.5,11060869.3],[1786651521,12700859.5,11060869.3],[1786651821,12700859.5,11060869.3],[1786652121,12700859.5,11060869.3],[1786652422,12700859.5,11060869.3],[1786652721,12700859.5,11060869.3],[1786653022,12700859.4,11060869.3],[1786653322,12700859.4,11060869.3],[1786653622,12700859.4,11060869.3],[1786653921,12700859.4,11060869.3],[1786654221,12700859.3,11060869.3],[1786654521,12700859.2,11060869.3],[1786654822,12700859.2,11060869.3],[1786655121,12700859.2,11060869.3],[1786655421,12700859.2,11060869.4],[1786655721,12700859,11060869.4],[1786656021,12700858.9,11060869.4],[1786656321,12700859,11060869.4],[1786656622,12700859,11060869.4],[1786656921,12700858.7,11060869.4],[1786657221,12700858.7,11060869.4],[1786657521,12700858.6,11060869.4],[1786657821,12700858.6,11060869.4],[1786658121,12700858.6,11060869.4],[1786658421,12700858.4,11060869.4],[1786658721,12700858.4,11060869.4],[1786659021,12700858.4,11060869.4],[1786659321,12700858.1,11060869.4],[1786659621,12700858.1,11060869.4],[1786659921,12700858.1,11060869.5],[1786660221,12700858.1,11060869.5],[1786660521,12700858.1,11060869.5],[1786660821,12700858.1,11060869.5],[1786661121,12700858,11060869.9],[1786661422,12700858.1,11060869.5],[1786661721,12700858,11060869.5],[1786662022,12700858,11060869.5],[1786662321,12700857.8,11060869.5],[1786662622,12700857.8,11060869.5],[1786662921,12700857.8,11060869.5],[1786663221,12700857.8,11060869.5],[1786663521,12700857.8,11060869.5],[1786663821,12700857.8,11060869.5],[1786664121,12700857.7,11060869.5],[1786664421,12700857.5,11060869.5],[1786664721,12700857.5,11060869.5],[1786665021,12700857.5,11060869.5],[1786665321,12700857.5,11060869.5],[1786665621,12700857.2,11060869.5],[1786665921,12700857.1,11060869.5],[1786666221,12700856.7,11060869.5],[1786666521,12700856.7,11060869.5],[1786666821,12700856.7,11060869.5],[1786667121,12700856.3,11060869.5],[1786667421,12700856.3,11060870.3],[1786667721,12700856.3,11060870.3],[1786668021,12700856.4,11060870.3],[1786668321,12700856.2,11060870.3],[1786668621,12700856.2,11060870.3],[1786668921,12700856.2,11060870.3],[1786669221,12700856.1,11060870.3],[1786669521,12700856.1,11060870.3],[1786669821,12700856.1,11060870.3],[1786670121,12700856.1,11060870.3],[1786670421,12700855.9,11060870.3],[1786670721,12700855.9,11060870.3],[1786671021,12700855.9,11060870.3],[1786671321,12700855.9,11060870.3],[1786671621,12700855.7,11060870.3],[1786671921,12700856.1,11060870.3],[1786672221,12700856.1,11060870.3],[1786672521,12700856.1,11060870.3],[1786672821,12700856.1,11060870.3],[1786673121,12700856.1,11060870.3],[1786673421,12700856.1,11060870.3],[1786673721,12700856.1,11060870.3],[1786674021,12700856.1,11060870.3],[1786674322,12700856.1,11060870.3],[1786674621,12700856.2,11060870.3],[1786674921,12700856.2,11060870.3],[1786675221,12700856.2,11060870.3],[1786675521,12700856.2,11060870.3],[1786675821,12700856.2,11060870.3],[1786676121,12700856.2,11060870.3],[1786676421,12700856.1,11060870.3],[1786676721,12700855.9,11060870.3],[1786677021,12700855.9,11060870.3],[1786677321,12700855.9,11060870.3],[1786677621,12700855.9,11060870.3],[1786677921,12700856.2,11060870.3],[1786678221,12700856.2,11060870.3],[1786678521,12700856.2,11060870.3],[1786678821,12700856.2,11060870.3],[1786679121,12700856.1,11060870.3],[1786679421,12700856.1,11060869.6],[1786679721,12700856.1,11060869.6],[1786680021,12700856,11060869.6],[1786680322,12700856.2,11060869.6],[1786680621,12700856.2,11060869.6],[1786680921,12700856.2,11060869.6],[1786681221,12700856.2,11060869.6],[1786681522,12700856.2,11060869.6],[1786681821,12700856.4,11060869.5],[1786682122,12700856.4,11060869.5],[1786682421,12700856.4,11060869.5],[1786682722,12700856.4,11060869.5],[1786683021,12700856.4,11060869.6],[1786683321,12700856.4,11060869.6],[1786683622,12700856.4,11060869.6],[1786683921,12700856.4,11060869.6],[1786684221,12700856.4,11060869.6],[1786684521,12700856.4,11060869.6],[1786684821,12700856.4,11060869.6],[1786685122,12700856.4,11060869.6],[1786685422,12700856.4,11060869.6],[1786685721,12700856.4,11060869.6],[1786686021,12700856.4,11060869.6],[1786686321,12700856.4,11060869.6],[1786686621,12700856.4,11060869.6],[1786686921,12700856.4,11060869.6],[1786687221,12700856.4,11060869.6],[1786687521,12700856.4,11060869.6],[1786687822,12700856.4,11060869.6],[1786688122,12700857.3,11060869.6],[1786688421,12700857.3,11060869.6],[1786688721,12700857.3,11060869.6],[1786689021,12700858,11060869.6],[1786689322,12700858,11060869.6],[1786689621,12700858,11060869.6],[1786689921,12700858,11060869.6],[1786690221,12700858,11060869.6],[1786690521,12700858,11060869.6],[1786690821,12700858,11060869.6],[1786691121,12700857.7,11060869.6],[1786691421,12700857.7,11060869.6],[1786691721,12700857.7,11060869.6],[1786692021,12700857.6,11060869.6],[1786692321,12700857.6,11060869.6],[1786692621,12700857.5,11060869.7],[1786692921,12700857.5,11060869.7],[1786693221,12700857.5,11060870.5],[1786693521,12700857.4,11060870.5],[1786693821,12700857.4,11060870.5],[1786694122,12700857.4,11060870.5],[1786694421,12700857.4,11060870.5],[1786694721,12700857.5,11060870.5],[1786695021,12700857.5,11060870.4],[1786695321,12536858.6,11060870.5],[1786695621,12536858.6,11060870.5],[1786695921,12536858.6,11060870.5],[1786696221,12536858.6,11060870.5],[1786696521,12536858.6,11060870.5],[1786696821,12536858.6,11060870.5],[1786697121,12536858.6,11060869.7],[1786697421,12536858.7,11060869.7],[1786697721,12536858.7,11060869.7],[1786698021,12536858.7,11060869.7],[1786698321,12536858.7,11060869.7],[1786698621,12536858.7,11060869.7],[1786698921,12536858.7,11060869.7],[1786699221,12536858.7,11060869.7],[1786699521,12536858.7,11060869.7],[1786699821,12536858.7,11060869.7],[1786700121,12536858.7,11060870.7],[1786700422,12650396.4,11060870.6],[1786700721,12684457.7,11060870.6],[1786701021,12665205.7,11060870.6],[1786701322,12665205.7,11060870.6],[1786701621,12665205.7,11060870.6],[1786701921,12665205.7,11060870.6],[1786702221,12665205.7,11060870.6],[1786702522,12665205.7,11060870.6],[1786702821,12692226.1,11060870.8],[1786703121,12692226.1,11060870.8],[1786703421,12692226.1,11060870.8],[1786703721,12700857.6,11060870.8],[1786704021,12700857.6,11060870.6],[1786704321,12700857.6,11060869.8],[1786704622,12700857.6,11060869.8],[1786704922,12700857.6,11060869.8],[1786705221,12700857.6,11060869.8],[1786705522,12700857.6,11060869.7],[1786705822,12700857.7,11060869.7],[1786706122,12700857.7,11060869.9],[1786706421,12700857.7,11060869.9],[1786706721,12700857.5,11060870.8],[1786707021,12700857.4,11060870.9],[1786707321,12700857.4,11060870.9],[1786707621,12700857.2,11060869.9],[1786707922,12700857.4,11060869.9],[1786708221,12700857.4,11060869.9],[1786708521,12700857.4,11060869.9],[1786708822,12700857.2,11060870],[1786709121,12700857.2,11060870],[1786709421,12700857.2,11060871.2],[1786709721,12700857.2,11060871.2],[1786710021,12700857.2,11060871.2],[1786710321,12700857.2,11060871.2],[1786710621,12700857.2,11060870.1],[1786710921,12700857.2,11060871.3],[1786711222,12700857.2,11060871.3],[1786711521,12700857.2,11060871.3],[1786711821,12700857.2,11060871.4],[1786712121,12700857.2,11060871.4],[1786712421,12700857.1,11060871.5],[1786712722,12700857.1,11060871.6],[1786713021,12700857.1,11060871.6],[1786713321,12700857.1,11060871.6],[1786713621,12700857.2,11060871.7],[1786713921,12700857.2,11060871.7],[1786714221,12700857.4,11060871.8],[1786714522,12700857.4,11060871.8],[1786714822,12700857.4,11060871.8],[1786715121,12700857.4,11060871.8],[1786715422,12700857.4,11060871.8],[1786715722,12700857.3,11060872.8],[1786716021,12700857.4,11060872.8],[1786716321,12700859.6,11060