{"bazaar":{"raw":[[1784162714,26132.7,1.8],[1784163914,26132.7,1.8],[1784166014,26132.6,1.8],[1784167214,26132.6,1.8],[1784172914,26132.6,1.8],[1784174714,26132.6,1.8],[1784205614,26132.3,2.4],[1784208614,26132.3,2.6],[1784209214,26132.3,2.6],[1784222114,26132.3,200.2],[1784222414,26132.3,200.2],[1784223014,26132.3,200.2],[1784223314,26132.3,200.2],[1784223614,26132.3,200.2],[1784225434,26132.3,200.2],[1784225714,26132.3,200.2],[1784231114,26132.3,200.4],[1784232014,26132.3,200.4],[1784281214,26131.5,266.7],[1784282414,26131.5,266.7],[1784283614,26131.5,572.1],[1784284814,26131.5,503.8],[1784338814,26130.9,1499.7],[1784339114,26130.9,1499.7],[1784339414,26130.9,1499.7],[1784340314,26130.9,1499.7],[1784343314,26130.9,1499.7],[1784344814,26130.9,1499.7],[1784372714,26132.4,1499.8],[1784382014,26130.9,1500.2],[1784383214,26130.9,1547.8],[1784383514,26130.9,1547.8],[1784385614,26130.9,1547.8],[1784385914,26130.9,1547.8],[1784388014,26130.9,1547.8],[1784390134,26130.9,1547.8],[1784394314,26130.9,2731.7],[1784396114,26130.9,2731.8],[1784398834,26130.9,2731.9],[1784402114,26130.9,2731.9],[1784403014,26130.9,2731.9],[1784441414,26130.9,2732.3],[1784451614,26091.2,2732.2],[1784451914,26091.2,2732.2],[1784452554,26091.2,2732.2],[1784454014,26091.2,2732.2],[1784454614,26091.2,2732.2],[1784455814,26091.2,2732.2],[1784458514,26108.1,2732.2],[1784459114,26108.1,2732.2],[1784463614,26108.1,2732.2],[1784495714,25090.8,2809.3],[1784496914,25090.8,2809.3],[1784502614,25090.8,2792.6],[1784516334,23790.6,3785.2],[1784517014,23790.6,3785.2],[1784517314,23790.6,3785.2],[1784519414,23790.6,3785.2],[1784520014,23790.6,3785.2],[1784523614,23790.6,3785.2],[1784525114,23790.6,3785.2],[1784539254,23790.6,3785.2],[1784547354,23790.6,3785.2],[1784548254,23790.6,3785.2],[1784551554,23790.6,3785.2],[1784552154,23790.6,3785.2],[1784556954,23790.6,3785.2],[1784558454,23790.6,3785.2],[1784568374,23790.6,3785.2],[1784568954,23790.6,3785.2],[1784569254,23790.6,3785.2],[1784569554,23790.6,3785.2],[1784569854,23790.6,3785.2],[1784570454,23790.6,3785.2],[1784571054,23790.6,3785.2],[1784574954,23790.6,3785.3],[1784578254,23790.6,3785.3],[1784579154,23790.6,3785.3],[1784610954,23790.4,3785.3],[1784623254,23790.5,3785.4],[1784627154,23790.5,3785.4],[1784632854,23790.5,3785.4],[1784675474,23790,3786],[1784678154,23790,3786],[1784683854,23790,3786],[1784685654,23790,3786],[1784688354,23790,3786],[1784688654,23790,3786],[1784688954,23790,3786],[1784690714,23790,3786],[1784691314,23790,3786],[1784695514,23790,3786],[1784697614,23530.9,3786],[1784698514,23530.9,3786],[1784723714,23790,3786],[1784730914,23790.1,3786.2],[1784733014,23790.1,3786.2],[1784737514,23790.1,3786.2],[1784739914,23790.1,3786.2],[1784740814,23790.1,3786.2],[1784741714,23790.1,3786.2],[1784743214,23790.1,3786.2],[1784745614,23790.1,3786.3],[1784746214,23790.1,3786.3],[1784764814,23790.1,3786.4],[1784784014,23790.2,3786.4],[1784787334,23790.2,3786.4],[1784789234,23790.2,3786.4],[1784791814,23790.2,3786.4],[1784797514,23790.2,3786.5],[1784799614,23790.2,3786.5],[1784799914,23790.2,3786.5],[1784802914,23790.2,3786.5],[1784845514,23790.2,3786.6],[1784853314,23790.2,3786.8],[1784853934,23790.2,3786.9],[1784854814,23790.2,3787],[1784856014,23790.2,3787],[1784858414,23790.2,3787.1],[1784859914,23790.2,3787.1],[1784861114,23790.2,3787.1],[1784861714,23790.2,3787.1],[1784862014,23790.2,3787.1],[1784863514,23790.2,3787.1],[1784864114,23790.2,3787.1],[1784866814,23790.2,3787.1],[1784878514,23790.2,3787.1],[1784901914,23790.2,3787.1],[1784902514,23790.2,3787.1],[1784913914,23790.3,3787.1],[1784915434,23790.3,3787.1],[1784917514,23790.3,3787.1],[1784953514,23790.3,3787.1],[1784957114,23790.3,3787.1],[1784960414,23790.3,3787.1],[1784962814,23790.3,3787.1],[1784971514,23790.3,3787.1],[1784972714,23790.3,3787.1],[1784973014,23790.3,3787.1],[1784976614,23790.3,3787.1],[1784979614,23790.3,3787.1],[1785015074,23790.3,3787.1],[1785015974,23790.3,3787.1],[1785016574,23790.3,3787.1],[1785017474,23790.3,3787.1],[1785018674,23790.3,3787.1],[1785019274,23790.3,3787.1],[1785021674,23790.3,3787.1],[1785029174,23790.3,3787.3],[1785029474,23790.3,3787.3],[1785030374,23790.3,3787.3],[1785031574,23790.3,3787.3],[1785032774,23790.3,3787.3],[1785035174,23790.3,3787.3],[1785036974,23790.3,3787.3],[1785037874,23790.3,3787.3],[1785040574,23790.3,3787.3],[1785041774,23790.3,3787.3],[1785044174,23790.3,3787.4],[1785054361,23790.3,3787.4],[1785072361,23790.3,3787.5],[1785079861,23790.3,3787.5],[1785086461,23790.3,3787.5],[1785087961,23790.3,3787.5],[1785093061,23790.3,3787.5],[1785093381,23790.3,3787.5],[1785106861,23790.3,3787.5],[1785125761,23790.1,3787.5],[1785130261,23790.1,3787.5],[1785136521,23790.1,3787.5],[1785145821,23790.1,3787.5],[1785147621,23790.1,3787.5],[1785152121,23790.1,3787.5],[1785181521,23790.1,3787.8],[1785185721,23790.1,3787.8],[1785191421,23790,3787.8],[1785192921,23790,3787.9],[1785194721,23790,3788],[1785205221,23790,3788],[1785207021,23790,3788],[1785208221,23790,3788],[1785237621,20999.8,3788.1],[1785239721,20999.8,3788.1],[1785244221,20999.8,3788.1],[1785249921,20999.8,3788.1],[1785251721,20999.8,3788.1],[1785253521,20999.8,3788.1],[1785256221,20999.8,3788.1],[1785256521,20999.8,3788.1],[1785257121,20999.8,3788.1],[1785260721,20999.8,3788.1],[1785266721,20999.8,3788.1],[1785271821,20999.8,3788.1],[1785294921,20999.7,3788.1],[1785299721,20999.8,3788.1],[1785302121,20999.8,3788.1],[1785306021,20999.8,3788.1],[1785307521,20999.8,3788.1],[1785310221,20999.8,3788.1],[1785315621,20999.8,3788.1],[1785319821,20999.8,3788.1],[1785320421,20999.8,3788.1],[1785320721,20999.8,3788.1],[1785326121,20999.8,3788.1],[1785373261,20999.6,3788.2],[1785375661,20999.6,3788.2],[1785393661,20999.7,3788.2],[1785417061,20999.7,3788.2],[1785418261,20999.7,3788.2],[1785434781,20999.6,3788.3],[1785435061,20999.6,3788.3],[1785483661,20999.1,3788.6],[1785488161,20999.1,3788.6],[1785488461,20999.1,3788.6],[1785490861,20999.1,3788.6],[1785504661,20999.1,3788.6],[1785530481,20998.9,3788.7],[1785535281,20998.8,3788.7],[1785536161,20998.8,3788.7],[1785547861,20998.6,3788.7],[1785550861,20998.6,3788.7],[1785594061,20998.6,3788.8],[1785600961,20998.6,3788.8],[1785601861,20998.6,3788.8],[1785602461,20998.6,3788.8],[1785603361,20998.6,3788.8],[1785605761,20998.6,3788.8],[1785606661,20998.6,3788.8],[1785611461,20998.6,3788.7],[1785618661,20998.6,3788.7],[1785618961,20998.6,3788.7],[1785621361,20998.6,3788.8],[1785630961,20998.2,3788.7],[1785639061,20998.2,3788.8],[1785649561,20998.2,3789],[1785651361,20998.2,3789],[1785654061,20998.1,3789],[1785663061,20998,3789.1],[1785663961,20998,3789.1],[1785665161,20998,3789.1],[1785668161,20997.9,3789.1],[1785672061,20997.8,3789.1],[1785708961,20997.6,3789.2],[1785719761,20997.4,3789.2],[1785747401,20997.4,3789.2],[1785755161,20997.4,3789.3],[1785762361,20997.4,3789.4],[1785762661,20997.4,3789.4],[1785764161,20997.4,3789.4],[1785768061,20997.4,3789.7],[1785769561,20997.4,3789.7],[1785773181,20997.4,3789.8],[1785779461,20997.4,3789.8],[1785780061,20997.4,3789.8],[1785780361,20997.4,3789.8],[1785780661,20997.4,3789.8],[1785781261,20997.4,3789.8],[1785781861,20995.9,3789.8],[1785815461,20993.5,3789.9],[1786399221,19274.1,3793.4],[1786399521,19274.1,3793.4],[1786399821,19274.1,3793.4],[1786400121,19274.1,3793.4],[1786400421,19274.1,3793.4],[1786400721,19274.1,3793.4],[1786401021,19274.1,3793.4],[1786401321,19274.1,3793.4],[1786401621,19274.1,3793.4],[1786401922,19274.1,3793.4],[1786402221,19274.1,3793.4],[1786402521,19274.1,3793.4],[1786402821,19274.1,3793.4],[1786403121,19274.1,3793.4],[1786403421,19274.1,3793.4],[1786403721,19274.1,3793.4],[1786404021,19274.1,3793.4],[1786404321,19274.1,3793.4],[1786404621,19274.1,3793.4],[1786404921,19274.1,3793.4],[1786405221,19274.1,3793.4],[1786405521,19274.1,3793.4],[1786405821,19274.1,3793.4],[1786406121,19274.1,3793.4],[1786406421,19274.1,3793.4],[1786406721,19274.1,3793.4],[1786407021,19274.1,3793.4],[1786407321,19274.1,3793.4],[1786407621,19274.1,3793.4],[1786407922,19274.1,3793.4],[1786408221,19274.1,3793.4],[1786408521,19274.1,3793.4],[1786408821,19274.1,3793.4],[1786409121,19274.1,3793.4],[1786409421,19274.1,3793.4],[1786409721,19274.1,3793.4],[1786410021,19274.1,3793.4],[1786410321,19274.1,3793.4],[1786410623,19274.1,3793.4],[1786410921,19274.1,3793.4],[1786411221,19274.1,3793.4],[1786411521,19274.1,3793.4],[1786411821,19274.1,3793.4],[1786412121,19274.1,3793.4],[1786412421,19274.1,3793.4],[1786412721,19274.1,3793.4],[1786413021,19274.1,3793.4],[1786413321,19274.1,3793.4],[1786413621,19274.1,3793.4],[1786413921,19274.1,3793.4],[1786414221,19274.1,3793.4],[1786414521,19274.1,3793.4],[1786414821,19274.1,3793.4],[1786415121,19274.1,3793.4],[1786415421,19274.1,3793.4],[1786415721,19274.1,3793.4],[1786416021,19274.1,3793.4],[1786416322,19274.1,3793.4],[1786416621,19274.1,3793.4],[1786416922,19274.1,3793.4],[1786417223,19274.7,3793.4],[1786417521,19274.7,3793.4],[1786417821,19274.7,3793.4],[1786418121,19274.7,3793.4],[1786418421,19274.7,3793.4],[1786418721,19274.7,3793.4],[1786419021,19274.7,3793.4],[1786419321,19274.7,3793.4],[1786419621,19274.7,3793.4],[1786419921,19274.7,3793.4],[1786420221,19274.7,3793.4],[1786420521,19274.7,3793.4],[1786420822,19274.7,3793.4],[1786421121,19274.7,3793.4],[1786421421,19274.7,3793.4],[1786421721,19274.7,3793.4],[1786422021,19274.7,3793.4],[1786422321,19274.7,3793.4],[1786422621,19274.7,3793.4],[1786422921,19274.7,3793.4],[1786423221,19274.7,3793.4],[1786423521,19274.7,3793.4],[1786423821,19274.7,3793.4],[1786424121,19274.7,3793.4],[1786424421,19274