873.1],[1786716621,12700860.9,11060873.1],[1786716922,12700860.9,11060873.2],[1786717221,12700860.9,11060873.9],[1786717521,12700861.1,11060874.3],[1786717822,12700861.1,11060874.4],[1786718121,12700861.1,11060874.4],[1786718421,12700861.1,11060874.4],[1786718721,12700861.1,11060874.3],[1786719021,12700861.1,11060874.1],[1786719322,12700861.1,11060873.6],[1786719621,12700861.1,11060873.6],[1786719921,12700861.1,11060873.6],[1786720201,12700861.2,11060873.6],[1786720501,12700861.2,11060873.6],[1786720821,12700861.2,11060873.7],[1786721121,12700861.2,11060874.2],[1786721422,12700861.2,11060874.2],[1786721721,12700865.5,11060874.2],[1786722021,12700865.5,11060874.2],[1786722321,12700865.5,11060872.6],[1786722621,13999000,11060872.6],[1786722922,13999000,11060873.7],[1786723222,13999983.6,11060872.5],[1786723522,13999983.6,11060872.7],[1786723821,13999983.6,11060872.5],[1786724121,13999986.2,11060872.2],[1786724422,13999986.2,11060872.2],[1786724722,13999986.2,11060872.2],[1786725021,13999986.2,11060872.2],[1786725322,13999986.2,11060872.2],[1786725621,14000000,11060872.2],[1786725921,14000000,11060872.5],[1786726222,14000000,11060872.5],[1786726522,14000000,11060872.5],[1786726822,13999999.9,11060872.5],[1786727121,13999999.9,11060872.8],[1786727422,13999999.9,11060872.8],[1786727722,13999999.9,11060872.8],[1786728022,22000000,11060872.6],[1786728322,22000000,11060872.7],[1786728622,22000000,11060872.7],[1786728922,21999999.9,11060872.6],[1786729221,20000000,11112963.7],[1786729522,20000000,11260947],[1786729821,19999999.8,11260947],[1786730121,19999999.8,11671859.4],[1786730421,19999999.8,11712627.5],[1786730721,19999999.7,11712627.5],[1786731021,19999999.6,11844497.8],[1786731321,19999999.6,11844497.8],[1786731621,15299999,11844497.8],[1786731921,15299999,11860216],[1786732221,15299998.9,11609193.5],[1786732521,19999999.1,11844497.9],[1786732821,19999999.1,11827881.6],[1786733121,19999999,11924858.5],[1786733421,19999999,11835091.6],[1786733721,19999998.6,11709341.1],[1786734021,19999998.4,11840985.3],[1786734321,19999997.9,12138660],[1786734621,19999997.8,12138660],[1786734921,19999997.8,12138660],[1786735221,19999997.8,12138660.1],[1786735521,19999997.3,12138660.1],[1786735821,19999996.8,12138660.1],[1786736121,19444444.3,12138660.1],[1786736421,18000000,12138660.1],[1786736721,17442606.7,12138660.1],[1786737021,17442606.7,12138660.1],[1786737322,17442606.7,12138660.1],[1786737621,17442606.7,12138660.1],[1786737921,17442606.5,12426069.8],[1786738222,17442606.3,12426069.8],[1786738521,17442606.3,12426069.8],[1786738821,17442605.9,12426069.8],[1786739121,17442605.9,12166032.6],[1786739422,17442605.9,12166032.6],[1786739722,17442605.7,12426070.3],[1786740021,17442605.7,12426070.3],[1786740321,17442605.6,12426070.3],[1786740621,17442605.1,12426070.4],[1786740921,17442604.9,12426070.5],[1786741221,16999999.9,12426070.3],[1786741521,16999999.7,12426070.3],[1786741821,16999999.8,12426070.3],[1786742121,16999999.1,12426070.3],[1786742421,16999998.7,12426071.3],[1786742721,16999998.3,12426071.3],[1786743021,16999998.3,12426071.4],[1786743321,16999997.6,12426071.4],[1786743621,16999997.6,12426071.4],[1786743921,16999998.2,12426071.4],[1786744221,16542605.4,12426071.4],[1786744521,16542605.4,12426071.4],[1786744821,16771301.8,12426071.4],[1786745121,16725562.5,12426071.5],[1786745421,16999998.2,12443331.6],[1786745721,16999998,12454658.6],[1786746021,16999998,12495497.3],[1786746321,16999998,12514162.1],[1786746621,16999998,12485532.7],[1786746921,16999997.6,12485532.7],[1786747221,16999997.4,12503665.1],[1786747521,15500000,12503665.1],[1786747821,15500000,12500917.7],[1786748122,15500000,12506788],[1786748421,15500000,12517550.3],[1786748721,15500000,12517550.3],[1786749021,15500000,12597523.4],[1786749321,15500000,12597523.4],[1786749621,15500000,12597523.4],[1786749921,15500000,12634960.7],[1786750221,15500000,12634960.7],[1786750521,15500000,12634960.7],[1786750821,15500000,12634960.7],[1786751121,15500000,12634960.7],[1786751421,15500000,12634960.7],[1786751721,15500000,12634960.7],[1786752021,15500000,12634960.7],[1786752321,15500000,12634960.7],[1786752621,15500000,12634960.7],[1786752921,15500000,12634960.7],[1786753221,15445940.4,12543416.1],[1786753521,15499999.8,12552314.8],[1786753821,15499999.7,12543416.1],[1786754121,15499999.7,12583884.3],[1786754421,15499999.7,12583884.3],[1786754721,15499999.7,12583884.3],[1786755021,15499999.7,12583884.3],[1786755321,15499999.7,12583884.3],[1786755621,15499999.7,12583884.3],[1786755921,15499999.7,12583884.3],[1786756221,15499999.7,12583884.3],[1786756521,15499999.7,12583884.3],[1786756821,15499999.5,12583884.3],[1786757121,15499999.2,12583884.3],[1786757421,15499999.2,12578324.7],[1786757721,15499999.2,12578324.7],[1786758021,15499999.1,12578324.7],[1786758321,15499999.1,12597852],[1786758621,15499999.1,12597852],[1786758921,15499999.1,12604720.3],[1786759221,15499999.1,12604720.3],[1786759521,15499999.1,12718801.4],[1786759821,15499998.9,12710777.9],[1786760121,15499998.9,12710777.9],[1786760421,15499998.9,12710777.9],[1786760721,15499998.9,12710777.9],[1786761021,15499998.9,12710777.9],[1786761321,15499998.9,12604720.3],[1786761621,15499998.7,12604720.3],[1786761922,15499998.7,12604720.3],[1786762221,15499998.7,12604720.3],[1786762521,15499998.7,12604720.3],[1786762821,15499998.4,12604720.3],[1786763121,15499998.4,12604720.3],[1786763421,15499998.2,12604720.3],[1786763721,15499998.2,12604720.3],[1786764021,15499998.2,12597852],[1786764321,15499998.2,12718801.4],[1786764621,15499998.2,12597852],[1786764921,15499998.2,12597852],[1786765221,15229701.1,12714985.4],[1786765522,15229701.1,12714985.4],[1786765821,15229700.9,12714985.4],[1786766122,15229700.9,12780323.8],[1786766421,15229700.9,12780323.8],[1786766721,15229700.7,12582530.6],[1786767022,15229700.7,12582530.6],[1786767321,15229700.7,12582530.6],[1786767621,15229700.6,12582530.6],[1786767921,15229700.6,12582530.6],[1786768221,15229700.6,12582530.6],[1786768521,15229700.6,12582530.6],[1786768821,15229700.6,12573950.6],[1786769121,15229700.7,12710777.9],[1786769421,15229700.7,12710777.9],[1786769721,15229700.7,12710777.9],[1786770021,15229700.7,12708508.1],[1786770321,15229700.7,12708508.1],[1786770621,15229700.5,12708508.1],[1786770921,15229700.5,12712934.2],[1786771221,15229700.5,12712934.2],[1786771521,15229700.5,12712934.2],[1786771821,15229700.5,12712934.2],[1786772121,15229700.5,12712934.2],[1786772421,15229700.5,12712934.2],[1786772721,15229700.5,12712934.2],[1786773021,15229700.6,12712934.2],[1786773321,15229700.6,12712934.2],[1786773621,15229700.6,12712934.2],[1786773921,15229700.6,12712934.2],[1786774221,15229700.6,12712934.2],[1786774521,15229700.4,12712934.2],[1786774821,15229700.4,12712934.2],[1786775121,15229700.4,12712934.2],[1786775421,15229700.4,12712934.2],[1786775721,15229700.4,12716938.8],[1786776021,15229700.4,12778791.8],[1786776321,15229700.4,12779681.6],[1786776621,15229700.4,12797030.8],[1786776921,15229700.4,12779247.9],[1786777221,15229700.4,12779247.9],[1786777521,15229700.4,12797030.8],[1786777821,15229700.4,12797030.9],[1786778121,15229700.4,12797031.1],[1786778421,15229700.4,12797031.1],[1786778721,15229700.2,12797031.1],[1786779022,15229700.2,12797031.2],[1786779321,15229700.3,12797031.4],[1786779621,15229700.3,12797031.4],[1786779921,15229700.3,12797031.4],[1786780221,15229700.3,12797031.4],[1786780522,15229700.3,12844924.8],[1786780821,15229700.3,12844924.8],[1786781121,15229700.3,12815276.5],[1786781421,15229700.3,12813249],[1786781721,15229700.3,12817734.8],[1786782021,15229700.3,12802964.4],