.7,3793.4],[1786424721,19274.7,3793.4],[1786425021,19274.7,3793.4],[1786425321,19274.7,3793.4],[1786425621,19274.7,3793.4],[1786425921,19274.7,3793.4],[1786426221,19274.7,3793.4],[1786426522,19274.7,3793.4],[1786426821,19274.7,3793.4],[1786427121,19274.7,3793.4],[1786427421,19274.7,3793.4],[1786427721,19274.7,3793.4],[1786428021,19274.7,3793.4],[1786428321,19274.7,3793.4],[1786428621,19274.7,3793.4],[1786428921,19274.7,3793.4],[1786429221,19274.7,3793.4],[1786429521,19274.7,3793.4],[1786429821,19274.7,3793.4],[1786430121,19274.7,3793.4],[1786430421,19274.7,3793.4],[1786430721,19274.7,3793.4],[1786431021,19274.7,3793.4],[1786431322,19274.8,3793.4],[1786431621,19274.8,3793.4],[1786431921,19274.8,3793.4],[1786432221,19274.8,3793.4],[1786432521,19274.8,3793.4],[1786432821,19274.8,3793.4],[1786433121,19274.8,3793.4],[1786433421,19274.8,3793.4],[1786433721,19274.8,3793.4],[1786434021,19274.8,3793.4],[1786434322,19274.8,3793.4],[1786434621,19274.8,3793.4],[1786434921,19274.8,3793.4],[1786435221,19274.8,3793.4],[1786435521,19274.8,3793.4],[1786435821,19274.8,3793.4],[1786436121,19274.8,3793.4],[1786436421,19274.8,3793.4],[1786436722,19274.8,3793.4],[1786437021,19274.8,3793.4],[1786437321,19274.8,3793.4],[1786437621,19274.8,3793.5],[1786437921,19274.8,3793.5],[1786438221,19274.8,3793.5],[1786438521,19274.8,3793.5],[1786438821,19274.8,3793.5],[1786439121,19274.8,3793.6],[1786439421,19274.8,3793.6],[1786439721,19274.8,3793.6],[1786440021,19274.8,3793.6],[1786440321,19274.8,3793.6],[1786440621,19274.8,3793.6],[1786440921,19274.8,3793.6],[1786441221,19274.8,3793.6],[1786441521,19274.8,3793.6],[1786441821,19274.8,3793.6],[1786442121,19274.8,3793.6],[1786442421,19274.8,3793.6],[1786442721,19274.8,3793.6],[1786443021,19274.8,3793.6],[1786443321,19274.8,3793.6],[1786443621,19274.8,3793.6],[1786443921,19274.8,3793.6],[1786444222,19274.8,3793.6],[1786444521,19274.8,3793.6],[1786444821,19274.8,3793.6],[1786445121,19274.8,3793.6],[1786445421,19274.8,3793.6],[1786445722,19274.8,3793.6],[1786446021,19274.8,3793.6],[1786446321,19274.8,3793.6],[1786446621,19274.8,3793.6],[1786446922,19274.8,3793.6],[1786447221,19274.8,3793.6],[1786447522,19274.8,3793.6],[1786447822,19274.8,3793.6],[1786448121,19274.8,3793.6],[1786448421,19274.8,3793.6],[1786448721,19274.8,3793.6],[1786449021,19274.8,3793.6],[1786449321,19274.8,3793.6],[1786449621,19274.8,3793.6],[1786449922,19274.8,3793.6],[1786450221,19274.8,3793.6],[1786450521,19274.8,3793.6],[1786450821,19274.8,3793.6],[1786451121,19274.8,3793.6],[1786451421,19274.8,3793.6],[1786451721,19274.8,3793.6],[1786452021,19274.8,3793.6],[1786452322,19274.8,3793.6],[1786452621,19274.8,3793.6],[1786452921,19274.8,3793.6],[1786453222,19274.8,3793.6],[1786453521,19274.8,3793.6],[1786453821,19274.8,3793.6],[1786454121,19274.8,3793.6],[1786454421,19274.8,3793.6],[1786454721,19274.8,3793.6],[1786455021,19274.8,3793.6],[1786455321,19274.8,3793.6],[1786455621,19274.8,3793.6],[1786455921,19274.8,3793.6],[1786456221,19274.8,3793.6],[1786456521,19274.8,3793.6],[1786456821,19274.8,3793.6],[1786457121,19274.8,3793.6],[1786457421,19274.8,3793.6],[1786457721,19274.8,3793.6],[1786458021,19274.8,3793.6],[1786458321,19274.8,3793.6],[1786458621,19274.8,3793.6],[1786458921,19274.8,3793.6],[1786459221,19274.8,3793.6],[1786459521,19274.8,3793.6],[1786459821,19274.8,3793.6],[1786460121,19274.8,3793.6],[1786460421,19274.8,3793.6],[1786460721,19274.8,3793.6],[1786461021,19274.8,3793.6],[1786461321,19274.8,3793.6],[1786461621,19274.8,3793.6],[1786461921,19274.8,3793.6],[1786462222,19274.8,3793.6],[1786462521,19274.8,3793.6],[1786462821,19274.8,3793.6],[1786463121,19274.8,3793.6],[1786463421,19274.8,3793.6],[1786463722,19274.8,3793.6],[1786464021,19274.8,3793.6],[1786464322,19274.8,3793.6],[1786464621,19274.8,3793.6],[1786464922,19274.8,3793.6],[1786465221,19274.8,3793.6],[1786465522,19274.8,3793.6],[1786465822,19274.8,3793.6],[1786466121,19274.8,3793.6],[1786466421,19274.8,3793.6],[1786466721,19274.8,3793.6],[1786467021,19274.8,3793.6],[1786467321,19274.8,3793.6],[1786467622,19274.8,3793.6],[1786467922,19274.8,3793.7],[1786468221,19274.8,3793.7],[1786468521,19274.8,3793.7],[1786468821,19274.8,3793.7],[1786469121,19274.8,3793.7],[1786469422,19274.8,3793.7],[1786469722,19274.8,3793.7],[1786470021,19274.8,3793.7],[1786470321,19274.8,3793.7],[1786470621,19274.8,3793.7],[1786470922,19274.8,3793.8],[1786471221,19274.8,3793.8],[1786471521,19274.8,3793.8],[1786471821,19274.8,3793.8],[1786472121,19274.8,3793.8],[1786472421,19274.8,3793.8],[1786472721,19274.8,3793.8],[1786473021,19274.8,3793.8],[1786473321,19274.8,3793.8],[1786473622,19274.5,3793.8],[1786473921,19274.5,3793.8],[1786474221,19274.5,3793.8],[1786474521,19274.5,3793.8],[1786474821,19274.5,3793.8],[1786475121,19274.5,3793.8],[1786475421,19274.5,3793.8],[1786475721,19274.5,3793.8],[1786476021,19274.5,3793.8],[1786476321,19274.5,3793.8],[1786476621,19274.5,3793.8],[1786476922,19274.5,3793.8],[1786477221,19274.5,3793.8],[1786477521,19274.5,3793.8],[1786477822,19274.5,3793.8],[1786478121,19274.5,3793.8],[1786478421,19274.5,3793.8],[1786479021,19274.5,3793.8],[1786479321,19274.5,3793.8],[1786479621,19274.5,3793.8],[1786479922,19274.5,3793.8],[1786480221,19274.5,3793.8],[1786480521,19274.5,3793.8],[1786480821,19274.5,3793.8],[1786481121,19274.5,3793.8],[1786481421,19274.5,3793.8],[1786481721,19274.5,3793.8],[1786482021,19274.5,3793.8],[1786482321,19274.5,3793.8],[1786482621,19274.4,3793.8],[1786482922,19274.4,3793.8],[1786483221,19274.4,3793.8],[1786483521,19274.4,3793.8],[1786483821,19274.4,3793.8],[1786484122,19274.4,3793.8],[1786484422,19274.4,3793.8],[1786484721,19274.4,3793.8],[1786485021,19274.4,3793.8],[1786485321,19274.4,3793.8],[1786485621,19274.4,3793.8],[1786485921,19274.4,3793.8],[1786486221,19274.4,3793.8],[1786486521,19274.4,3793.8],[1786486821,19274.4,3793.8],[1786487121,19274.4,3793.8],[1786487421,19274.4,3793.8],[1786487721,19274.4,3793.8],[1786488021,19274.4,3793.8],[1786488321,19274.4,3793.8],[1786488621,19274.4,3793.8],[1786488921,19274.4,3793.8],[1786489221,19274.4,3793.8],[1786489521,19274.4,3793.8],[1786489821,19274.4,3793.8],[1786490121,19274.4,3793.8],[1786490421,19274.4,3793.8],[1786490721,19274.4,3793.8],[1786491021,19274.4,3793.8],[1786491322,19274.4,3793.8],[1786491621,19274.4,3793.8],[1786491921,19274.4,3793.8],[1786492221,19274.4,3793.8],[1786492521,19274.4,3793.8],[1786492821,19274.4,3793.8],[1786493122,19274.4,3793.8],[1786493421,19274.4,3793.8],[1786493721,19274.4,3793.8],[1786494021,19274.4,3793.8],[1786494321,19274.4,3793.8],[1786494621,19274.4,3793.8],[1786494921,19274.4,3793.8],[1786495221,19274.4,3793.8],[1786495521,19274.4,3793.8],[1786495821,19274.4,3793.8],[1786496121,19274.4,3793.8],[1786496421,19274.4,3793.8],[1786496721,19274.4,3793.8],[1786497021,19274.4,3793.8],[1786497321,19274.4,3793.8],[1786497621,19274.4,3793.8],[1786497921,19274.4,3793.8],[1786498221,19274.4,3793.8],[1786498521,19274.4,3793.8],[1786498821,19274.4,3793.8],[1786499121,19274.4,3793.8],[1786499421,19274.4,3793.8],[1786499721,19274.4,3793.8],[1786500021,19274.4,3793.8],[1786500321,19274.4,3793.8],[1786500621,19274.4,3793.8],[1786500921,19274.4,3793.8],[1786501221,19274.4,3793.8],[1786501521,19274.4,3793.8],[1786501821,19274.4,3793.8],[1786502121,19274.4,3793.8],[1786502421,19274.4,3793.8],[1786502721,19274.4,3793.8],[1786503021,19274.4,3793.8],[1786503321,19274.4,3793.9],[1786503621,19274.4,3793.9],[1786503921,19274.4,3793.9],[1786504221,19274.4,3793.9],[1786504521,19274.4,3793.8],[1786504821,19274.4,3793.8],[1786505121,19274.4,3793.8],[1786505421,19274.4,3793.8],[1786505721,19274.4,3793.8],[1786506021,19274.4,3793.8],[1786506321,19274.4,3793.8],[1786506621,19274.4,3793.8],[1786506921,19274.4,3793.8],[1786507221,19274.4,3793.8],[1786507521,19274.4,3793.8],[1786507822,19274.4,3793.8],[1786508121,19274.4,3793.8],[1786508421,19274.4,3793.8],[1786508721,19274.4,3793.8],[1786509021,19274.4,3793.8],[1786509321,19274.4,3793.8],[1786509621,19274.4,3793.8],[1786509921,19274.4,3793.8],[1786510221,19274.4,3793.8],[1786510521,19274.4,3793.8],[1786510821,19274.4,3793.8],[1786511121,19274.4,3793.8],[1786511421,19274.4,3793.8],[1786511721,19274.4,3793.8],[1786512021,19274.4,3793.8],[1786512321,19274.4,3793.8],[1786512621,19274.4,3793.8],[1786512921,19274.4,3793.8],[1786513221,19274.4,3793.8],[1786513521,19274.4,3793.8],[1786513821,19274.4,3793.8],[1786514121,19274.4,3793.8],[1786514421,19274.4,3793.8],[1786514721,19274.4,3793.8],[1786515021,19274.5,3793.8],[1786515321,19274.5,3793.8],[1786515621,19274.5,3793.8],[1786515921,19274.5,3793.8],[1786516222,19274.5,3793.8],[1786516521,19274.5,3793.8],[1786516821,19274.5,3793.8],[1786517122,19274.5,3793.8],[1786517422,19274.5,3793.8],[1786517721,19274.5,3793.8],[1786518021,19274.5,3793.8],[1786518321,19274.5,3793.8],[1786518621,19274.5,3793.8],[1786518921,19274.5,3793.8],[1786519221,19274.5,3793.8],[1786519521,19274.5,3793.8],[1786519821,19274.5,3793.8],[1786520121,19274.5,3793.8],[1786520421,19274.5,3793.8],[1786520721,19274.5,3793.8],[1786521021,19274.5,3793.8],[1786521321,19274.5,3793.8],[1786521621,19274.5,3793.8],[1786521921,19274.5,3793.8],[1786522221,19274.5,3793.8],[1786522521,19274.5,3793.8],[1786522821,19274.5,3793.8],[1786523121,19274.5,3793.8],[1786523421,19274.5,3793.8],[1786523721,19274.5,3793.8],[1786524021,19274.5,3793.8],[1786524321,19274.5,3793.8],[1786524621,19274.5,3793.8],[1786524921,19274.5,3793.8],[1786525221,19274.5,3793.8],[1786525521,19274.5,3793.8],[1786525821,19274.5,3793.8],[1786526121,19274.5,3793.8],[1786526422,19274.5,3793.8],[1786526721,19274.5,3793.8],[1786527021,19274.5,3793.8],[1786527321,19274.5,3793.8],[1786527621,19274.5,3793.8],[1786527921,19274.5,3793.8],[1786528221,19274.5,3793.8],[1786528521,19274.5,3793.8],[1786528821,19274.5,3793.8],[1786529121,19274.5,3793.8],[1786529421,19274.5,3793.8],[1786529721,19274.5,3793.8],[1786530021,19274.5,3793.8],[1786530322,19274.5,3793.8],[1786530621,19274.5,3793.8],[1786530921,19274.5,3793.8],[1786531221,19274.5,3793.8],[1786531521,19274.5,3793.8],[1786531821,19274.5,3793.8],[1786532121,19274.5,3793.8],[1786532421,19274.5,3793.8],[1786532721,19274.5,3793.8],[1786533021,19274.5,3793.8],[1786533321,19274.5,3793.8],[1786533621,19274.5,3793.8],[1786533921,19274.5,3793.8],[1786534221,19274.5,3793.8],[1786534521,19274.5,3793.8],[1786534821,19274.5,3793.8],[1786535121,19274.5,3793.8],[1786535421,19274.5,3793.8],[1786535721,19274.5,3793.8],[1786536021,19274.5,3793.8],[1786536321,19274.5,3793.8],[1786536622,19274.5,3793.8],[1786536921,19274.5,3793.8],[1786537221,19274.5,3793.8],[1786537521,19274.5,3793.9],[1786537821,19274.5,3793.9],[1786538121,19274.5,3793.9],[1786538421,19274.5,3793.9],[1786538721,19274.5,3793.9],[1786539021,19274.5,3793.9],[1786539321,19274.5,3793.9],[1786539621,19274.5,3793.9],[1786539921,19274.5,3793.9],[1786540221,19274.5,3793.9],[1786540521,19274.5,3793.9],[1786540821,19274.5,3793.9],[1786541121,19274.5,3793.9],[1786541421,19274.4,3793.9],[1786541721,19274.4,3793.9],[1786542021,19274.4,3793.9],[1786542321,19274.4,3793.9],[1786542621,19274.4,3793.9],[1786542921,19274.4,3793.9],[1786543221,19274.4,3793.9],[1786543521,19274.4,3793.9],[1786543821,19274.3,3793.9],[1786544121,19274.3,3793.9],[1786544421,19274.3,3793.9],[1786544722,19274.3,3793.9],[1786545022,19274.3,3793.9],[1786545321,19274.3,3793.9],[1786545622,19274.3,3793.9],[1786545921,19274.3,3793.9],[1786546221,19274.3,3793.9],[1786546521,19274.3,3793.9],[1786546821,19274.3,3793.9],[1786547122,19274.3,3793.9],[1786547421,19274.3,3793.9],[1786547721,19274.3,3793.9],[1786548021,19274.3,3793.9],[1786548321,19274.3,3793.9],[1786548622,19274.3,3793.9],[1786548922,19274.3,3793.9],[1786549221,19274.3,3793.9],[1786549521,19274.3,3793.9],[1786549821,19274.3,3793.9],[1786550121,19274.3,3793.9],[1786550421,19274.3,3793.9],[1786550721,19274.3,3793.9],[1786551021,19274.3,3793.9],[1786551322,19274.3,3793.9],[1786551621,19274.3,3793.9],[1786551922,19274.3,3793.9],[1786552221,19274.3,3793.9],[1786552521,19274.3,3793.9],[1786552821,19274.3,3793.9],[1786553121,19274.3,3793.9],[1786553421,19274.3,3793.9],[1786553722,19274.3,3793.9],[1786554021,19274.3,3793.9],[1786554322,19274.3,3793.9],[1786554621,19274.3,3793.9],[1786554921,19274.3,3793.9],[1786555221,19274.3,3793.9],[1786555521,19274.3,3793.9],[1786555821,19274.3,3793.9],[1786556121,19274.3,3793.9],[1786556421,19274.3,3793.9],[1786556721,19274.3,3793.9],[1786557022,19274.3,3793.9],[1786557321,19274.3,3793.9],[1786557601,19274.3,3793.9],[1786557921,19274.3,3793.9],[1786558222,19274.3,3793.9],[1786558522,19274.3,3793.9],[1786558821,19274.3,3793.9],[1786559121,19274.3,3793.9],[1786559421,19274.3,3793.9],[1786559721,19274.3,3793.9],[1786560021,19274.3,3793.9],[1786560321,19274.3,3793.9],[1786560622,19274.3,3793.9],[1786560922,19274.3,3793.9],[1786561221,19274.3,3793.9],[1786561521,19274.3,3793.9],[1786561821,19274.3,3793.9],[1786562121,19274.3,3793.9],[1786562421,19274.3,3793.9],[1786562721,19274.3,3793.9],[1786563021,19274.3,3793.9],[1786563321,19274.3,3793.9],[1786563621,19274.3,3793.9],[1786563922,19274.3,3793.9],[1786564221,19274.3,3793.9],[1786564521,19274.3,3793.9],[1786564821,19274.3,3793.9],[1786565121,19274.3,3793.9],[1786565421,19274.3,3793.9],[1786565721,19274.3,3793.9],[1786566021,19274.3,3793.9],[1786566321,19274.3,3793.9],[1786566621,19274.3,3793.9],[1786566921,19274.3,3793.9],[1786567222,19274.3,3793.9],[1786567521,19274.3,3793.9],[1786567821,19274.3,3793.9],[1786568121,19274.3,3793.9],[1786568421,19274.3,3793.9],[1786568721,19274.3,3793.9],[1786569021,19274.3,3793.9],[1786569321,19274.3,3793.9],[1786569621,19274.3,3793.9],[1786569921,19274.3,3794],[1786570221,19274.3,3794],[1786570522,19274.3,3794],[1786570821,19274.3,3794],[1786571121,19274.3,3794],[1786571421,19274.3,3794],[1786571721,19274.3,3794],[1786572021,19274.3,3794],[1786572322,19274.3,3794],[1786572621,19274.3,3794],[1786572921,19274.3,3794],[1786573221,19274.3,3794],[1786573521,19274.3,3794],[1786573821,19274.3,3794],[1786574121,19274.3,3794],[1786574421,19274.3,3794],[1786574721,19274.3,3794],[1786575021,19274.3,3794],[1786575321,19274.3,3794],[1786575622,19274.3,3794],[1786575921,19274.3,3794],[1786576221,19274.3,3794],[1786576521,19274.3,3794],[1786576821,19274.3,3794],[1786577121,19274.3,3794],[1786577421,19274.3,3794],[1786577721,19274.3,3794],[1786578021,19274.3,3794],[1786578321,19274.3,3794],[1786578621,19274.3,3794],[1786578921,19274.3,3794],[1786579221,19274.3,3794],[1786579521,19274.3,3794],[1786579821,19274.3,3794],[1786580101,19274.3,3794],[1786580421,19274.3,3794],[1786580721,19274.3,3794],[1786581022,19274.3,3794],[1786581321,19274.3,3794],[1786581621,19274.3,3794],[1786581921,19274.3,3794],[1786582221,19274.3,3794],[1786582521,19274.3,3794],[1786582821,19274.3,3794],[1786583121,19274.3,3794],[1786583421,19274.3,3794],[1786583721,19274.3,3794.1],[1786584022,19274.3,3794.1],[1786584321,19274.3,3794.2],[1786584622,19274.3,3794.2],[1786584921,19274.3,3794.2],[1786585221,19274.3,3794.2],[1786585521,19274.3,3794.2],[1786585822,19274.3,3794.2],[1786586121,19274.3,3794.2],[1786586421,19274.3,3794.2],[1786586721,19274.3,3794.2],[1786587021,19274.3,3794.2],[1786587321,19274.3,3794.2],[1786587621,19274.3,3794.2],[1786587921,19274.3,3794.2],[1786588221,19274.3,3794.2],[1786588521,19274.3,3794.2],[1786588821,19274.3,3794.2],[1786589121,19274.3,3794.2],[1786589421,19274.3,3794.2],[1786589721,19274.3,3794.2],[1786590021,19274.3,3794.2],[1786590321,19274.3,3794.2],[1786590621,19274.3,3794.2],[1786590921,19274.3,3794.2],[1786591201,19274.3,3794.2],[1786591521,19274.3,3794.2],[1786591821,19274.3,3794.2],[1786592121,19274.3,3794.2],[1786592421,19274.3,3794.2],[1786592721,19274.3,3794.2],[1786593021,19274.3,3794.2],[1786593321,19274.3,3794.2],[1786593621,19274.3,3794.2],[1786593921,19274.3,3794.2],[1786594221,19274.3,3794.2],[1786594521,19274.3,3794.2],[1786594821,19274.3,3794.2],[1786595121,19274.3,3794.2],[1786595421,19274.3,3794.2],[1786595721,19274.3,3794.2],[1786596021,19274.3,3794.2],[1786596321,19274.3,3794.2],[1786596621,19274.3,3794.2],[1786596921,19274.3,3794.2],[1786597221,19274.3,3794.2],[1786597521,19274.3,3794.2],[1786597821,19274.3,3794.2],[1786598121,19274.3,3794.2],[1786598421,19274.3,3794.2],[1786598721,19274.3,3794.2],[1786599021,19274.3,3794.2],[1786599321,19274.3,3794.2],[1786599621,19274.3,3794.2],[1786599921,19274.3,3794.2],[1786600221,19274.3,3794.2],[1786600521,19274.3,3794.2],[1786600821,19274.3,3794.2],[1786601121,19274.3,3794.2],[1786601421,19274.3,3794.2],[1786601721,19274.3,3794.2],[1786602021,19274.3,3794.2],[1786602321,19274.3,3794.2],[1786602621,19274.3,3794.2],[1786602921,19274.3,3794.2],[1786603221,19274.3,3794.2],[1786603521,19274.3,3794.2],[1786603821,19274.3,3794.2],[1786604121,19274.3,3794.2],[1786604421,19274.3,3794.2],[1786604721,19274.3,3794.2],[1786605021,19274.3,3794.2],[1786605321,19274.3,3794.2],[1786605621,19274.3,3794.2],[1786605922,19274.3,3794.2],[1786606221,19274.3,3794.2],[1786606521,19274.3,3794.2],[1786606821,19274.3,3794.2],[1786607121,19274.3,3794.2],[1786607421,19274.3,3794.2],[1786607721,19274.3,3794.2],[1786608021,19274.3,3794.2],[1786608321,19274.3,3794.2],[1786608621,19274.3,3794.2],[1786608921,19274.3,3794.2],[1786609221,19274.3,3794.2],[1786609521,19274.3,3794.2],[1786609821,19274.3,3794.2],[1786610121,19274.3,3794.2],[1786610421,19274.3,3794.2],[1786610721,19274.3,3794.2],[1786611021,19274.3,3794.2],[1786611321,19274.3,3794.2],[1786611621,19274.3,3794.2],[1786611921,19274.3,3794.2],[1786612221,19274.3,3794.2],[1786612521,19274.3,3794.2],[1786612821,19274.3,3794.2],[1786613121,19274.3,3794.2],[1786613421,19274.3,3794.2],[1786613721,19274.3,3794.2],[1786614021,19274.3,3794.2],[1786614321,19274.3,3794.2],[1786614621,19274.3,3794.2],[1786614921,19274.3,3794.2],[1786615221,19274.3,3794.2],[1786615521,19274.3,3794.2],[1786615821,19274.3,3794.2],[1786616121,19274.3,3794.2],[1786616421,19274.3,3794.2],[1786616722,19274.3,3794.2],[1786617021,19274.3,3794.3],[1786617321,19274.3,3794.3],[1786617621,19274.3,3794.3],[1786617921,19274.3,3794.3],[1786618221,19274.3,3794.3],[1786618521,19274.3,3794.3],[1786618821,19274.3,3794.3],[1786619122,19274.3,3794.3],[1786619421,19274.3,3794.3],[1786619721,19274.3,3794.3],[1786620021,19274.3,3794.3],[1786620321,19274.3,3794.3],[1786620621,19274.3,3794.3],[1786620921,19274.3,3794.3],[1786621221,19274.3,3794.3],[1786621522,19274.3,3794.3],[1786621821,19274.3,3794.3],[1786622121,19274.3,3794.3],[1786622421,19274.3,3794.3],[1786622721,19274.3,3794.3],[1786623021,19274.3,3794.3],[1786623321,19274.3,3794.3],[1786623621,19274.3,3794.3],[1786623921,19274.3,3794.3],[1786624222,19274.3,3794.3],[1786624522,19274.3,3794.3],[1786624821,19274.3,3794.3],[1786625122,19274.3,3794.3],[1786625421,19274.3,3794.4],[1786625721,19274.3,3794.4],[1786626021,19274.3,3794.4],[1786626321,19274.3,3794.4],[1786626621,19274.3,3794.4],[1786626921,19274.3,3794.4],[1786627221,19274.3,3794.4],[1786627522,19274.3,3794.4],[1786627821,19274.3,3794.4],[1786628121,19274.3,3794.4],[1786628421,19274.3,3794.4],[1786628721,19274.3,3794.4],[1786629021,19274.3,3794.4],[1786629322,19274.3,3794.4],[1786629621