[1786782321,15229700.3,12832631.6],[1786782621,15229700.4,12832631.6],[1786782921,15229700.4,12838497.6],[1786783222,15229700.3,12830480.8],[1786783521,15229700.3,12845685.3],[1786783821,15229700.2,12845685.3],[1786784121,15229700,12842290.7],[1786784421,15229700.3,12842290.7],[1786784721,15229700.3,12842290.7],[1786785021,15229699.8,12842290.7],[1786785321,15229699.4,12842290.7],[1786785621,15229699.4,12842290.7],[1786785921,15229699.4,12842290.7],[1786786221,15229699.4,12842290.7],[1786786521,15229699.4,12842290.7],[1786786821,15229699.4,12842290.7],[1786787121,15229699.4,12842290.7],[1786787421,15229699.4,12842290.7],[1786787721,15229699.4,12842290.7],[1786788021,15229699.4,12842290.7],[1786788321,15229699.4,12842290.7],[1786788621,15229699.4,12842290.7],[1786788921,15229699.4,12842290.7],[1786789221,15229699.4,12842290.7],[1786789521,15229699.4,12842290.7],[1786789821,15229699.4,12842290.7],[1786790121,15229699.3,12842290.7],[1786790421,15229699.3,12854952.7],[1786790721,15229699.3,12872715.4],[1786791021,15229699.3,12872715.5],[1786791321,15229699.4,12894339.8],[1786791621,15229699.4,12894339.8],[1786791921,15229699.4,12894339.8],[1786792221,15229699.4,12894339.8],[1786792521,15229699.3,12894339.8],[1786792821,15229699.3,12872715.5],[1786793121,15229699.2,12873714.7],[1786793421,15229698.6,12869433.5],[1786793721,15229698.7,12836103],[1786794021,15229699.1,12836103],[1786794321,15229698.7,12836103],[1786794621,15229698.4,12836103],[1786794921,15229698.4,12836103],[1786795221,15229698.4,12836103],[1786795521,15229698.4,12836103],[1786795821,15229698.4,12836103],[1786796121,15229698.4,12836103],[1786796421,15229698.3,12836103],[1786796721,15229698.1,12853399],[1786797021,15229698,12836103],[1786797321,15229698,12836103],[1786797621,15229697.1,12834089.3],[1786797921,15229696.7,12647839.5],[1786798221,15229696.3,12647839.5],[1786798521,15229695.1,12601389.5],[1786798821,15229694.6,12601389.5],[1786799121,15229694.5,12601389.5],[1786799421,15229694.4,12601389.5],[1786799722,15229694.1,12601389.5],[1786800022,15229694,12601389.5],[1786800322,15229694.1,12601389.5],[1786800621,15229694.1,12596617.7],[1786800922,15229693.5,12596617.7],[1786801221,15229693.4,12596617.7],[1786801522,15229693.2,12596617.7],[1786801821,15229693.1,12596617.7],[1786802121,15229693,12596617.7],[1786802421,15229693,12605939.3],[1786802721,15229692.9,12605939.3],[1786803021,15229692.5,12605939.3],[1786803321,15156712.6,12605939.3],[1786803621,15156712.6,12605939.3],[1786803921,15141232,12641994.5],[1786804221,15094544.5,12641994.5],[1786804521,15094544.5,12605939.3],[1786804821,15181039.5,12629338.4],[1786805121,15181039.5,12629338.4],[1786805421,15229692.3,12629338.4],[1786805722,15229692.3,12629338.4],[1786806021,15229692.3,12629338.4],[1786806321,15152871.4,12639013.1],[1786806621,15152871.4,12639013.1],[1786806921,15152871.4,12639013.1],[1786807221,15152871.4,12655359.9],[1786807521,15152871.4,12676356.6],[1786807821,15013455.6,12639013.1],[1786808121,15013455.6,12554511.2],[1786808421,15013455.6,12513065.2],[1786808721,15144549.1,12513065.2],[1786809021,14986425.6,12513065.2],[1786809321,14986425.4,12513065.2],[1786809622,14986425.5,12580795.5],[1786809921,14986425.5,12580795.5],[1786810221,15162118.2,12580795.5],[1786810521,15184079.8,12610282.2],[1786810821,14986425.4,12580795.5],[1786811121,14986425.4,12580795.5],[1786811421,14986425.4,12580795.5],[1786811721,14986425.2,12625844.6],[1786812021,14986425.2,12625844.6],[1786812322,14986424.8,12622202.3],[1786812621,14986424.6,12652874],[1786812923,14986424.9,12797030.8],[1786813221,14986424,12797030.8],[1786813521,14986423.6,12797030.8],[1786813821,14986423.1,12632692.1],[1786814121,14986423,12632692.1],[1786814421,14986423,12632692.1],[1786814721,14986424.5,12632692.1],[1786815021,14986423.2,12786087.7],[1786815321,14986423,12797031],[1786815621,14986423,12655359.6],[1786815921,14986423.1,12786087.7],[1786816221,14986423.1,12786087.7],[1786816521,14986423.2,12797031.1],[1786816821,14986423.2,12797031.1],[1786817121,14986422.9,12786087.7],[1786817421,14986422.8,12786087.7],[1786817721,14986422.7,12786087.8],[1786818021,14986422.7,12786087.8],[1786818321,14986422.6,12786087.8],[1786818621,14986422.7,12813051.4],[1786818921,14986422.4,12813872.7],[1786819221,14986422.5,12839751.3],[1786819521,14986422,12825839.2],[1786819821,14986422.1,12825839.2],[1786820121,14986422.1,12836328.3],[1786820421,14986422.1,12813872.7],[1786820721,14986422.1,12813872.7],[1786821021,14986422,12813872.7],[1786821321,14986421.9,12813872.7],[1786821621,14986421.5,12813872.7],[1786821921,14986421.9,12813872.7],[1786822221,14986421.4,12813872.7],[1786822521,14986421.3,12813872.7],[1786822821,14986421.1,12652874.2],[1786823121,14986420.9,12652874.2],[1786823421,14986420.9,12652874.2],[1786823721,14986420.9,12652874.2],[1786824001,14986420.9,12652874.2],[1786824322,14986420.8,12652874.2],[1786824621,14986420.9,12652874.2],[1786824921,14986420.7,12652874.2],[1786825222,14986420.7,12652874.2],[1786825521,14986420.4,12652874.2],[1786825821,14986420.3,12652874.2],[1786826121,14986420,12652874.2],[1786826421,14986419.8,12652874.2],[1786826721,14986419.8,12652874.2],[1786827021,14986419.8,12652874.2],[1786827321,14986419.7,12635914.5],[1786827621,14986419.2,12645828.5],[1786827921,14986419.1,12645828.5],[1786828221,14986418.8,12616864.9],[1786828521,14986418.4,12663174.6],[1786828821,14986418.3,12658308],[1786829121,14986417.8,12658308],[1786829421,14986417.8,12671853.8],[1786829721,14986417.8,12665213.7],[1786830021,14986417.4,12548292.7],[1786830301,14986417,12574951.4],[1786830621,14986417.2,12574951.4],[1786830921,14986417,12574951.4],[1786831221,14986416.2,12596617.7],[1786831521,14986416.2,12574951.4],[1786831821,14986415.6,12574951.4],[1786832121,13999999.9,12574951.4],[1786832421,13899999.8,12574951.4],[1786832721,13999999.8,12574951.4],[1786833022,13999999.8,12554511.2],[1786833321,14467250.4,12554511.2],[1786833621,13999999.6,12548292.7],[1786833921,13999999.6,12548292.7],[1786834221,13999999.4,12548292.7],[1786834521,13999999.1,12548292.7],[1786834822,13971110.4,12548292.7],[1786835121,13983749.2,12534847.4],[1786835421,13999998.9,12534847.4],[1786835721,13999998.8,12534847.4],[1786836021,13999998.5,12534847.4],[1786836321,13999998.1,12548292.8],[1786836621,13999998.1,12548292.8],[1786836921,13999998.1,12548292.8],[1786837221,13999998.2,12491221.8],[1786837521,13999998.2,12491221.8],[1786837821,13999998,12498867.1],[1786838121,13999998,12498867.1],[1786838421,13999998,12498867.1],[1786838721,13999998,12498867.1],[1786839021,13999998,12491221.8],[1786839321,13999998.1,12491221.8],[1786839621,13999998.4,12146030.4],[1786839921,13999998.4,11802827.6],[1786840221,13999999.4,11802827.6],[1786840521,13999999.4,11802827.6],[1786840821,13999999.4,11802827.6],[1786841121,13999999.4,11802827.6],[1786841421,13999999.4,11802827.6],[1786841721,13999999.4,11802827.6],[1786842021,13999999.4,11802827.6],[1786842322,13999999.4,11802827.6],[1786842621,13999998,11802827.6],[1786842921,13999998,11802827.6],[1786843221,13999998,11802827.6],[1786843521,13999998,11802827.6],[1786843822,13999998.2,11802827.6],[1786844121,13999998.2,12146030.4],[1786844421,13999998.2,12146030.4],[1786844721,13999998.2,12146030.4],[1786845021,13999998.2,12146030.4],[1786845321,13999998.2,12153031.4],[1786845621,13999998.2,12153031.4],[1786845921,13999998.2,12146030.4],[1786846221,13999998.2,12138660.9],[1786846521,13999998.2,12138660.9],[1786846821,13999998.2,12138660.9],[1786847121,13999998.2,12138660.9],[1786847421,13999998.2,12138660.9],[1786847721,13999998,12138660.9],[1786848021,13999998,11802827.6],[1786848321,13999998,11802827.6],[1786848621,13999998.2,11802827.6],[1786848921,13999998.4,11802827.6],[1786849221,13999998.4,11802827.6],[1786849521,13999998.4,11802827.6],[1786849821,13928455.9,11802827.6],[1786850121,13898817,11802827.6],[1786850421,13960650,11802827.6],[1786850721,13960650,11802827.6],[1786851022,13960650,11802827.6],[1786851321,13968519.4,11802827.6],[1786851621,13968519.4,11802827.6],[1786851921,13968519.4,11802827.6],[1786852221,13968519.4,11802827.6],[1786852521,13968519.4,11802827.6],[1786852821,13842605.2,11802827.6],[1786853121,13842605.2,11743471.1],[1786853421,13842605.2,11743471.1],[1786853721,13842605.2,11743471.1],[1786854021,13842605,11743471.1],[1786854321,13842605,11743471.1],[1786854621,13842604.8,11743471.1],[1786854921,13842604.8,11743471.1],[1786855221,13842604.8,11743471.1],[1786855521,13842604.8,11743471.1],[1786855821,13842604.8,11743471.1],[1786856121,13842604.8,11743471.1],[1786856421,13842604.6,11743471.1],[1786856721,13842605.1,11743471.1],[1786857021,13842605.1,11743471.1],[1786857321,13842605.1,11743471.1],[1786857621,13842605.2,11743471.1],[1786857922,13842605.2,11743471.1],[1786858221,13842605.1,11743471.1],[1786858522,13842605.1,11743471.1],[1786858822,13842605.1,11743471.1],[1786859122,13842605.1,11743471.1],[1786859421,13842605.1,11743471.1],[1786859721,13842605.1,11743471.1],[1786860021,13842605.1,11743471.1],[1786860321,13842604.7,11743471.1],[1786860621,13842604.7,11743471.1],[1786860921,13842604.6,11743471.1],[1786861221,13842604.6,11743471.1],[1786861521,13842604.6,11743471.1],[1786861821,13842604.7,11743471.1],[1786862121,13842604.7,11743471.1],[1786862421,13842604.6,12426071.4],[1786862721,13842604.6,12426071.4],[1786863021,13842604.6,12426071.4],[1786863321,13842604.7,12426071.4],[1786863621,13842604.7,12426071.4],[1786863921,13842604.6,12426071.4],[1786864222,13842604.7,12426071.4],[1786864521,13842604.7,12426071.4],[1786864821,13842604.5,12426071.4],[1786865121,13842604.6,12426071.4],[1786865421,13842604.5,11743471.1],[1786865721,13842604.1,11743471.1],[1786866021,13842604.1,11774498.4],[1786866321,13842604.1,11774498.4],[1786866621,13842604.1,11518827],[1786866921,13842604.1,11518827],[1786867222,13842604.1,11518827],[1786867521,13842604.1,11518827],[1786867821,13842604,11518827],[1786868121,13842603.6,11518827],[1786868421,13842603.3,11518827],[1786868721,13842602.9,11518827],[1786869021,13842602.9,11518827],[1786869321,13842602.3,11582859.3],[1786869621,13842602.2,11114326.3],[1786869921,13842601.6,11114326.3],[1786870221,13842601.5,11114326.3],[1786870521,13842601.3,11114326.3],[1786870821,13842601.3,11114326.3],[1786871121,13842601.3,11114326.3],[1786871421,13842601.2,11468424.5],[1786871721,13842601.2,11468424.5],[1786872021,13842601.1,11468424.5],[1786872321,13842600.7,11468424.5],[1786872621,13842600.6,11468424.5],[1786872921,13842599.8,11468424.5],[1786873221,13842599.8,11468424.5],[1786873521,13842598.3,11468424.5],[1786873821,13842598.3,11468424.5],[1786874121,13842598.1,11468424.5],[1786874421,13842597.8,11468424.5],[1786874721,13842597.6,11468424.5],[1786875021,13842596.8,11468424.5],[1786875321,13842596.6,11468424.5],[1786875621,13842596.3,11468424.5],[1786875921,13842594.6,11468424.5],[1786876221,13842596.2,11468424.5],[1786876521,13842596.5,11441063.2],[1786876821,13842596.3,11441063.2],[1786877121,13842596.5,11441063.2],[1786877422,13842597,11441063.2],[1786877721,13842597,11441063.2],[1786878021,13842597.6,11441063.2],[1786878321,13842597.6,11441063.2],[1786878621,13842595.1,11606950.8],[1786878921,13842595.1,11606950.8],[1786879221,13842594.8,11606950.8],[1786879521,13842594.8,11606950.8],[1786879821,13842594.7,11606950.8],[1786880121,13842594.5,11606950.8],[1786880421,13842594.7,11412092.5],[1786880721,13842594.7,11412092.5],[1786881021,13842594.7,11412092.5],[1786881321,13842594.7,11412092.5],[1786881621,13842594.5,11412092.5],[1786881921,13842594.5,11412092.5],[1786882221,13842594.5,11412092.5],[1786882522,13842594.7,11629704.2],[1786882821,13842594.5,11606950.9],[1786883121,13842594.4,11606950.9],[1786883421,13842594.6,11215229.6],[1786883721,13842594.6,11215229.6],[1786884021,13842594.6,11215229.6],[1786884321,13842594.4,11494306.9],[1786884621,13842592.5,11476639],[1786884921,13842591.9,11348718.9],[1786885221,13842591.2,11348718.9],[1786885521,13842590.9,11060872.8],[1786885821,13842590.8,11060872.8],[1786886121,13842589.6,11060872.8],[1786886421,13842589.2,11051007.6],[1786886721,13842588.5,11050409.6],[1786887021,13842588,11060873.1],[1786887321,13842587.9,11060873.1],[1786887621,13842587.2,11060873.3],[1786887921,13842587.2,11060873.3],[1786888221,13842587.1,11060873.3],[1786888521,13842586.9,11060874.6],[1786888821,13842586.9,11060874.6],[1786889121,13842586.5,11060874.6],[1786889421,13842586.5,11060874.6],[1786889722,13842586.5,11060872.8],[1786890001,13842585.5,11060873.1],[1786890322,13842585,11060873.3],[1786890621,13842584.7,11060873.3],[1786890921,13842584.5,11060874.7],[1786891221,13842584.5,11060874.7],[1786891521,13842584.4,11060874.7],[1786891822,13842584.4,11060874.7],[1786892121,13842584.4,11060875],[1786892421,13842584.7,11060875],[1786892721,13842584.7,11060873.2],[1786893022,13842584.7,11060873.2],[1786893322,13842584.6,11060873.3],[1786893622,13842584.6,11330710.7],[1786893921,13842584.6,11515335.3],[1786894221,13842584.7,11515335.3],[1786894521,13842584.7,11488722.8],[1786894821,13842584.7,11488722.8],[1786895121,13842585,11460631.7],[1786895421,13842585,11460631.7],[1786895721,13842585,11460631.7],[1786896022,13842585,11460631.7],[1786896321,13842585,11460631.7],[1786896621,13842585,11460631.7],[1786896921,13842585,11399492.4],[1786897221,13842585,11399492.4],[1786897521,13842585,11399492.4],[1786897821,13842584.8,11399492.4],[1786898121,13842584.8,11411338.8],[1786898421,13842585,11411338.8],[1786898721,13842585,11411338.8],[1786899021,13842585,11411338.8],[1786899321,13842585,11411338.8],[1786899621,13842585,11411338.8],[1786899922,13842585,11768432.3],[1786900221,13842585,11768432.3],[1786900521,13842585,11768432.3],[1786900821,13842585,11768432.3],[1786901121,13842585,11768432.3],[1786901421,13842584.8,12106620.2],[1786901721,13842584.8,12120164.6],[1786902021,13842584.8,12131418.7],[1786902321,13842584.5,12131418.7],[1786902621,13842584.8,11505051.5],[1786902921,13842584.8,11505051.5],[1786903221,13842584.8,11146914.3],[1786903521,13842584.8,11146914.3],[1786903821,13842584.8,11146914.3],[1786904121,13842584.8,11146914.3],[1786904421,13842584.8,11382611.4],[1786904721,13842584.5,11466415.7],[1786905021,13842584.5,11711354.6],[1786905321,13842584.6,11711354.6],[1786905621,13842584.4,11439913.5],[1786905921,13842584.4,11439913.5],[1786906221,13842584.3,11439913.5],[1786906521,13842584.3,11664963.5],[1786906821,13842584.3,11664963.5],[1786907121,13842583.8,11664963.5],[1786907421,13842583.8,11664963.5],[1786907721,13842583.9,11639659.3],[1786908021,13842583.9,11639659.3],[1786908321,13842583.9,11639659.3],[1786908621,13842583.9,11639659.3],[1786908921,13842583.9,11466415.7],[1786909221,13842583.8,11466415.7],[1786909521,13842582.4,11466415.7],[1786909822,13842582.3,11816415.9],[1786910121,13842582.2,11816415.9],[1786910421,13842580.3,11096851.4],[1786910721,13842580.2,11060873.2],[1786911021,13842578.4,11060873.1],[1786911321,13842578.3,11060873.1],[1786911622,13842578.4,11060872.9],[1786911922,13842578.5,11060872.8],[1786912221,13842578.5,11060872.8],[1786912521,13842578.1,11060872.9],[1786912821,13842578.1,11060872.8],[1786913121,13842577.2,11060873.1],[1786913421,13842576