,19274.3,3794.4],[1786629921,19274.3,3794.4],[1786630223,19274.3,3794.4],[1786630521,19274.3,3794.4],[1786630821,19274.3,3794.4],[1786631121,19274.3,3794.4],[1786631421,19274.3,3794.4],[1786631721,19274.3,3794.4],[1786632021,19274.3,3794.4],[1786632321,19274.3,3794.4],[1786632621,19274.3,3794.4],[1786632901,19274.3,3794.4],[1786633221,19274.3,3794.4],[1786633521,19274.3,3794.4],[1786633821,19274.3,3794.4],[1786634121,19274.3,3794.4],[1786634421,19274.3,3794.4],[1786634721,19274.3,3794.4],[1786635021,19274.3,3794.4],[1786635321,19274.3,3794.4],[1786635621,19274.3,3794.4],[1786635921,19274.3,3794.4],[1786636222,19274.3,3794.4],[1786636522,19274.3,3794.4],[1786636821,19274.3,3794.4],[1786637121,19274.3,3794.4],[1786637421,19274.1,3794.4],[1786637722,19274.1,3794.4],[1786638022,19274.1,3794.4],[1786638321,19274.1,3794.4],[1786638622,19274.1,3794.4],[1786638921,19274.1,3794.4],[1786639221,19274.1,3794.4],[1786639521,19274.1,3794.4],[1786639822,19274.1,3794.4],[1786640121,19274.1,3794.4],[1786640421,19274.1,3794.4],[1786640722,19274.1,3794.4],[1786641021,19274.1,3794.4],[1786641321,19274.1,3794.4],[1786641621,19274.1,3794.4],[1786641921,19274.1,3794.4],[1786642221,19274.1,3794.4],[1786642522,19274.1,3794.4],[1786642821,19274.1,3794.4],[1786643121,19274.1,3794.4],[1786643421,19274.1,3794.4],[1786643721,19274.1,3794.4],[1786644021,19274.1,3794.4],[1786644321,19274.1,3794.4],[1786644621,19274.1,3794.4],[1786644921,19274.1,3794.4],[1786645221,19274.1,3794.4],[1786645521,19274.1,3794.4],[1786645821,19274.1,3794.4],[1786646121,19274.1,3794.4],[1786646421,19274.1,3794.4],[1786646722,19274.1,3794.4],[1786647021,19274.1,3794.4],[1786647321,19274.1,3794.4],[1786647621,19274.1,3794.4],[1786647921,19274.1,3794.4],[1786648222,19274.1,3794.4],[1786648522,19274.1,3794.4],[1786648821,19274.1,3794.4],[1786649122,19274.1,3794.4],[1786649421,19274.1,3794.4],[1786649721,19274.1,3794.4],[1786650021,19274.1,3794.4],[1786650321,19274.1,3794.4],[1786650622,19274.1,3794.4],[1786650921,19274.1,3794.4],[1786651221,19274.1,3794.4],[1786651521,19274.1,3794.4],[1786651821,19274.1,3794.4],[1786652121,19274.1,3794.4],[1786652422,19274.1,3794.4],[1786652721,19274.1,3794.4],[1786653022,19274.1,3794.4],[1786653322,19274.1,3794.4],[1786653622,19274.1,3794.4],[1786653921,19274.1,3794.4],[1786654221,19274.1,3794.4],[1786654521,19274.1,3794.4],[1786654822,19274.1,3794.4],[1786655121,19274.1,3794.4],[1786655421,19274.1,3794.4],[1786655721,19274.1,3794.4],[1786656021,19274.1,3794.4],[1786656321,19274.1,3794.4],[1786656622,19274.1,3794.4],[1786656921,19274.1,3794.4],[1786657221,19274.1,3794.4],[1786657521,19274.1,3794.4],[1786657821,19274.1,3794.4],[1786658121,19274.1,3794.4],[1786658421,19274.1,3794.4],[1786658721,19274.1,3794.4],[1786659021,19274.1,3794.4],[1786659321,19274.1,3794.4],[1786659621,19274.1,3794.4],[1786659921,19274.1,3794.4],[1786660221,19274.1,3794.4],[1786660521,19274.1,3794.4],[1786660821,19274.1,3794.4],[1786661121,19274.1,3794.4],[1786661422,19274.1,3794.4],[1786661721,19274.1,3794.4],[1786662022,19274.1,3794.4],[1786662321,19274.1,3794.4],[1786662622,19274.1,3794.4],[1786662921,19274.1,3794.4],[1786663221,19274.1,3794.4],[1786663521,19274.1,3794.4],[1786663821,19274.1,3794.4],[1786664121,19274.1,3794.4],[1786664421,19274.1,3794.4],[1786664721,19274.1,3794.4],[1786665021,19274.1,3794.4],[1786665321,19274.1,3794.4],[1786665621,19274.1,3794.4],[1786665921,19274.1,3794.4],[1786666221,19274.1,3794.4],[1786666521,19274.1,3794.4],[1786666821,19274.1,3794.4],[1786667121,19274.1,3794.4],[1786667421,19274.1,3794.4],[1786667721,19274.1,3794.4],[1786668021,19274.1,3794.4],[1786668321,19274.1,3794.4],[1786668621,19274.1,3794.4],[1786668921,19274.1,3794.4],[1786669221,19274.1,3794.4],[1786669521,19274.1,3794.4],[1786669821,19274.1,3794.4],[1786670121,19274.1,3794.4],[1786670421,19274.1,3794.4],[1786670721,19274.1,3794.4],[1786671021,19274.1,3794.4],[1786671321,19274.1,3794.4],[1786671621,19274.1,3794.4],[1786671921,19274.1,3794.4],[1786672221,19274.1,3794.4],[1786672521,19274.1,3794.4],[1786672821,19274.1,3794.4],[1786673121,19274.1,3794.4],[1786673421,19274.1,3794.4],[1786673721,19274.1,3794.4],[1786674021,19274.1,3794.4],[1786674322,19274.1,3794.4],[1786674621,19274.1,3794.4],[1786674921,19274.1,3794.4],[1786675221,19274.1,3794.4],[1786675521,19274.1,3794.4],[1786675821,19274.1,3794.4],[1786676121,19274.1,3794.4],[1786676421,19274.1,3794.4],[1786676721,19274.1,3794.4],[1786677021,19274.1,3794.4],[1786677321,19274.1,3794.4],[1786677621,19274.1,3794.4],[1786677921,19274.1,3794.4],[1786678221,19274.1,3794.4],[1786678521,19274.1,3794.4],[1786678821,19274.1,3794.4],[1786679121,19274.1,3794.4],[1786679421,19274.1,3794.4],[1786679721,19274.1,3794.4],[1786680021,19274.1,3794.4],[1786680322,19274.1,3794.4],[1786680621,19274.1,3794.4],[1786680921,19274.1,3794.4],[1786681221,19274.1,3794.4],[1786681522,19274.1,3794.4],[1786681821,19274.1,3794.4],[1786682122,19274.1,3794.4],[1786682421,19274.1,3794.4],[1786682722,19274.1,3794.4],[1786683021,19274.1,3794.4],[1786683321,19274.1,3794.4],[1786683622,19274.1,3794.4],[1786683921,19274.1,3794.4],[1786684221,19274.1,3794.4],[1786684521,19274.1,3794.4],[1786684821,19274.1,3794.4],[1786685122,19274.1,3794.4],[1786685422,19274.1,3794.4],[1786685721,19274.1,3794.4],[1786686021,19274.1,3794.4],[1786686321,19274.1,3794.4],[1786686621,19274.1,3794.4],[1786686921,19274.1,3794.4],[1786687221,19274.1,3794.4],[1786687521,19274.1,3794.4],[1786687822,19274.1,3794.4],[1786688122,19274.1,3794.4],[1786688421,19274,3794.4],[1786688721,19274,3794.4],[1786689021,19274,3794.4],[1786689322,19274,3794.4],[1786689621,19274,3794.4],[1786689921,19274,3794.4],[1786690221,19274,3794.4],[1786690521,19274,3794.4],[1786690821,19274,3794.4],[1786691121,19274,3794.4],[1786691421,19274,3794.4],[1786691721,19274,3794.4],[1786692021,19274,3794.4],[1786692321,19274,3794.4],[1786692621,19274,3794.4],[1786692921,19274,3794.4],[1786693221,19274,3794.4],[1786693521,19274,3794.4],[1786693821,19274,3794.4],[1786694122,19274,3794.4],[1786694421,19274,3794.4],[1786694721,19274,3794.4],[1786695021,19274,3794.4],[1786695321,19274,3794.4],[1786695621,19274,3794.4],[1786695921,19274,3794.4],[1786696221,19274,3794.4],[1786696521,19274,3794.4],[1786696821,19274,3794.4],[1786697121,19274,3794.4],[1786697421,19274,3794.4],[1786697721,19274,3794.4],[1786698021,19274.1,3794.4],[1786698321,19274.1,3794.4],[1786698621,19274.1,3794.4],[1786698921,19274.1,3794.4],[1786699221,19274.1,3794.4],[1786699521,19274.1,3794.4],[1786699821,19274.1,3794.4],[1786700121,19274.1,3794.4],[1786700422,19274.1,3794.4],[1786700721,19274.1,3794.4],[1786701021,19274.1,3794.4],[1786701322,19274.1,3794.4],[1786701621,19274.1,3794.4],[1786701921,19274.1,3794.4],[1786702221,19274.1,3794.4],[1786702522,19274.1,3794.4],[1786702821,19274.1,3794.4],[1786703121,19274.1,3794.4],[1786703421,19274.1,3794.4],[1786703721,19274.1,3794.4],[1786704021,19274.1,3794.4],[1786704321,19274.1,3794.4],[1786704622,19274.1,3794.4],[1786704922,19274.1,3794.4],[1786705221,19274.1,3794.4],[1786705522,19274.1,3794.4],[1786705822,19274.1,3794.4],[1786706122,19274.1,3794.4],[1786706421,19274.1,3794.4],[1786706721,19274.1,3794.4],[1786707021,19274.1,3794.4],[1786707321,19274.1,3794.4],[1786707621,19274.1,3794.4],[1786707922,19274.1,3794.4],[1786708221,19274.1,3794.4],[1786708521,19274.1,3794.4],[1786708822,19274.1,3794.4],[1786709121,19274.1,3794.4],[1786709421,19274.1,3794.4],[1786709721,19274.1,3794.4],[1786710021,19274.1,3794.4],[1786710321,19274.1,3794.4],[1786710621,19274.1,3794.4],[1786710921,19274.1,3794.4],[1786711222,19274.1,3794.4],[1786711521,19274.1,3794.4],[1786711821,19274.1,3794.4],[1786712121,19274.1,3794.4],[1786712421,19274.1,3794.4],[1786712722,19274.1,3794.4],[1786713021,19274.1,3794.4],[1786713321,19274.1,3794.4],[1786713621,19274.1,3794.4],[1786713921,19274.1,3794.4],[1786714221,19274.1,3794.4],[1786714522,19274.1,3794.4],[1786714822,19274.1,3794.4],[1786715121,19274.1,3794.4],[1786715422,19274.1,3794.4],[1786715722,19274.1,3794.4],[1786716021,19274.1,3794.4],[1786716321,19274.1,3794.4],[1786716621,19274.1,3794.4],[1786716922,19274.1,3794.4],[1786717221,19274.1,3794.4],[1786717521,19274.1,3794.4],[1786717822,19274.1,3794.4],[1786718121,19274.1,3794.4],[1786718421,19274.1,3794.4],[1786718721,19274.1,3794.4],[1786719021,19274.1,3794.4],[1786719322,19274.1,3794.4],[1786719621,19274.1,3794.4],[1786719921,19274.1,3794.4],[1786720201,19274.1,3794.4],[1786720501,19274.1,3794.4],[1786720821,19274.1,3794.4],[1786721121,19274.1,3794.4],[1786721422,19274.1,3794.4],[1786721721,19274,3794.4],[1786722021,19274,3794.4],[1786722321,19274,3794.4],[1786722621,19274,3794.4],[1786722922,19274,3794.4],[1786723222,19274,3794.4],[1786723522,19274,3794.4],[1786723821,19274,3794.4],[1786724121,19274,3794.4],[1786724422,19274,3794.4],[1786724722,19274,3794.4],[1786725021,19274,3794.4],[1786725322,19274,3794.4],[1786725621,19274,3794.4],[1786725921,19274,3794.4],[1786726222,19274,3794.4],[1786726522,19274,3794.4],[1786726822,19274,3794.4],[1786727121,19274,3794.4],[1786727422,19274,3794.4],[1786727722,19274,3794.4],[1786728022,19274,3794.4],[1786728322,19274,3794.4],[1786728622,19274,3794.4],[1786728922,19274,3794.4],[1786729221,19274,3794.4],[1786729522,19274,3794.4],[1786729821,19274,3794.4],[1786730121,19274,3794.4],[1786730421,19274,3794.4],[1786730721,19274,3794.4],[1786731021,19274,3794.4],[1786731321,19274,3794.4],[1786731621,19274,3794.4],[1786731921,19274,3794.4],[1786732221,19274,3794.4],[1786732521,19274,3794.4],[1786732821,19274,3794.4],[1786