.9,11060873.1],[1786913721,13842577.1,11060873],[1786914021,13842577.1,11060873],[1786914321,13794889.8,11060873],[1786914621,13794889.8,11060873],[1786914921,13775431.5,11060873],[1786915221,13697209.6,11060873.3],[1786915521,13577834.5,11060873.2],[1786915821,13314051.6,11060873.2],[1786916122,13314051.7,11060873.2],[1786916421,13314051.5,11060873.2],[1786916721,13314051.5,11060873.1],[1786917021,13314051.6,11060873.1],[1786917321,13514033.9,11060873],[1786917621,13514033.9,11060873],[1786917921,13514033.9,11060873],[1786918221,13514033.9,11060873],[1786918521,13514033.9,11060873],[1786918821,13499035.2,11060873.3],[1786919121,13314051.4,11060873.2],[1786919421,13314051.6,11060873.2],[1786919721,13314051.6,11060873.2],[1786920021,13490226.5,11060873],[1786920321,13490226.5,11060873],[1786920621,13531679.4,11060873],[1786920922,13531679.4,11060873.3],[1786921221,13531679.4,11060873.3],[1786921521,13514033.9,11060874.7],[1786921821,13514033.9,11060874.7],[1786922121,13508771.2,11060874.7],[1786922422,13508771.2,11060874.7],[1786922721,13508771.2,11060874.7],[1786923021,13519589,11060874.9],[1786923321,13531679.4,11060874.9],[1786923621,13531679.3,11060874.9],[1786923921,13525461.4,11060874.9],[1786924222,13314051.4,11060873.3],[1786924521,13314051.5,11060873.3],[1786924821,13494523.3,11060873.3],[1786925121,13494523.3,11060873.3],[1786925421,13494523.3,11060873.3],[1786925721,13494523.3,11060873.3],[1786926021,13494523.3,11060873.3],[1786926321,13494523.3,11060873.3],[1786926621,13494523.3,11060873.3],[1786926921,13499035.1,11060873.3],[1786927221,13499035.1,11060873.3],[1786927521,13499035.1,11060873.3],[1786927821,13499035.1,11060873.3],[1786928121,13499035.1,11060873.3],[1786928421,13499035.1,11060873.3],[1786928721,13499035.1,11060873.3],[1786929021,13499035.1,11060873.3],[1786929321,13531679.3,11060873.3],[1786929621,13531679.3,11060873.3],[1786929921,13531679.3,11060874.7],[1786930221,13631166.4,11060874.7],[1786930521,13672084.5,11060874.7],[1786930821,13842576.4,11060874.7],[1786931122,13842579.1,11060874.7],[1786931421,13842579.1,11060874.7],[1786931721,13842579,11060874.7],[1786932021,13842579,11060874.7],[1786932321,13842579,11060874.7],[1786932621,13842579,11060874.7],[1786932921,13842579,11060874.7],[1786933221,13842576.4,11060874.7],[1786933521,13842576.1,11060874.7],[1786933821,13842576,11060874.7],[1786934121,13842575.7,11060874.7],[1786934421,13842575.7,11073519],[1786934722,13842575.7,11079175.5],[1786935021,13842575.6,11079175.5],[1786935322,13842575.6,11079175.5],[1786935622,13842575.5,11079175.5],[1786935921,13842575.4,11079175.5],[1786936221,13842575.3,11079175.5],[1786936521,13842575.4,11079175.5],[1786936821,13842575,11090155.9],[1786937121,13842575,11090155.9],[1786937421,13842574.9,11090155.9],[1786937721,13842574.9,11108561.4],[1786938021,13842574.9,11108561.4],[1786938322,13842574.9,11108561.4],[1786938621,13842574.9,11108561.4],[1786938921,13842574.9,11108561.4],[1786939221,13842574.9,11108561.4],[1786939521,13842574.9,11108561.4],[1786939821,13842574.9,11108561.4],[1786940121,13842574.9,11117935.8],[1786940421,13842575.2,11113502],[1786940721,13842575.2,11113502],[1786941021,13842575.3,11113502],[1786941322,13842575.3,11142690.4],[1786941621,13842575.3,11142690.4],[1786941921,13842575.4,11142690.4],[1786942221,13842575.4,11142690.5],[1786942521,13842575.4,11142690.5],[1786942821,13842574.9,11142690.5],[1786943121,13842574.9,11142690.5],[1786943421,13842574.9,11142690.5],[1786943721,13842575.2,11142690.5],[1786944022,13784767.7,11142690.5],[1786944321,13836830.4,11113502.1],[1786944621,13836830.4,11113502.1],[1786944921,13836830.4,11136831],[1786945221,13836830.4,11327192.7],[1786945521,13826058.9,11327192.7],[1786945821,13842575.2,11427192.7],[1786946121,13842575.2,11427192.7],[1786946421,13842575.3,11427192.7],[1786946721,13842575.3,11427192.7],[1786947021,13842575.4,11167640.3],[1786947321,13842575.4,11167640.3],[1786947621,13842575.4,11167640.3],[1786947921,13842575.4,11167640.3],[1786948221,13842575.4,11167640.3],[1786948521,13842575.4,11167640.3],[1786948821,13842575.4,11127265.7],[1786949121,13842575.4,11127265.7],[1786949421,13842575.4,11127265.7],[1786949721,13842575.4,11127265.7],[1786950021,13842575.8,11677739.8],[1786950321,13842575.8,11748331.5],[1786950621,13842575.8,11748331.5],[1786950921,13842575.6,11748331.5],[1786951221,13842575.6,11748331.5],[1786951521,13842575.6,11748331.5],[1786951821,13842575.6,11858816.8],[1786952121,13842575.4,11762313.1],[1786952421,13842575.4,11762313.1],[1786952721,13842575.4,11762313.1],[1786953022,13842575.4,11755522],[1786953321,13842575.4,11755522],[1786953621,13842575.4,11755522],[1786953921,13842575.4,11762313.1],[1786954221,13842575.4,11858816.8],[1786954521,13842575.4,11858816.8],[1786954822,13842575.4,11854538.5],[1786955121,13842575.4,11854538.6],[1786955421,13842575.4,11862850.7],[1786955721,13842575.4,11862850.7],[1786956021,13842575.4,11908567.3],[1786956321,13842575.4,11908567.3],[1786956621,13842575.4,11908567.3],[1786956921,13842575.4,11908567.3],[1786957221,13842575.4,12000000.5],[1786957521,13842575.4,12000000.5],[1786957821,13842575.4,12000000.5],[1786958121,13842575.4,12000000.5],[1786958421,13842575.4,12000000.5],[1786958721,13842575.4,12000000.5],[1786959021,13842575.4,12000000.5],[1786959322,13842575.4,12000000.5],[1786959621,13842575.4,12000000.5],[1786959921,13842575.3,12000000.5],[1786960221,13842575.3,12000000.6],[1786960521,13842575.4,12000000.6],[1786960821,13842575.4,12000000.5],[1786961121,13842574.4,12000000.5],[1786961421,13842574.3,12000000.6],[1786961721,13842574.3,12000000.5],[1786962021,13842574.2,12000000.5],[1786962321,13842573.3,12000000.5],[1786962621,13842573.2,12000000.5],[1786962921,13842573.1,12000000.5],[1786963221,13842573,12000000.5],[1786963521,13842572.9,12000000.5],[1786963821,13842572.8,12000000.5],[1786964121,13842572.8,12000000.5],[1786964421,13842572.8,12000000.5],[1786964721,13842572.8,12000000.5],[1786965022,13842572.8,12000000.5],[1786965321,13842572.8,12000000.6],[1786965622,13842572.8,12000000.6],[1786965921,13842572.9,11911107.2],[1786966221,13842572.8,11911107.2],[1786966521,13842572.8,11911107.2],[1786966821,13842572.8,11911107.2],[1786967121,13842572.9,11911107.2],[1786967421,13842572.9,11911107.2],[1786967721,13842571.9,12000000.7],[1786968021,13842571.9,12000000.7],[1786968321,13842571.9,12000000.7],[1786968621,13842571.9,12000000.7],[1786968921,13842571.8,12000000.7],[1786969221,13842571.8,12000000.7],[1786969521,13842571.9,12000000.7],[1786969821,13842571.9,12000000.7],[1786970121,13842571.9,12000000.7],[1786970421,13842571.9,12000000.7],[1786970721,13842571.9,12000000.7],[1786971021,13842571.9,12000000.7],[1786971321,13842571.9,12000000.7],[1786971621,13842571.9,12000000.9],[1786971921,13842571.9,12000000.9],[1786972221,13842571.9,12000000.9],[1786972521,13842571.9,11634310],[1786972821,13842571.9,11634310],[1786973121,13842571.9,11634310],[1786973421,13842571.9,11634310],[1786973721,13842571.9,11634310],[1786974021,13842571.9,11634310],[1786974321,13842571.9,11634310],[1786974621,13842571.9,11613413.4],[1786974921,13842571.8,11613413.4],[1786975221,13842571.8,11613413.4],[1786975521,13842571.8,11613413.4],[1786975821,13842571.8,11613413.4],[1786976121,13842571.6,11613413.4],[1786976422,13842571.6,11613413.4],[1786976722,13842571.8,11613413.4],[1786977021,13842571.8,11624151.9],[1786977322,13842571.8,11613413.4],[1786977621,13842571.8,11613413.4],[1786977922,13842571.9,11602043.2],[1786978222,13842571.9,11602043.2],[1786978521,13842571.9,11602043.2],[1786978821,13842571.5,11602043.