733121,19274,3794.4],[1786733421,19274,3794.4],[1786733721,19274,3794.4],[1786734021,19274,3794.4],[1786734321,19274,3794.4],[1786734621,19274,3794.4],[1786734921,19274,3794.4],[1786735221,19274,3794.4],[1786735521,19274,3794.4],[1786735821,19274,3794.4],[1786736121,19274,3794.4],[1786736421,19274,3794.4],[1786736721,19274,3794.4],[1786737021,19274,3794.4],[1786737322,19274,3794.4],[1786737621,19274,3794.4],[1786737921,19274,3794.4],[1786738222,19274,3794.4],[1786738521,19274,3794.4],[1786738821,19274,3794.4],[1786739121,19274,3794.4],[1786739422,19274,3794.4],[1786739722,19274,3794.4],[1786740021,19274,3794.4],[1786740321,19274,3794.4],[1786740621,19274,3794.4],[1786740921,19274,3794.4],[1786741221,19274,3794.4],[1786741521,19274,3794.4],[1786741821,19274,3794.4],[1786742121,19274,3794.4],[1786742421,19274,3794.4],[1786742721,19274,3794.4],[1786743021,19274,3794.4],[1786743321,19274,3794.4],[1786743621,19274,3794.4],[1786743921,19274,3794.4],[1786744221,19274,3794.4],[1786744521,19274,3794.4],[1786744821,19274,3794.4],[1786745121,19274,3794.4],[1786745421,19274,3794.4],[1786745721,19274,3794.4],[1786746021,19274,3794.4],[1786746321,19274,3794.4],[1786746621,19274,3794.4],[1786746921,19274,3794.4],[1786747221,19274,3794.4],[1786747521,19274,3794.4],[1786747821,19274,3794.5],[1786748122,19274,3794.5],[1786748421,19274,3794.6],[1786748721,19274,3794.6],[1786749021,19274,3794.6],[1786749321,19274,3794.6],[1786749621,19274,3794.6],[1786749921,19274,3794.6],[1786750221,19274,3794.6],[1786750521,19274,3794.6],[1786750821,19274,3794.6],[1786751121,19274,3794.6],[1786751421,19274,3794.6],[1786751721,19274,3794.6],[1786752021,19274,3794.6],[1786752321,19274,3794.6],[1786752621,19274,3794.6],[1786752921,19274,3794.6],[1786753221,19274,3794.6],[1786753521,19274,3794.6],[1786753821,19274,3794.6],[1786754121,19274,3794.6],[1786754421,19274,3794.6],[1786754721,19274,3794.6],[1786755021,19274,3794.6],[1786755321,19274,3794.6],[1786755621,19274,3794.6],[1786755921,19274,3794.6],[1786756221,19274,3794.6],[1786756521,19274,3794.6],[1786756821,19274,3794.6],[1786757121,19274,3794.6],[1786757421,19274,3794.6],[1786757721,19274,3794.6],[1786758021,19274,3794.6],[1786758321,19274,3794.6],[1786758621,19274,3794.6],[1786758921,19274,3794.6],[1786759221,19274,3794.6],[1786759521,19274,3794.6],[1786759821,19274,3794.6],[1786760121,19274,3794.6],[1786760421,19274,3794.6],[1786760721,19274,3794.6],[1786761021,19274,3794.6],[1786761321,19274,3794.6],[1786761621,19274,3794.6],[1786761922,19274,3794.6],[1786762221,19274,3794.6],[1786762521,19274,3794.6],[1786762821,19274,3794.6],[1786763121,19274,3794.6],[1786763421,19274,3794.6],[1786763721,19274,3794.6],[1786764021,19274,3794.6],[1786764321,19274,3794.6],[1786764621,19274,3794.6],[1786764921,19274,3794.6],[1786765221,19274,3794.6],[1786765522,19274,3794.6],[1786765821,19274,3794.6],[1786766122,19274,3794.6],[1786766421,19274,3794.6],[1786766721,19274,3794.6],[1786767022,19274,3794.6],[1786767321,19274,3794.6],[1786767621,19274,3794.6],[1786767921,19274,3794.6],[1786768221,19274,3794.6],[1786768521,19274,3794.6],[1786768821,19274,3794.6],[1786769121,19274,3794.6],[1786769421,19274,3794.6],[1786769721,19274,3794.6],[1786770021,19274,3794.6],[1786770321,19274,3794.6],[1786770621,19274,3794.6],[1786770921,19274,3794.6],[1786771221,19274,3794.6],[1786771521,19274,3794.6],[1786771821,19274,3794.6],[1786772121,19274,3794.6],[1786772421,19274,3794.6],[1786772721,19274,3794.6],[1786773021,19274,3794.6],[1786773321,19274,3794.6],[1786773621,19274,3794.6],[1786773921,19274,3794.6],[1786774221,19274,3794.6],[1786774521,19274,3794.6],[1786774821,19274,3794.6],[1786775121,19274,3794.6],[1786775421,19274,3794.6],[1786775721,19274,3794.6],[1786776021,19274,3794.6],[1786776321,19274,3794.6],[1786776621,19274,3794.6],[1786776921,19274,3794.6],[1786777221,19274,3794.6],[1786777521,19274,3794.6],[1786777821,19274,3794.6],[1786778121,19274,3794.6],[1786778421,19274,3794.6],[1786778721,19274,3794.6],[1786779022,19274,3794.6],[1786779321,19274,3794.6],[1786779621,19274,3794.6],[1786779921,19274,3794.6],[1786780221,19274,3794.6],[1786780522,19274,3794.6],[1786780821,19274,3794.6],[1786781121,19274,3794.6],[1786781421,19274,3794.6],[1786781721,19274,3794.6],[1786782021,19274,3794.6],[1786782321,19274,3794.6],[1786782621,19274,3794.6],[1786782921,19274,3794.6],[1786783222,19274,3794.6],[1786783521,19274,3794.6],[1786783821,19274,3794.6],[1786784121,19274,3794.6],[1786784421,19274,3794.6],[1786784721,19274,3794.6],[1786785021,19274,3794.6],[1786785321,19274,3794.6],[1786785621,19274,3794.6],[1786785921,19274,3794.6],[1786786221,19274,3794.6],[1786786521,19274,3794.6],[1786786821,19274,3794.6],[1786787121,19274,3794.6],[1786787421,19274,3794.6],[1786787721,19274,3794.6],[1786788021,19274,3794.6],[1786788321,19274,3794.6],[1786788621,19274,3794.6],[1786788921,19274,3794.6],[1786789221,19274,3794.6],[1786789521,19274,3794.6],[1786789821,19274,3794.6],[1786790121,19274,3794.6],[1786790421,19274,3794.6],[1786790721,19274,3794.6],[1786791021,19274,3794.6],[1786791321,19274,3794.6],[1786791621,19274,3794.6],[1786791921,19274,3794.6],[1786792221,19274,3794.6],[1786792521,19274,3794.6],[1786792821,19274,3794.6],[1786793121,19274,3794.6],[1786793421,19274,3794.6],[1786793721,19274,3794.6],[1786794021,19274,3794.6],[1786794321,19274,3794.6],[1786794621,19274,3794.6],[1786794921,19274,3794.6],[1786795221,19274,3794.6],[1786795521,19274,3794.6],[1786795821,19274,3794.6],[1786796121,19274,3794.6],[1786796421,19274,3794.6],[1786796721,19274,3794.6],[1786797021,19274,3794.6],[1786797321,19274,3794.6],[1786797621,19274,3794.6],[1786797921,19274,3794.6],[1786798221,19274,3794.6],[1786798521,19274,3794.6],[1786798821,19274,3794.6],[1786799121,19274,3794.6],[1786799421,19274,3794.6],[1786799722,19274,3794.6],[1786800022,19274,3794.6],[1786800322,19274,3794.6],[1786800621,19274,3794.6],[1786800922,19274,3794.6],[1786801221,19274,3794.6],[1786801522,19274,3794.6],[1786801821,19274,3794.6],[1786802121,19274,3794.6],[1786802421,19274,3794.6],[1786802721,19274,3794.6],[1786803021,19274,3794.7],[1786803321,19274,3794.7],[1786803621,19274,3794.7],[1786803921,19274,3794.7],[1786804221,19274,3794.7],[1786804521,19274,3794.7],[1786804821,19274,3794.7],[1786805121,19274,3794.7],[1786805421,19274,3794.6],[1786805722,19274,3794.6],[1786806021,19274,3794.6],[1786806321,19274,3794.6],[1786806621,19274,3794.6],[1786806921,19274,3794.6],[1786807221,19274,3794.6],[1786807521,19274,3794.6],[1786807821,19273.9,3794.6],[1786808121,19273.9,3794.6],[1786808421,19273.9,3794.6],[1786808721,19273.9,3794.6],[1786809021,19273.9,3794.6],[1786809321,19273.9,3794.6],[1786809622,19273.9,3794.6],[1786809921,19273.9,3794.6],[1786810221,19273.9,3794.6],[1786810521,19273.9,3794.6],[1786810821,19273.9,3794.6],[1786811121,19273.9,3794.6],[1786811421,19273.9,3794.6],[1786811721,19273.9,3794.6],[1786812021,19273.9,3794.6],[1786812322,19273.9,3794.6],[1786812621,19273.9,3794.6],[1786812923,19273.9,3794.6],[1786813221,19273.9,3794.6],[1786813521,19273.9,3794.6],[1786813821,19273.9,3794.6],[1786814121,19273.9,3794.6],[1786814421,19273.9,3794.6],[1786814721,19273.9,3794.6],[1786815021,19273.9,3794.6],[1786815321,19273.9,3794.6],[1786815621,19273.9,3794.6],[1786815921,19273.9,3794.6],[1786816221,19273.9,3794.6],[1786816521,19273.9,3794.6],[1786816821,19273.8,3794.8],[1786817121,19273.8,3794.8],[1786817421,19273.7,3794.8],[1786817721,19273.7,3794.8],[1786818021,19273.7,3794.8],[1786818321,19273.7,3794.8],[1786818621,19273.7,3794.8],[1786818921,19273.7,3794.8],[1786819221,19273.7,3794.8],[1786819521,19273.7,3794.8],[1786819821,19273.7,3794.8],[1786820121,19273.8,3794.8],[1786820421,19273.8,3794.8],[1786820721,19273.8,3794.8],[1786821021,19273.8,3794.8],[1786821321,19273.8,3794.8],[1786821621,19273.8,3794.9],[1786821921,19273.8,3794.9],[1786822221,19273.8,3794.9],[1786822521,19273.8,3794.9],[1786822821,19273.8,3795],[1786823121,19273.8,3795],[1786823421,19273.8,3795],[1786823721,19273.8,3795],[1786824001,19273.8,3795],[1786824322,19273.8,3795],[1786824621,19273.8,3795],[1786824921,19273.8,3795],[1786825222,19273.8,3795],[1786825521,19273.8,3795],[1786825821,19273.8,3795],[1786826121,19273.8,3795],[1786826421,19273.8,3795],[1786826721,19273.8,3795],[1786827021,19273.8,3795],[1786827321,19273.8,3795],[1786827621,19273.8,3794.9],[1786827921,19273.8,3794.9],[1786828221,19273.8,3794.9],[1786828521,19273.8,3794.9],[1786828821,19273.8,3794.9],[1786829121,19273.8,3794.9],[1786829421,19273.8,3794.9],[1786829721,19273.8,3794.9],[1786830021,19273.8,3794.9],[1786830301,19273.8,3794.9],[1786830621,19273.8,3794.9],[1786830921,19273.8,3794.9],[1786831221,19273.8,3794.9],[1786831521,19273.8,3794.9],[1786831821,19273.8,3794.9],[1786832121,19273.8,3794.9],[1786832421,19273.8,3794.9],[1786832721,19273.8,3794.9],[1786833022,19273.8,3794.9],[1786833321,19273.8,3794.9],[1786833621,19273.8,3794.9],[1786833921,19273.9,3795],[1786834221,19273.9,3795],[1786834521,19273.9,3795],[1786834822,19273.9,3795],[1786835121,19273.9,3795],[1786835421,19273.9,3795],[1786835721,19273.9,3795],[1786836021,19273.9,3795],[1786836321,19273.9,3795],[1786836621,19273.9,3795],[1786836921,19273.9,3795],[1786837221,19273.9,3795],[1786837521,19273.9,3795],[1786837821,19273.9,3795],[1786838121,19273.9,3795],[1786838421,19273.9,3795],[1786838721,19273.9,3795],[1786839021,19273.9,3795],[1786839321,19273.9,3795],[1786839621,19273.9,3795],[1786839921,19273.9,3795],[1786840221,19273.9,3795],[1786840521,19273.9,3795],[1786840821,19273.9,3795],[1786841121,19