2],[1786979121,13842571.4,11602043.2],[1786979421,13842571.3,11602043.2],[1786979721,13842571,11602043.2],[1786980021,13842570.8,11602043.2],[1786980321,13842570.8,11602043.2],[1786980621,13842570.6,11602043.2],[1786980921,13842570.8,11602043.2],[1786981221,13842571.6,11643933.4],[1786981521,13842571.6,11643933.4],[1786981821,13842571.6,11795392.6],[1786982121,13842571.2,11795392.6],[1786982421,13842571.2,11795392.6],[1786982721,13842571,11903025.7],[1786983021,13842571,11903025.7],[1786983321,13842571.5,11653063.3],[1786983621,13842571.7,11653063.3],[1786983921,13842571.1,11653063.3],[1786984221,13842574.3,11653063.3],[1786984521,13842574.6,11653063.3],[1786984821,13842575,11653063.3],[1786985122,13842574.9,11653063.3],[1786985421,13842574.9,11653063.3],[1786985721,13842575,11653063.3],[1786986021,13842574.9,11653063.3],[1786986322,13842574.7,11653063.3],[1786986621,13842574.7,11613413.4],[1786986921,13842575.4,11624151.9],[1786987221,13842575,11624151.9],[1786987521,13842575,11624151.9],[1786987821,13842575.5,11624151.9],[1786988121,13842581.4,11624151.9],[1786988421,13842575.5,11624151.9],[1786988721,13842575.5,11624151.9],[1786989021,13842575.5,11624151.9],[1786989301,13842575.5,11634310],[1786989622,13842575.5,11634310],[1786989921,13842575.5,11634310],[1786990222,13842575.5,11634310],[1786990521,13842575.9,11602043.2],[1786990822,13842576,11624151.9],[1786991121,13842576,11624151.9],[1786991421,13842576.1,11624151.9],[1786991721,13842576.1,11624151.9],[1786992021,13842576,11624151.9],[1786992321,13842576,11801238.6],[1786992621,13842576,11903025.7],[1786992922,13842576.1,11643933.4],[1786993222,13842576.1,11643933.4],[1786993521,13842576.1,11643933.4],[1786993822,13842576,11220023.7],[1786994121,13842575.9,11220023.7],[1786994421,13842575.9,11147399.8],[1786994721,13842575.9,11147399.8],[1786995021,13842575.9,11147399.8],[1786995321,13842575.9,11095727],[1786995621,13842575.9,11095727],[1786995921,13842575.9,11095727],[1786996221,13658317.9,11095727],[1786996521,13658317.6,11369304.3],[1786996821,13658317.5,11369304.3],[1786997121,13658317.5,11369304.3],[1786997421,13658317.5,11353921.5],[1786997721,13658317.5,11353921.5],[1786998021,13658317.5,11366116.6],[1786998321,13658317.5,11366116.6],[1786998621,13658317.4,11366116.6],[1786998921,13658317.4,11366116.6],[1786999221,13658317.4,11114970.4],[1786999521,13658317.3,11294434.7],[1786999822,13658317.3,11294434.7],[1787000122,13658317.3,11294434.7],[1787000421,13658317.3,11294434.7],[1787000721,13658316.9,11294434.7],[1787001021,13658316.9,11294434.7],[1787001321,13658316.7,11294434.7],[1787001621,13658316.7,11294434.7],[1787001921,13658316.7,9021936.9],[1787002221,13658316.7,9021936.9],[1787002521,13658316.7,9093478.6],[1787002821,13658316.7,9093478.6],[1787003121,13658316.5,9093478.6],[1787003421,13658316.5,9093478.6],[1787003721,13658316.5,9093478.6],[1787004021,13658316.5,9093478.6],[1787004321,13658316.4,9093478.6],[1787004621,13658316.4,9093478.6],[1787004922,13658316.4,9093478.6],[1787005221,13658316.4,9093478.6],[1787005521,13658316.4,9093478.6],[1787005821,13658316.5,9093478.6],[1787006121,13658316.3,9093478.6],[1787006421,13658316.2,9093478.6],[1787006721,13658316.3,9093478.6],[1787007021,13658316.4,9093478.6],[1787007321,13658316.5,9093478.6],[1787007621,13658316.3,9093478.6],[1787007921,13658316.4,9093478.6],[1787008221,13658316.4,11060871.7],[1787008521,13658316.4,11060871.7],[1787008821,13658316.2,11060871.7],[1787009121,13658316.2,11060871.7],[1787009422,13658316.2,11060871.7],[1787009721,13658316.2,11060871.7],[1787010021,13658316.1,11060871.7],[1787010321,13658316.1,11060871.7],[1787010621,13658315.9,11060871.7],[1787010921,13658315.9,11060871.7],[1787011221,13658315.9,11060871.7],[1787011521,13658315.9,11060871.7],[1787011821,13658315.9,11060871.7],[1787012121,13658315.9,11060871.7],[1787012421,13658315.9,11060874.7],[1787012721,13658315.9,11060874.7],[1787013021,13658315.9,11060874.7],[1787013322,13658315.9,11060874.7],[1787013621,13658315.9,11060874.7],[1787013921,13658315.9,11060874.7],[1787014221,13658315.9,11060874.7],[1787014522,13658315.9,11060874.7],[1787014821,13658316.2,11060874.7],[1787015121,13658316.2,11060874.7],[1787015421,13658316.2,11060874.7],[1787015721,13658316.2,11060874.7],[1787016021,13658316.2,11060875],[1787016321,13658316.2,11060875],[1787016621,13658316.2,11060875],[1787016921,13658316.2,11060875],[1787017221,13658316.2,11060875],[1787017521,13658316.2,11060875],[1787017821,13658316.1,11060875],[1787018121,13658316.1,11060875],[1787018421,13658316.1,11060875.3],[1787018721,13658316.1,11060875.5],[1787019021,13658316.1,11060875.5],[1787019321,13658316.1,11060875.5],[1787019621,13658316.1,11060875.5],[1787019921,13658316.1,11060875.9],[1787020221,13658317.6,11060875.9],[1787020521,13658317.6,11060875.9],[1787020821,13658317.6,11060875.9],[1787021121,13658317.6,11060875.9],[1787021421,13658317.6,11060875.9],[1787021721,13658317.6,11060875.9],[1787022021,13658317.6,11060875.9],[1787022321,13658317.6,11060875.9],[1787022621,13658317.6,11060876],[1787022921,13658317.6,11060874.7],[1787023221,13658317.6,11060874.7],[1787023521,13658317.5,11060874.7],[1787023821,13658317.6,11060874.7],[1787024121,13658317.6,11060874.9],[1787024422,13658317.6,11060874.9],[1787024721,13658317.6,11060874.9],[1787025021,13658317.6,11060874.9],[1787025322,13658317.6,11060874.9],[1787025621,13658317.6,11060874.9],[1787025921,13658317.6,11060874.9],[1787026221,13658317.6,11060874.9],[1787026521,13658317.6,11060874.9],[1787026821,13658317.6,11060874.9],[1787027121,13658317.6,11060875.1],[1787027421,13658317.6,11060875.1],[1787027722,13658317.6,11060875.1],[1787028021,13658317.6,11060875.1],[1787028321,13658317.6,11060875.1],[1787028621,13658317.6,11060875.1],[1787028921,13658317.6,11060875.1],[1787029221,13658317.6,11060875.1],[1787029521,13658317.6,11060875.1],[1787029821,13658317.6,11060875.1],[1787030121,13658317.6,11060875.1],[1787030421,13658317.6,11060875.1],[1787030721,13658317.6,11060875.1],[1787031021,13658317.6,11060875.1],[1787031321,13658317.6,11060875.2],[1787031621,13658317.6,11060875.2],[1787031921,13658317.6,11060875.2],[1787032222,13658317.6,11060875.2],[1787032521,13658317.6,11060875.2],[1787032821,13658317.6,11060875.2],[1787033121,13658317.6,11060875.1],[1787033421,13658317.5,11060875.1],[1787033721,13658317.5,11060875.1],[1787034021,13658317.5,11060875.1],[1787034322,13658317.5,11060875.1],[1787034621,13658317.5,11060875.1],[1787034922,13658317.5,11060875.2],[1787035221,13658317.5,11060875.2],[1787035521,13658317.5,11060875.2],[1787035821,13658317.5,11060875.2],[1787036121,13658317.5,11060875.2],[1787036421,13658317.5,11060875.2],[1787036721,13658317.5,11060875.2],[1787037021,13658317.5,11060875.2],[1787037321,13658317.5,11060875.2],[1787037621,13658317.5,11060875.2],[1787037921,13658317.6,11060875.2],[1787038221,13658317.6,11060875.2],[1787038521,13658317.6,11060875.2],[1787038821,13658317.6,11060875.2],[1787039121,13658317.6,11060875.2],[1787039421,13658317.6,11060875.2],[1787039721,13658317.6,11060875.2],[1787040021,13658317.5,11060875.2],[1787040321,13658317.3,11060875.2],[1787040621,13658317.3,11060875.2],[1787040921,13658317.3,11060875.2],[1787041221,13658317.3,11060875.2],[1787041521,13658317.3,11060875.2],[1787041821,13658317.2,11060875.2],[1787042121,13658317.1,11060870.3],[1787042421,13658317.1,11060870.5],[1787042721,13658317.1,11060870.5],[1787043021,13658317.1,11060870.5],[1787043321,13658317.1,11060870.6],[1787043621,13658317.1,11060870.6],[1787043921,13658317.1,11060870.7],[1787044221,13658317.1,11060870.7],[1787044521,13658