273.9,3795],[1786841421,19273.9,3795.1],[1786841721,19273.9,3795.1],[1786842021,19273.9,3795.1],[1786842322,19273.9,3795.1],[1786842621,19273.9,3795.1],[1786842921,19273.9,3795.1],[1786843221,19273.9,3795.1],[1786843521,19273.9,3795.1],[1786843822,19273.9,3795.1],[1786844121,19273.9,3795.1],[1786844421,19273.9,3795.1],[1786844721,19273.9,3795.1],[1786845021,19273.9,3795.1],[1786845321,19273.9,3795.1],[1786845621,19273.9,3795.1],[1786845921,19273.9,3795.1],[1786846221,19273.9,3795.1],[1786846521,19273.9,3795.1],[1786846821,19273.9,3795.1],[1786847121,19273.9,3795.1],[1786847421,19273.9,3795.1],[1786847721,19273.9,3795.1],[1786848021,19273.9,3795.1],[1786848321,19273.9,3795.1],[1786848621,19273.9,3795.1],[1786848921,19273.9,3795.1],[1786849221,19273.9,3795.1],[1786849521,19273.9,3795.1],[1786849821,19273.9,3795.1],[1786850121,19273.9,3795.1],[1786850421,19273.9,3795.1],[1786850721,19273.9,3795.1],[1786851022,19273.9,3795.1],[1786851321,19273.9,3795.1],[1786851621,19273.9,3795.1],[1786851921,19273.9,3795.1],[1786852221,19273.9,3795.1],[1786852521,19273.9,3795.1],[1786852821,19273.9,3795.1],[1786853121,19273.9,3795.1],[1786853421,19273.9,3795.1],[1786853721,19273.9,3795.1],[1786854021,19273.9,3795.1],[1786854321,19273.9,3795.1],[1786854621,19273.9,3795.1],[1786854921,19273.9,3795.1],[1786855221,19273.9,3795.1],[1786855521,19273.9,3795.1],[1786855821,19273.9,3795.1],[1786856121,19273.9,3795.1],[1786856421,19273.9,3795.1],[1786856721,19273.9,3795.1],[1786857021,19273.9,3795.1],[1786857321,19273.9,3795.1],[1786857621,19273.9,3795.1],[1786857922,19273.9,3795.1],[1786858221,19273.9,3795.1],[1786858522,19273.9,3795.1],[1786858822,19273.9,3799.7],[1786859122,19273.9,3799.7],[1786859421,19273.9,3799.7],[1786859721,19273.9,3799.7],[1786860021,19273.9,3799.7],[1786860321,19273.9,3799.7],[1786860621,19273.9,3799.7],[1786860921,19273.9,3799.7],[1786861221,19273.9,3799.7],[1786861521,19273.9,3799.7],[1786861821,19273.9,3799.7],[1786862121,19273.9,3799.7],[1786862421,19273.9,3799.7],[1786862721,19273.9,3799.7],[1786863021,19273.9,3799.7],[1786863321,19273.9,3799.7],[1786863621,19273.9,3799.7],[1786863921,19273.9,3799.7],[1786864222,19273.9,3799.7],[1786864521,19273.9,3799.7],[1786864821,19273.9,3799.7],[1786865121,19273.9,3799.7],[1786865421,19273.9,3799.7],[1786865721,19273.9,3799.7],[1786866021,19273.9,3799.7],[1786866321,19273.9,3799.7],[1786866621,19273.9,3799.7],[1786866921,19273.9,3799.7],[1786867222,19273.9,3795.9],[1786867521,19273.9,3795.9],[1786867821,19273.9,3795.9],[1786868121,19273.9,3795.9],[1786868421,19273.9,3795.9],[1786868721,19273.9,3795.9],[1786869021,19273.9,3795.9],[1786869321,19273.9,3795.9],[1786869621,19273.9,3795.9],[1786869921,19273.9,3795.1],[1786870221,19273.9,3795.1],[1786870521,19273.9,3795.1],[1786870821,19273.9,3795.1],[1786871121,19273.9,3795.1],[1786871421,19273.9,3795.1],[1786871721,19273.9,3795.1],[1786872021,19273.9,3795.1],[1786872321,19273.9,3795.1],[1786872621,19273.9,3795.1],[1786872921,19273.9,3795.1],[1786873221,19273.9,3795.1],[1786873521,19273.9,3795.1],[1786873821,19273.9,3795.1],[1786874121,19273.9,3795.1],[1786874421,19273.9,3795.1],[1786874721,19273.9,3795.1],[1786875021,19273.9,3795.1],[1786875321,19273.9,3795.1],[1786875621,19273.9,3795.1],[1786875921,19273.9,3795.1],[1786876221,19273.9,3795.1],[1786876521,19273.9,3795.1],[1786876821,19273.9,3795.1],[1786877121,19273.9,3795.1],[1786877422,19273.9,3795.1],[1786877721,19273.9,3795.1],[1786878021,19273.9,3795.1],[1786878321,19273.9,3795.1],[1786878621,19273.9,3795.1],[1786878921,19273.9,3795.1],[1786879221,19273.9,3795.1],[1786879521,19273.9,3795.1],[1786879821,19273.9,3795.1],[1786880121,19273.9,3795.1],[1786880421,19273.9,3795.1],[1786880721,19273.9,3795.1],[1786881021,19273.9,3795.1],[1786881321,19273.9,3795.1],[1786881621,19273.9,3795.1],[1786881921,19273.9,3795.1],[1786882221,19273.9,3795.1],[1786882522,19273.9,3795.1],[1786882821,19273.9,3795.1],[1786883121,19273.9,3795.1],[1786883421,19273.9,3795.1],[1786883721,19273.9,3795.1],[1786884021,19273.9,3795.1],[1786884321,19273.9,3795.1],[1786884621,19273.9,3795.1],[1786884921,19273.9,3795.1],[1786885221,19273.9,3795.1],[1786885521,19273.9,3795.1],[1786885821,19273.9,3795.1],[1786886121,19273.9,3795.1],[1786886421,19273.9,3795.1],[1786886721,19273.9,3795.1],[1786887021,19273.9,3795.1],[1786887321,19273.9,3795.1],[1786887621,19273.9,3795.1],[1786887921,19273.9,3795.1],[1786888221,19273.9,3795.1],[1786888521,19273.9,3795.1],[1786888821,19273.9,3795.1],[1786889121,19273.9,3795.1],[1786889421,19273.9,3795.1],[1786889722,19273.9,3795.1],[1786890001,19273.9,3795.1],[1786890322,19273.9,3795.1],[1786890621,19273.9,3795.1],[1786890921,19273.9,3795.1],[1786891221,19273.9,3795.1],[1786891521,19273.9,3795.1],[1786891822,19273.9,3795.1],[1786892121,19273.9,3795.1],[1786892421,19273.9,3795.1],[1786892721,19273.9,3795.1],[1786893022,19273.9,3795.1],[1786893322,19273.9,3795.1],[1786893622,19273.9,3795.1],[1786893921,19273.9,3795.1],[1786894221,19273.9,3795.1],[1786894521,19273.9,3795.1],[1786894821,19273.9,3795.1],[1786895121,19273.9,3795.1],[1786895421,19273.9,3795.1],[1786895721,19273.9,3795.1],[1786896022,19273.9,3795.1],[1786896321,19273.9,3795.1],[1786896621,19273.9,3795.1],[1786896921,19273.9,3795.1],[1786897221,19273.9,3795.1],[1786897521,19273.9,3795.1],[1786897821,19273.9,3795.1],[1786898121,19273.9,3795.1],[1786898421,19273.9,3795.1],[1786898721,19273.9,3795.1],[1786899021,19273.9,3795.1],[1786899321,19273.9,3795.1],[1786899621,19273.9,3795.1],[1786899922,19273.9,3795.1],[1786900221,19273.9,3795.1],[1786900521,19273.9,3800.1],[1786900821,19273.9,3800.1],[1786901121,19273.9,3800.1],[1786901421,19273.9,3795.1],[1786901721,19273.9,3795.1],[1786902021,19273.9,3795.1],[1786902321,19273.9,3795.1],[1786902621,19273.9,3795.1],[1786902921,19273.9,3795.1],[1786903221,19273.9,3795.1],[1786903521,19273.9,3795.1],[1786903821,19273.9,3795.1],[1786904121,19273.9,3795.1],[1786904421,19273.9,3795.1],[1786904721,19273.9,3795.1],[1786905021,19273.9,3795.1],[1786905321,19273.9,3795.1],[1786905621,19273.9,3795.1],[1786905921,19273.9,3795.1],[1786906221,19273.9,3795.1],[1786906521,19273.9,3795.1],[1786906821,19273.9,3795.1],[1786907121,19273.9,3795.1],[1786907421,19273.9,3795.1],[1786907721,19273.9,3795.1],[1786908021,19273.9,3795.1],[1786908321,19273.9,3795.1],[1786908621,19273.9,3795.1],[1786908921,19273.9,3795.1],[1786909221,19273.9,3795.1],[1786909521,19273.9,3795.1],[1786909822,19273.9,3795.1],[1786910121,19273.9,3795.1],[1786910421,19273.9,3795.1],[1786910721,19273.9,3795.1],[1786911021,19273.9,3795.1],[1786911321,19273.9,3795.1],[1786911622,19273.9,3795.1],[1786911922,19273.9,3795.1],[1786912221,19273.9,3795.1],[1786912521,19273.9,3795.1],[1786912821,19273.9,3795.1],[1786913121,19273.9,3795.1],[1786913421,19273.9,3795.1],[1786913721,19273.9,3795.1],[1786914021,19273.9,3795.1],[1786914321,19273.9,3795.1],[1786914621,19273.9,3795.1],[1786914921,19273.9,3795.1],[1786915221,19273.9,3795.1],[1786915521,19273.9,3795.1],[1786915821,19273.9,3795.1],[1786916122,19273.9,3795.1],[1786916421,19273.9,3795.1],[1786916721,19273.9,3795.1],[1786917021,19273.9,3795.1],[1786917321,19273.9,3795.1],[1786917621,19273.9,3795.1],[1786917921,19273.9,3795.1],[1786918221,19273.9,3795.1],[1786918521,19273.9,3795.1],[1786918821,19273.9,3795.1],[1786919121,19273.9,3795.1],[1786919421,19273.9,3795.1],[1786919721,19273.9,3795.1],[1786920021,19273.9,3795.1],[1786920321,19273.9,3795.1],[1786920621,19273.9,3795.1],[1786920922,19273.9,3795.1],[1786921221,19273.9,3795.1],[1786921521,19273.9,3795.1],[1786921821,19273.9,3795.1],[1786922121,19273.9,3795.1],[1786922422,19273.9,3795.1],[1786922721,19273.9,3795.1],[1786923021,19273.9,3795.1],[1786923321,19273.9,3795.1],[1786923621,19273.9,3795.1],[1786923921,19273.9,3795.1],[1786924222,19273.9,3795.2],[1786924521,19273.9,3795.2],[1786924821,19273.9,3795.2],[1786925121,19273.9,3795.2],[1786925421,19273.9,3795.2],[1786925721,19273.9,3795.2],[1786926021,19273.9,3795.2],[1786926321,19273.9,3795.2],[1786926621,19273.9,3795.2],[1786926921,19273.9,3795.2],[1786927221,19273.9,3795.2],[1786927521,19273.9,3795.3],[1786927821,19273.9,3795.3],[1786928121,19273.9,3795.3],[1786928421,19273.9,3795.3],[1786928721,19273.9,3795.3],[1786929021,19273.9,3795.3],[1786929321,19273.9,3795.3],[1786929621,19273.9,3795.3],[1786929921,19273.9,3795.3],[1786930221,19273.9,3795.3],[1786930521,19273.9,3795.3],[1786930821,19273.9,3795.3],[1786931122,19273.9,3795.3],[1786931421,19273.9,3795.3],[1786931721,19273.9,3795.3],[1786932021,19273.9,3795.3],[1786932321,19273.9,3795.3],[1786932621,19273.9,3795.3],[1786932921,19273.9,3795.3],[1786933221,19273.9,3795.3],[1786933521,19273.9,3795.3],[1786933821,19273.9,3795.3],[1786934121,19273.9,3795.3],[1786934421,19273.9,3795.3],[1786934722,19273.9,3795.3],[1786935021,19273.9,3795.3],[1786935322,19273.9,3795.3],[1786935622,19273.9,3795.3],[1786935921,19273.9,3795.3],[1786936221,19273.9,3795.3],[1786936521,19273.9,3795.3],[1786936821,19273.9,3795.3],[1786937121,19273.9,3795.3],[1786937421,19273.9,3795.3],[1786937721,19273.9,3795.3],[1786938021,19273.9,3795.3],[1786938322,19273.9,3795.3],[1786938621,19273.9,3795.3],[1786938921,19273.9,3795.3],[1786939221,19273.9,3795.3],[1786939521,19273.9,3795.3],[1786939821,19273.9,3795.3],[1786940121,19273.9,3795.3],[1786940421,19273.9,3795.3],[1786940721,19273.9,3795.3],[1786941021,19273.9,3795.3],[1786941322,19273.9,3795.3],[1786941621,19273.9,3795.3],[1786941921,19273.9,3795.3],[1786942221,19273.9,3795.3],[1786942521,19273.9,3795.3],[1786942821,19273.9,3795.3],[1786943121,19273.9,3795.3],[1786943421,19273.9,3795.3],[1786943721,19273.9,3795.3],[1786944022,19273.9,3795.3],[1786944321,19273.9,3795.3],[1786944621,19273.9,3795.3],[1786944921,19273.9,3795.3],[1786945221,19273.9,3795.3],[1786945521,19273.9,3795.3],[1786945821,19273.9,3795.3],[1786946121,19273.9,3795.3],[1786946421,19273.9,3795.3],[1786946721,19273.9,3795.3],[1786947021,19273.9,3795.3],[1786947321,19273.9,3795.3],[1786947621,19273.9,3795.3],[1786947921,19273.9,3795.3],[1786948221,19273.9,3795.3],[1786948521,19273.9,3795.3],[1786948821,19273.9,3795.3],[1786949121,19273.9,3795.3],[1786949421,19273.9,3795.3],[1786949721,19273.9,3795.3],[1786950021,19273.9,3795.3],[1786950321,19273.9,3795.3],[1786950621,19273.9,3795.3],[1786950921,19273.9,3795.3],[1786951221,19273.9,3795.3],[1786951521,19273.9,3795.3],[1786951821,19273.9,3795.3],[1786952121,19273.9,3795.3],[1786952421,19273.9,3795.3],[1786952721,19273.9,3795.3],[1786953022,19273.9,3795.3],[1786953321,19273.9,3795.4],[1786953621,19273.9,3795.4],[1786953921,19273.9,3795.4],[1786954221,19273.9,3795.4],[1786954521,19273.9,3795.4],[1786954822,19273.9,3795.4],[1786955121,19273.9,3795.4],[1786955421,19273.9,3795.4],[1786955721,19273.9,3795.4],[1786956021,19273.9,3795.4],[1786956321,19273.9,3795.4],[1786956621,19273.9,3795.4],[1786956921,19273.9,3795.4],[1786957221,19273.9,3795.4],[1786957521,19273.9,3795.4],[1786957821,19273.9,3795.4],[1786958121,19273.9,3795.4],[1786958421,19273.9,3795.4],[1786958721,19273.9,3795.4],[1786959021,19273.9,3795.4],[1786959322,19273.9,3795.4],[1786959621,19273.9,3795.4],[1786959921,19273.9,3795.4],[1786960221,19273.9,3795.4],[1786960521,19273.9,3795.4],[1786960821,19273.9,3795.4],[1786961121,19273.9,3795.4],[1786961421,19273.9,3795.4],[1786961721,19273.9,3795.4],[1786962021,19273.9,3795.4],[1786962321,19273.9,3795.4],[1786962621,19273.9,3795.4],[1786962921,19273.9,3795.4],[1786963221,19273.9,3795.4],[1786963521,19273.9,3795.4],[1786963821,19273.9,3795.4],[1786964121,19273.9,3795.4],[1786964421,19273.9,3795.4],[1786964721,19273.9,3795.4],[1786965022,19273.9,3795.4],[1786965321,19273.9,3795.4],[1786965622,19273.9,3795.4],[1786965921,19273.9,10000],[1786966221,19273.9,10000],[1786966521,19273.9,3795.4],[1786966821,19273.9,3795.4],[1786967121,19273.9,3795.4],[1786967421,19273.9,3795.4],[1786967721,19273.9,3795.4],[1786968021,19273.9,3795.4],[1786968321,19273.9,3795.4],[1786968621,19273.9,3795.4],[1786968921,19273.9,3795.4],[1786969221,19273.9,3795.4],[1786969521,19273.9,3795.4],[1786969821,19273.9,3795.4],[1786970121,19273.9,3795.4],[1786970421,19273.9,3795.4],[1786970721,19273.9,3795.4],[1786971021,19273.9,3795.4],[1786971321,19273.9,3795.4],[1786971621,19273.9,3795.4],[1786971921,19273.9,3795.4],[1786972221,19273.9,3795.4],[1786972521,19273.9,3795.4],[1786972821,19273.9,3795.4],[1786973121,19273.9,3795.5],[1786973421,19273.9,3795.5],[1786973721,19273.9,3795.5],[1786974021,19273.9,3795.5],[1786974321,19273.8,3795.5],[1786974621,19273.8,3795.5],[1786974921,19273.8,3795.5],[1786975221,19273.8,3795.5],[1786975521,19273.8,3795.5],[1786975821,19273.8,3795.5],[1786976121,19273.8,3795.5],[1786976422,19273.8,3795.5],[1786976722,19273.8,3795.5],[1786977021,19273.8,3795.5],[1786977322,19273.8,3795.5],[1786977621,19273.8,3795.5],[1786977922,19273.8,3795.5],[1786978222,19273.8,3795.5],[1786978521,19273.8,3795.5],[1786978821,19273.8,3795.5],[1786979121,19273.8,3795.5],[1786979421,19273.8,3795.5],[1786979721,19273.8,3795.5],[1786980021,19273.8,3795.5],[1786980321,19273.8,3795.5],[1786980621,19273.8,3795.5],[1786980921,19273.8,3795.5],[1786981221,19273.8,3795.5],[1786981521,19273.8,3795.5],[1786981821,19273.8,3795.5],[1786982121,19273.8,3795.5],[1786982421,19273.8,3795.5],[1786982721,19273.8,3795.5],[1786983021,19273.8,3795.5],[1786983321,19273.8,3795.5],[1786983621,19273.8,3795.5],[1786983921,19273.8,3795.5],[1786984221,19273.8,3795.5],[1786984521,19273.8,3795.5],[1786984821,19273.8,3795.5],[1786985122,19273.8,3795.5],[1786985421,19273.8,3795.5],[1786985721,19273.8,3795.5],[1786986021,19273.8,3795.5],[1786986322,19273.8,3795.5],[1786986621,19273.8,3795.5],[1786986921,19273.8,3795.5],[1786987221,19273.8,3795.5],[1786987521,19273.8,3795.5],[1786987821,19273.8,3795.5],[1786988121,19273.8,3795.5],[1786988421,19273.8,3795.5],[1786988721,19273.8,3795.5],[1786989021,19273.8,3795.5],[1786989301,19273.8,3795.5],[1786989622,19273.8,3795.5],[1786989921,19273.8,3795.5],[1786990222,19273.8,3795.5],[1786990521,19273.8,3795.5],[1786990822,19273.8,3795.5],[1786991121,19273.8,3795.5],[1786991421,19273.8,3795.5],[1786991721,19273.8,3795.5],[1786992021,19273.8,3795.5],[1786992321,19273.8,3795.5],[1786992621,19273.8,3795.5],[1786992922,19273.8,3795.5],[1786993222,19273.8,3795.5],[1786993521,19273.8,3795.5],[1786993822,19273.8,3795.5],[1786994121,19273.8,3795.5],[1786994421,19273.8,3795.5],[1786994721,19273.8,3795.5],[1786995021,19273.8,3795.5],[1786995321,19273.8,3795.5],[1786995621,19273.8,3795.5],[1786995921,19273.8,3795.5],[1786996221,19273.8,3795.5],[1786996521,19273.8,3795.5],[1786996821,19273.8,3795.5],[1786997121,19273.8,3795.5],[1786997421,19273.8,3795.5],[1786997721,19273.8,3795.5],[1786998021,19273.8,3795.5],[1786998321,19273.8,3795.5],[1786998621,19273.8,3795.5],[1786998921,19273.8,3795.5],[1786999221,19273.8,3795.5],[1786999521,19273.8,3795.5],[1786999822,19273.8,3795.5],[1787000122,19273.8,3795.5],[1787000421,19273.8,3795.5],[1787000721,19273.8,3795.5],[1787001021,19273.8,3795.5],[1787001321,19273.9,3795.5],[1787001621,19273.9,3795.5],[1787001921,19273.9,3795.5],[1787002221,19273.9,3795.5],[1787002521,19273.9,3795.5],[1787002821,19273.9,3795.7],[1787003121,19273.9,3795.7],[1787003421,19273.9,3795.7],[1787003721,19273.9,3795.7],[1787004021,19273.9,3795.7],[1787004321,19273.9,3795.7],[1787004621,19273.9,3795.7],[1787004922,19273.9,3795.7],[1787005221,19273.9,3795.7],[1787005521,19273.9,3795.7],[1787005821,19273.9,3795.7],[1787006121,19273.9,3795.7],[1787006421,19273.9,3795.7],[1787006721,19273.9,3795.7],[1787007021,19273.9,3795.7],[1787007321,19273.9,3795.7],[1787007621,19273.9,3795.7],[1787007921,19273.9,3795.7],[1787008221,19273.9,3795.7],[1787008521,19273.9,3795.7],[1787008821,19273.9,3795.7],[1787009121,19273.9,3795.7],[1787009422,19273.9,3795.7],[1787009721,19273.9,3795.7],[1787010021,19273.9,3795.7],[1787010321,19273.9,3795.7],[1787010621,19273.9,3795.7],[1787010921,19273.9,3795.7],[1787011221,19273.9,3795.7],[1787011521,19273.9,3795.7],[1787011821,19273.9,3795.7],[1787012121,19273.9,3795.7],[1787012421,19273.9,3795.7],[1787012721,19273.9,3795.7],[1787013021,19273.9,3795.7],[1787013322,19273.9,3795.7],[1787013621,19273.9,3795.7],[1787013921,19273.9,3795.7],[1787014221,19273.9,3795.7],[1787014522,19273.9,3795.7],[1787014821,19273.9,3795.7],[1787015121,19273.9,3795.7],[1787015421,19273.9,3795.7],[1787015721,19273.9,3795.7],[1787016021,19273.9,3795.7],[1787016321,19273.9,3795.7],[1787016621,19273.9,3795.7],[1787016921,19273.9,3795.7],[1787017221,19273.9,3795.7],[1787017521,19273.9,3795.7],[1787017821,19273.9,3795.7],[1787018121,19273.9,3795.7],[1787018421,19273.9,3795.7],[1787018721,19273.9,3795.7],[1787019021,19273.9,3795.7],[1787019321,19273.9,3795.7],[1787019621,19273.9,3795.7],[1787019921,19273.9,3795.7],[1787020221,19273.9,3795.7],[1787020521,19273.9,3795.7],[1787020821,19273.9,3795.7],[1787021121,19273.9,3795.7],[1787021421,19273.9,3795.7],[1787021721,19273.9,3795.7],[1787022021,19273.9,3795.7],[1787022321,19273.9,3795.7],[1787022621,19273.9,3795.7],[1787022921,19273.9,3795.7],[1787023221,19273.9,3795.7],[1787023521,19273.9,3795.7],[1787023821,19273.9,3795.7],[1787024121,19273.9,3795.7],[1787024422,19273.9,3795.7],[1787024721,19273.9,3795.7],[1787025021,19273.9,3795.7],[1787025322,19273.9,3795.7],[1787025621,19273.9,3795.7],[1787025921,19273.9,3795.7],[1787026221,19273.9,3795.7],[1787026521,19273.9,3795.7],[1787026821,19273.9,3795.7],[1787027121,19273.9,3795.7],[1787027421,19273.9,3795.7],[1787027722,19273.9,3795.7],[1787028021,19273.9,3795.7],[1787028321,19273.9,3795.7],[1787028621,19273.9,3795.7],[1787028921,19273.9,3795.7],[1787029221,19273.9,3795.7],[1787029521,19273.9,3795.7],[1787029821,19273.9,3795.7],[1787030121,19273.9,3795.7],[1787030421,19273.9,3795.7],[1787030721,19273.9,3795.7],[1787031021,19273.9,3795.7],[1787031321,19273.9,3795.7],[1787031621,19273.9,3795.7],[1787031921,19273.9,3795.7],[1787032222,19273.9,3795.7],[1787032521,19273.9,3795.7],[1787032821,19273.9,3795.7],[1787033121,19274,3795.7],[1787033421,19274,3795.7],[1787033721,19274,3795.7],[1787034021,19274,3795.7],[1787034322,19274,3795.7],[1787034621,19274,3795.7],[1787034922,19274,3795.7],[1787035221,19274,3795.7],[1787035521,19274,3795.7],[1787035821,19274,3795.7],[1787036121,19274,3795.7],[1787036421,19274,3795.7],[1787036721,19274,3795.7],[1787037021,19274,3795.7],[1787037321,19274,3795.7],[1787037621,19274,3795.7],[1787037921,19274,3795.7],[1787038221,19274,3795.7],[1787038521,19274,3795.7],[1787038821,19274,3795.7],[1787039121,19274,3795.7],[1787039421,19274,3795.7],[1787039721,19274,3795.7],[1787040021,19274,3795.7],[1787040321,19274,3795.7],[1787040621,19274,3795.7],[1787040921,19274,3795.7],[1787041221,19274,3795.7],[1787041521,19274,3795.7],[1787041821,19274,3795.7],[1787042121,19274,3795.7],[1787042421,19274,3795.7],[1787042721,19274,3795.7],[1787043021,19274,3795.7],[1787043321,19274,3795.7],[1787043621,19274,3795.7],[1787043921,19274,3795.7],[1787044221,19274,3795.7],[1787044521,19274,3795.7],[1787044821,19274,3795.7],[1787045121,19274,3795.7],[1787045421,19274,3795.7],[1787045721,19274,3795.7],[1787046