317.1,11060870.7],[1787044821,13658316.9,11060870.7],[1787045121,13658316.9,11060870.7],[1787045421,13658316.9,11060870.7],[1787045721,13658316.7,11060870.7],[1787046021,13658316.7,11060870.7],[1787046321,13658316.7,11060870.7],[1787046621,13658316.7,11060870.7],[1787046921,13658316.7,11060870.7],[1787047221,13658316.7,11060870.7],[1787047521,13658316.7,11060870.7],[1787047821,13658316.7,11060870.7],[1787048121,13658316.5,11060870.7],[1787048421,13658316.6,11060870.7],[1787048721,13658316.6,11060870.7],[1787049021,13658316.6,11060870.7],[1787049321,13658315.7,11060870.7],[1787049621,13658315.1,11060870.7],[1787049921,13658314.7,11060870.7],[1787050221,13658314.1,11060870.7],[1787050521,13658313.7,11060870.7],[1787050821,13658315.9,11060870.6],[1787051121,13658316.3,11060870.6],[1787051421,13658316.3,11060870.7],[1787051721,13658316.3,11060870.7],[1787052021,13658316.3,11060870.7],[1787052321,13658316,11060870.7],[1787052621,13658316.2,11060870.7],[1787052921,13658316.2,11060870.7],[1787053221,13658316.2,11060870.7],[1787053521,13658316.2,11060870.7],[1787053821,13658316.2,11060871.1],[1787054121,13658316.2,11060871.1],[1787054421,13658316,11060871.1],[1787054722,13658316.1,11060871.1],[1787055021,13658316.1,11060871.1],[1787055321,13658316.1,11060871.3],[1787055622,13658316.1,11060871.3],[1787055921,13658316,11060871.3],[1787056221,13658315.9,11060871.3],[1787056522,13658316,11060871.3],[1787056821,13658316,11060871.4],[1787057121,13658316,11060871.4],[1787057422,13658316,11060871.6],[1787057722,13658316,11060871.3],[1787058021,13658316,11060871.3],[1787058321,13658316,11060871.4],[1787058621,13658316.2,11060871.7],[1787058921,13658316.2,11060871.4],[1787059221,13658316.2,11060871.8],[1787059522,13658315.7,11060871.4],[1787059821,13500000,11060872.1],[1787060122,13500000,11060872.1],[1787060422,13500000,11060872.1],[1787060721,13500000,11060872.1],[1787061021,13658316.2,11060872.1],[1787061322,13658316.2,11060872.1],[1787061621,13658315.9,11060872.3],[1787061921,13658315.9,11060872.2],[1787062221,13658316.2,11060872.2],[1787062521,13658316.2,11060872.2],[1787062821,13658316.2,11060872.2],[1787063122,13658316.1,11060872.2],[1787063421,13658316.1,11060872.2],[1787063721,13658316.1,11060872.3],[1787064021,13658316.1,11060872.3],[1787064321,13658316.1,11060872.3],[1787064621,13658316.1,11060872.3],[1787064921,13658316.2,11060872.3],[1787065221,13658316.2,11060872.3],[1787065521,13658316.2,11060872.8],[1787065822,13658315.9,11060872.6],[1787066122,13658315.9,11060872.6],[1787066421,13658315.8,11060872.6],[1787066721,13658315.8,11060872.6],[1787067021,13658315.8,11060872.8],[1787067321,13658315.9,11060872.8],[1787067621,13658315.5,11060873],[1787067921,13658315.5,11060873],[1787068222,13658315.5,11060873.1],[1787068521,13658315.5,11060873.1],[1787068821,13658315.5,11060873.2],[1787069121,13658315.5,11060873.2],[1787069421,13658315.3,11060873.3],[1787069721,13658315.2,11060873.3],[1787070022,13658315,11060873.9],[1787070321,13658315,11060874],[1787070621,13658315,11060874.3],[1787070922,13658315,11060874.2],[1787071221,13658314.1,11060874.2],[1787071521,13658314.1,11060874.2],[1787071821,13658314.1,11060874.4],[1787072121,13658314.1,11060874.4],[1787072421,13658314.2,11060874.4],[1787072721,13658314,11060874.4],[1787073021,13658314,11136816.1],[1787073321,13658314,11136816.1],[1787073621,13658313.8,11060874.4],[1787073922,13658313.7,11060874.4],[1787074201,13658313.6,11060874.4],[1787074521,13658313.6,11060874.4],[1787074821,13658313.6,11060874.4],[1787075121,13658313.6,11060874.4],[1787075421,13658313.4,11060874.4],[1787075722,13658312.7,11060874.4],[1787076022,13658312.7,11060874.4],[1787076321,13658312.5,11060874.4],[1787076621,13658312.2,11060874.6],[1787076921,13398568.2,11060874.4],[1787077221,13398568,11060874.4],[1787077522,13398568,11060874.4],[1787077821,13398567.9,11060874.4],[1787078121,13398567.6,11060874.4],[1787078421,13398567.3,11060874.4],[1787078721,13398567.3,11060874.4],[1787079021,13398567.3,11060874.4],[1787079322,13164797.8,11060874.4],[1787079622,13164797.7,11060874.4],[1787079921,13164797.7,11060874.4],[1787080221,13164797.5,11060874.4],[1787080521,13164797.3,11060874.4],[1787080821,13164797.3,11078407.3],[1787081121,13164797.2,11113472.7],[1787081421,13164797,11113472.7],[1787081721,13164796.9,11060872.6],[1787082021,13164796.9,11060872.6],[1787082321,13164796.7,11060872.6],[1787082621,13164796.3,11060873],[1787082921,13164796.3,11060873],[1787083221,13164796.3,11060873],[1787083521,13164796.3,11060873],[1787083821,13164796,11060873],[1787084121,13164796,11060873],[1787084421,13164796.3,11060873],[1787084722,13164796.3,11060873],[1787085021,13164796.4,11060873],[1787085321,13164797.1,11060873],[1787085621,13164796.7,11060873],[1787085921,13164796.7,11060873.1],[1787086221,13164796.7,11060873.1],[1787086521,13164796.7,11060873.1],[1787086821,13164796.7,11060873.1],[1787087121,13164796.7,11060873.1],[1787087422,13164796.7,11060873.1],[1787087721,13164796.7,11060873.1],[1787088021,13164796.6,11060873.3],[1787088321,13164796.6,11060873.3],[1787088621,13164796.7,11060873.2],[1787088921,13164796.7,11060873.4],[1787089201,13164797.3,11060873.5],[1787089521,13164797.3,11060873.4],[1787089821,13164797.3,11060873.6],[1787090121,13164797.3,11060873.6],[1787090421,13164797.3,11060873.6],[1787090721,13164797.3,11060873.6],[1787091021,13164797.3,11060873.8],[1787091321,13211551.3,11060873.8],[1787091621,13398567.6,11060873.9],[1787091921,13398567.6,11060874.1],[1787092221,13398567.6,11060874.1],[1787092521,13398567.6,11060874.1],[1787092821,13658314.5,11060874.3],[1787093122,13658314.5,11060874.3],[1787093421,13658314.5,11060874.3],[1787093723,13658314.5,11060874.3],[1787094021,13658313.8,11060874.3],[1787094321,13658313.9,11060874.3],[1787094621,13658313.9,11060874.3],[1787094921,13658313.9,11060874.3],[1787095221,13658315.6,11060874.3],[1787095521,13658315.1,11060874.6],[1787095821,13658315,11060874.6],[1787096121,13658315.9,11060874.6],[1787096422,13658315.9,11060874.6],[1787096722,13658315.8,11060874.6],[1787097021,13658315.8,11078788],[1787097321,13658315.6,11078788],[1787097621,13658315.6,11078788],[1787097921,13658315.8,11060874.6],[1787098221,13658315.8,11060874.6],[1787098521,13658315.8,11060874.6],[1787098821,13658315.6,11060874.6],[1787099121,13658315.6,11060874.7],[1787099421,13658315.6,11060874.7],[1787099722,13658315.6,11060874.7],[1787100021,13658315.4,11060874.7],[1787100321,13658315.4,11060874.7],[1787100621,13658315.4,11060874.7],[1787100921,13658315.4,11060874.7],[1787101221,13658315.4,11060874.7],[1787101521,13658315.4,11060874.7],[1787101821,13658315.4,11060874.7],[1787102126,13658315.4,11060874.8],[1787102406,13658315.4,11060874.8],[1787102706,13658315.6,11060874.8],[1787103006,13658315.6,11060874.8],[1787103306,13658315.6,11060874.8],[1787103606,13658315.6,11060874.8],[1787103906,13658315.6,11060874.8],[1787104206,13658315.6,11060874.8],[1787104506,13658315.6,11060874.9],[1787104806,13658315.6,11060874.9],[1787105107,13658315.6,11060875],[1787105406,13658315.6,11060875.3],[1787105706,13658315.6,11060875.3],[1787106006,13658315.5,11060875.3],[1787106306,13658315.5,11060875.3],[1787106606,13658315.4,11060875.3],[1787106906,13658315.4,11060875.3],[1787107206,13658315.4,11060875.3],[1787107507,13658315.3,11060875.5],[1787107806,13658315.3,11060875.5],[1787108107,13658315.4,11060875.5],[1787108406,13658315.3,11060875.7],[1787108706,13658315.3,11060875.7],[1787109006,13658315.1,11060875.8],[1787109306,13658315.1,11060875.8],[1787109606,13658315.1,11060875.8],[1787109906,13658315.1,11060875.8],[1787110206,13658315.1,11060875.8],[1787110507,13658315,11060875.8],[1787110806,13658314.8,11060875.9],[1787111106,13658314.8,11060875.9],[1787111426,13658314.8,11060875.9],[1787111726,13658314.8,11060875.9],[1787112006,13658314.8,11060875.9],[1787112306,13658314.6,11060875.9],[1787112606,13658314.6,11060876.1],[1787112906,13658314.6,11060876.1],[1787113206,13658314.6,11060876.1],[1787113506,13658314.6,11060876.1],[1787113807,13658314.6,11060876.1],[1787114106,13658314.6,11060876.1],[1787114406,13658314.6,11060876.1],[1787114706,13658314.6,11060876.1],[1787115006,13658314.6,11060876.1],[1787115306,13658314.6,11060876.1],[1787115606,13658314.6,11060876.1],[1787115906,13658314.6,11060875.9],[1787116206,13658314.3,11060875.9],[1787116506,13658314.3,11060875.9],[1787116806,13658314.3,11060875.9],[1787117106,13658313.9,11060875.9],[1787117406,13658313.8,11060875.9],[1787117706,13658313.8,11060875.9],[1787118006,13658313.8,11060875.9],[1787118306,13658313.8,11060875.9],[1787118606,13658313.8,11060875.9],[1787118926,13658313.4,12000000],[1787119206,13658313.4,12000000],[1787119506,13658313.4,12000000],[1787119806,13658313.4,12000000],[1787120106,13658313.4,12000000],[1787120406,13658313.4,12000000],[1787120706,13658313.4,12700000],[1787121006,13658313.4,12700000],[1787121306,13658313.4,12700000],[1787121606,13658313.3,12700000],[1787121906,13658313.3,12700000],[1787122207,13658313.3,12700000],[1787122506,13658313.3,13000000],[1787122806,13658313.3,13000000],[1787123106,13658313.3,13000000],[1787123406,13658313.1,13000000],[1787123706,13658313.1,13000000],[1787124006,13658313.1,13000000],[1787124306,13658313.1,13000000],[1787124606,13658313.1,13000000],[1787124906,13658313.1,13000000],[1787125206,13658313,13000000.1],[1787125507,13658313,13000000.1],[1787125826,13658313,13000000.1],[1787126106,13658312.8,13000000.1],[1787126406,13658312.8,13000000.1],[1787126707,13658312.8,13000000.1],[1787127006,13658312.8,13000000.1],[1787127306,13658312.8,13000000.1],[1787127606,13658312.5,13000000.1],[1787127907,13658312.5,13000000.1],[1787128207,13658312.3,13000000.1],[1787128507,13658312.3,13000000.1],[1787128806,13658312.1,13000000.1],[1787129106,13658312.1,13000000.1],[1787129406,13658311.9,13000000.1],[1787129706,13658311.9,13000000.1],[1787130007,13658311.7,13000000.1],[1787130306,13658311.7,13000000.1],[1787130606,13658311.7,13000000.1],[1787130906,13658311.7,13000000.1],[1787131207,13658311.7,13000000.1],[1787131506,13658312,13000000.1],[1787131806,13658312,13000000.1],[1787132106,13658312,13000000.1],[1787132406,13658311.8,13000000.1],[1787132707,13658311.8,13000000.1],[1787133006,13658311.8,13000000.1],[1787133306,13658311.7,13000000.1],[1787133607,13658311.7,13000000.1],[1787133907,13658311.7,13000000.1],[1787134206,13658311.5,13000000.1],[1787134506,13658311.5,13000000.2],[1787134806,13658311.3,13000000.2],[1787135107,13658311.1,13000000.2],[1787135406,13658311.1,13000000.2],[1787135706,13658311.1,13000000.2],[1787136007,13658311.2,13000000.2],[1787136306,13658311.1,13000000.2],[1787136606,13658309.9,13000000.1],[1787136906,13658309.5,13000000.1],[1787137206,13658309.4,13000000.1],[1787137506,13658309.3,13000000.3],[1787137807,13655566.3,13000000.3],[1787138106,13651256,13000000.1],[1787138407,13646788.9,13000000.1],[1787138706,13646788.9,13000000.1],[1787139007,13646788.9,13000000.1],[1787139306,13645672,13000000.1],[1787139607,13645672,13000000.1],[1787139906,13643894.5,13000000.1],[1787140206,13643894.5,12224350.5],[1787140507,13643894.5,12224350.5],[1787140807,13642235.4,12224350.5],[1787141106,13642235.4,12224350.5],[1787141406,13642235.4,12224350.5],[1787141726,13642235.4,12224350.5],[1787142007,13642235.4,12224350.5],[1787142306,13642235.4,12224350.5],[1787142606,13642235.4,12224350.5],[1787142907,13654263.5,12224350.5],[1787143206,13658309.4,12353625.5],[1787143506,13658309.4,12353625.5],[1787143806,13658309.4,12353625.5],[1787144108,13658309.4,12353625.5],[1787144406,13658309.4,12353625.5],[1787144706,13658309.4,12353625.5],[1787145007,13658309.4,12353625.5],[1787145307,13658309.3,12353625.5],[1787145606,13658309.3,12353625.5],[1787145906,13658309.3,12353625.5],[1787146206,13658309.3,12353625.5],[1787146506,13658309.3,12353625.5],[1787146806,13658309.3,12353625.5],[1787147107,13658309.3,12353625.5],[1787147406,13658309.2,12353625.5],[1787147706,13658309.2,12353625.5],[1787148006,13658309.2,12353625.5],[1787148326,13658309.2,12353625.5],[1787148606,13658309.2,12353625.5],[1787148907,13658309.2,12353625.5],[1787149206,13658309.4,12353625.5],[1787149507,13658309.4,12353625.5],[1787149806,13658309.4,12353625.5],[1787150106,13658309.4,12353625.5],[1787150406,13658309.3,12353625.5],[1787150707,13658309.2,12353625.5],[1787151006,13658309.2,12353625.5],[1787151307,13658309.4,12353625.5],[1787151606,13658309.4,12353625.5],[1787151907,13658309.4,12353625.5],[1787152206,13658309.4,12353625.5],[1787152507,13658309.3,12353625.5],[1787152808,13658309.2,12224350.5],[1787153106,13499999.9,11337893.6],[1787153406,13499999.9,11337893.6],[1787153706,13500000,11337893.6],[1787154006,13500000,11337893.6],[1787154306,13500000,11337893.6],[1787154606,13500000,11337893.6],[1787154907,13500000,11337893.6],[1787155506,13500000,11337893.6],[1787155807,13543175.3,11545657],[1787156106,13605539.5,11545657],[1787156406,13547492.8,11545657],[1787156707,13547492.8,11545657],[1787157006,13547492.8,11545657],[1787157306,13499999.9,11545657],[1787157606,13499999.9,11545657],[1787157906,13499999.9,11545657],[1787158206,13499999.9,11545657],[1787158507,13499999.9,11545657],[1787158806,13499999.9,11060875.3],[1787159126,13499999.9,11060875.3],[1787159406,13499999.6,11060875.4],[1787159686,13495587.7,11060875.4],[1787159986,13495587.7,11060875.4],[1787160286,13494190.7,11060875.4],[1787160646,13483689.8,11060875.4],[1787160946,13483689.8,11060875.4],[1787161246,13474998.8,11060875.4],[1787161546,13474998.8,11060875.4],[1787161846,13474998.8,11060875.4],[1787162147,13474998.8,11060875.4],[1787162446,13474998.5,11060875.4],[1787162747,13474998.5,11060875.4],[1787163046,13474998.5,11060875.4],[1787163347,13474998.5,11060875.4],[1787163646,13474998.5,11060875.4],[1787163946,13474998.5,11060875.4],[1787164246,13474998.5,11060875.4],[1787164546,13474998.5,11060875.4],[1787164846,13474998.5,11060875.4],[1787165146,13474998.5,11060875.4],[1787165446,13474998.5,11060875.4],[1787165746,12500000,11060875.4],[1787166046,12500000,11060875.4],[1787166347,13474998.5,11060874.7],[1787166646,13474998.4,11060874.7],[1787166946,13474998.4,11060874.6],[1787167246,13474998.4,11060874.6],[1787167546,13474998.4,11060874.2],[1787167846,13474997.9,11060874.2],[1787168146,13474997.9,11060874.2],[1787168446,13474997.9,11060874.2],[1787168746,13474998.3,11060874.8],[1787169046,13474997.8,11060874.7],[1787169346,13474997.9,11060874.7],[1787169646,13474997.7,11060874.7],[1787169946,13474997.7,11060874.7],[1787170246,13474997.7,11060874.8],[1787170546,13474997.7,11060874.8],[1787170846,13474997.4,11060874.8],[1787171446,13421143.9,11060874.8],[1787171746,13392227.5,11060874.8],[1787172046,13266923,11060874.8],[1787172346,13325889.8,11060875],[1787172646,13302884.6,11060875],[1787172946,13252135.7,11060875],[1787173246,13233610.4,11060875],[1787173546,13308691.1,11060875],[1787173846,13016313.4,11060875.1],[1787174146,13016313.3,11060875.3],[1787174446,13016313.3,11060875.3],[1787174746,13016313.3,11060875.3],[1787175046,13016313.2,11060875.3],[1787175346,13016313.2,11060875.3],[1787175646,13016313.2,11060875.3],[1787175946,13016313.2,11060875.3],[1787176246,13016313.2,11060875.3]],"hourly":[],"daily":[]}}