021,19274,3795.7],[1787046321,19274,3795.7],[1787046621,19274,3795.7],[1787046921,19274,3795.7],[1787047221,19274,3795.7],[1787047521,19274,3795.7],[1787047821,19274,3795.7],[1787048121,19274,3795.7],[1787048421,19274,3795.7],[1787048721,19274,3795.7],[1787049021,19274,3795.7],[1787049321,19274,3795.7],[1787049621,19274,3795.7],[1787049921,19274,3795.7],[1787050221,19274,3795.7],[1787050521,19274,3795.7],[1787050821,19274,3795.7],[1787051121,19274,3795.7],[1787051421,19274,3795.7],[1787051721,19274,3795.7],[1787052021,19274,3795.7],[1787052321,19274,3795.7],[1787052621,19274,3795.7],[1787052921,19274,3795.7],[1787053221,19274,3795.7],[1787053521,19274,3795.7],[1787053821,19274,3795.7],[1787054121,19274,3795.7],[1787054421,19274,3795.7],[1787054722,19274,3795.7],[1787055021,19274,3795.7],[1787055321,19274,3795.7],[1787055622,19274,3795.7],[1787055921,19274,3795.7],[1787056221,19274,3795.7],[1787056522,19274,3795.7],[1787056821,19274,3795.7],[1787057121,19274,3795.7],[1787057422,19274,3795.7],[1787057722,19274,3795.7],[1787058021,19274,3795.7],[1787058321,19274,3795.7],[1787058621,19274,3795.7],[1787058921,19274,3795.7],[1787059221,19274,3795.7],[1787059522,19274,3795.7],[1787059821,19274,3795.7],[1787060122,19274,3795.7],[1787060422,19274,3795.7],[1787060721,19274,3795.7],[1787061021,19274,3795.7],[1787061322,19274,3795.7],[1787061621,19274,3795.7],[1787061921,19274,3795.7],[1787062221,19274,3795.7],[1787062521,19274,3795.7],[1787062821,19274,3795.7],[1787063122,19274,3795.7],[1787063421,19274,3795.7],[1787063721,19274,3795.7],[1787064021,19274,3795.7],[1787064321,19274,3795.7],[1787064621,19274,3795.7],[1787064921,19274,3795.7],[1787065221,19274,3795.7],[1787065521,19274,3795.7],[1787065822,19274,3795.7],[1787066122,19274,3795.7],[1787066421,19274,3795.7],[1787066721,19274,3795.7],[1787067021,19274,3795.7],[1787067321,19274,3795.7],[1787067621,19274,3795.7],[1787067921,19274,3795.7],[1787068222,19274,3795.7],[1787068521,19274,3795.7],[1787068821,19274,3795.7],[1787069121,19274,3795.7],[1787069421,19274,3795.7],[1787069721,19274,3795.7],[1787070022,19274,3795.7],[1787070321,19274,3795.7],[1787070621,19274,3795.7],[1787070922,19274,3795.7],[1787071221,19274,3795.7],[1787071521,19274,3795.7],[1787071821,19274,3795.7],[1787072121,19274,3795.7],[1787072421,19274,3795.7],[1787072721,19274,3795.7],[1787073021,19274,3795.7],[1787073321,19274,3795.7],[1787073621,19274,3795.7],[1787073922,19274,3795.7],[1787074201,19274,3795.7],[1787074521,19274,3795.7],[1787074821,19274,3795.7],[1787075121,19274,3795.7],[1787075421,19274,3795.7],[1787075722,19274,3795.7],[1787076022,19274,3795.7],[1787076321,19274,3795.7],[1787076621,19274,3795.7],[1787076921,19274,3795.7],[1787077221,19274,3795.7],[1787077522,19274,3795.7],[1787077821,19274,3795.7],[1787078121,19274,3795.7],[1787078421,19274,3795.7],[1787078721,19274,3795.7],[1787079021,19274,3795.7],[1787079322,19274,3795.7],[1787079622,19274,3795.7],[1787079921,19273.9,3795.7],[1787080221,19273.9,3795.7],[1787080521,19273.9,3795.7],[1787080821,19273.9,3795.7],[1787081121,19273.9,3795.7],[1787081421,19273.9,3795.7],[1787081721,19273.9,3795.7],[1787082021,19273.9,3795.7],[1787082321,19273.9,3795.7],[1787082621,19273.9,3795.7],[1787082921,19273.9,3795.7],[1787083221,19273.9,3795.7],[1787083521,19273.9,3795.7],[1787083821,19273.9,3795.7],[1787084121,19273.9,3795.7],[1787084421,19273.9,3795.7],[1787084722,19273.9,3795.7],[1787085021,19273.9,3795.7],[1787085321,19273.9,3795.7],[1787085621,19273.9,3795.7],[1787085921,19273.9,3795.7],[1787086221,19273.9,3795.7],[1787086521,19273.9,3795.7],[1787086821,19273.9,3795.7],[1787087121,19273.9,3795.7],[1787087422,19273.9,3795.7],[1787087721,19273.9,3795.7],[1787088021,19273.9,3795.7],[1787088321,19273.9,3795.7],[1787088621,19273.9,3795.7],[1787088921,19273.9,3795.7],[1787089201,19273.9,3795.7],[1787089521,19273.9,3795.7],[1787089821,19273.9,3795.7],[1787090121,19273.9,3795.7],[1787090421,19273.9,3795.7],[1787090721,19273.9,3795.7],[1787091021,19273.9,3795.7],[1787091321,19274,3795.7],[1787091621,19274,3795.7],[1787091921,19274,3795.7],[1787092221,19274,3795.7],[1787092521,19274,3795.7],[1787092821,19274,3795.7],[1787093122,19274,3795.7],[1787093421,19274,3795.7],[1787093723,19274,3795.7],[1787094021,19274,3795.7],[1787094321,19274,3795.7],[1787094621,19274,3795.7],[1787094921,19274,3795.7],[1787095221,19274,3795.7],[1787095521,19274,3795.7],[1787095821,19274,3795.7],[1787096121,19274,3795.7],[1787096422,19274,3795.7],[1787096722,19274,3795.7],[1787097021,19274,3795.7],[1787097321,19274,3795.7],[1787097621,19274,3795.7],[1787097921,19274,3795.7],[1787098221,19274,3795.7],[1787098521,19274,3795.7],[1787098821,19274,3795.7],[1787099121,19274,3795.7],[1787099421,19274,3795.7],[1787099722,19274,3795.7],[1787100021,19274,3795.7],[1787100321,19274,3795.7],[1787100621,19274,3795.7],[1787100921,19274,3795.7],[1787101221,19274,3795.7],[1787101521,19274,3795.7],[1787101821,19274,3795.7],[1787102126,19274,3795.7],[1787102406,19274,3795.7],[1787102706,19274,3795.7],[1787103006,19274,3795.7],[1787103306,19274,3795.7],[1787103606,19274,3795.7],[1787103906,19274,3795.7],[1787104206,19274,3795.7],[1787104506,19274,3795.7],[1787104806,19274,3795.7],[1787105107,19274,3795.7],[1787105406,19274,3795.7],[1787105706,19274,3795.7],[1787106006,19274,3795.7],[1787106306,19274,3795.7],[1787106606,19274,3795.7],[1787106906,19274,3795.7],[1787107206,19274,3795.7],[1787107507,19274,3795.7],[1787107806,19274,3795.7],[1787108107,19274,3795.7],[1787108406,19274,3795.7],[1787108706,19274,3795.7],[1787109006,19274,3795.7],[1787109306,19274,3795.7],[1787109606,19274,3795.7],[1787109906,19274,3795.7],[1787110206,19274,3795.7],[1787110507,19274.2,3795.7],[1787110806,19274.2,3795.7],[1787111106,19274.2,3795.7],[1787111426,19274.2,3795.7],[1787111726,19274.2,3795.7],[1787112006,19274.2,3795.7],[1787112306,19274.2,3795.7],[1787112606,19274.2,3795.7],[1787112906,19274.2,3795.7],[1787113206,19274.2,3795.7],[1787113506,19274.2,3795.7],[1787113807,19274.2,3795.7],[1787114106,19274.2,3795.7],[1787114406,19274.2,3795.7],[1787114706,19274.2,3795.7],[1787115006,19274.2,3795.7],[1787115306,19274.2,3795.7],[1787115606,19274.2,3795.7],[1787115906,19274.2,3795.7],[1787116206,19274.2,3795.7],[1787116506,19274.2,3795.7],[1787116806,19274.2,3795.7],[1787117106,19274.2,3795.7],[1787117406,19274.2,3795.7],[1787117706,19274.2,3795.7],[1787118006,19274.2,3795.7],[1787118306,19274.2,3795.7],[1787118606,19274.2,3795.7],[1787118926,19274.2,3795.7],[1787119206,19274.2,3795.7],[1787119506,19274.2,3795.7],[1787119806,19274.2,3795.7],[1787120106,19274.2,3795.7],[1787120406,19274.2,3795.7],[1787120706,19274.2,3795.7],[1787121006,19274.2,3795.7],[1787121306,19274.2,3795.7],[1787121606,19274.2,3795.7],[1787121906,19274.2,3795.7],[1787122207,19274.2,3795.7],[1787122506,19274.2,3795.7],[1787122806,19274.2,3795.7],[1787123106,19274.2,3795.7],[1787123406,19274.2,3795.7],[1787123706,19274.2,3795.7],[1787124006,19274.2,3795.7],[1787124306,19274.2,3795.7],[1787124606,19274.2,3795.7],[1787124906,19274.2,3795.7],[1787125206,19274.2,3795.8],[1787125507,19274.2,3795.8],[1787125826,19274.2,3795.8],[1787126106,19274.2,3795.8],[1787126406,19274.2,3795.8],[1787126707,19274.2,3795.8],[1787127006,19274.2,3795.8],[1787127306,19274.2,3795.8],[1787127606,19274.2,3795.8],[1787127907,19274.2,3795.8],[1787128207,19274.2,3795.8],[1787128507,19274.2,3795.8],[1787128806,19274.2,3795.8],[1787129106,19274.2,3795.8],[1787129406,19274.2,3795.8],[1787129706,19274.2,3795.8],[1787130007,19274.2,3795.8],[1787130306,19274.2,3795.8],[1787130606,19274.2,3795.8],[1787130906,19274.2,3795.8],[1787131207,19274.2,3795.8],[1787131506,19274.2,3795.8],[1787131806,19274.2,3795.8],[1787132106,19274.2,3795.8],[1787132406,19274.2,3795.8],[1787132707,19274.2,3795.8],[1787133006,19274.2,3795.8],[1787133306,19274.2,3795.8],[1787133607,19274.2,3795.8],[1787133907,19274.2,3795.8],[1787134206,19274.2,3795.8],[1787134506,19274.2,3795.8],[1787134806,0,3795.9],[1787135107,0,3795.8],[1787135406,0,3795.8],[1787135706,0,3795.8],[1787136007,0,3795.8],[1787136306,0,3795.8],[1787136606,0,3795.8],[1787136906,0,3795.8],[1787137206,0,3795.8],[1787137506,0,3795.8],[1787137807,0,3795.8],[1787138106,0,3795.8],[1787138407,0,3795.8],[1787138706,0,3795.9],[1787139007,0,3795.9],[1787139306,0,3795.9],[1787139607,0,3795.9],[1787139906,0,3795.9],[1787140206,0,3795.9],[1787140507,0,3795.9],[1787140807,0,3795.9],[1787141106,0,3796],[1787141406,0,3796],[1787141726,0,3796],[1787142007,0,3796],[1787142306,0,3796],[1787142606,0,3796],[1787142907,0,3796],[1787143206,0,3796],[1787143506,0,3796],[1787143806,0,3796],[1787144108,0,3796],[1787144406,0,3796],[1787144706,0,3796],[1787145007,0,3796],[1787145307,0,3796],[1787145606,0,3796],[1787145906,0,3796],[1787146206,0,3796],[1787146506,0,3796],[1787146806,0,3796],[1787147107,0,3796],[1787147406,0,3796],[1787147706,0,3796],[1787148006,0,3796],[1787148326,0,3796],[1787148606,0,3796],[1787148907,0,3796],[1787149206,0,3796],[1787149507,0,3796],[1787149806,0,3796],[1787150106,0,3796],[1787150406,0,3796],[1787150707,0,3796],[1787151006,0,3796],[1787151307,0,3796],[1787151606,0,3796],[1787151907,28975.1,3796],[1787152206,28975.1,3796],[1787152507,28975.1,3796],[1787152808,28975.1,3796],[1787153106,28975.1,3796],[1787153406,28975.1,3796],[1787153706,28975.1,3796],[1787154006,28975.1,3796],[1787154306,28975.1,3796],[1787154606,28975.1,3796],[1787154907,28975.1,3796],[1787155506,28975.1,3796],[1787155807,28975.1,3796],[1787156106,28975.1,3796],[1787156406,28975.1,3796],[1787156707,28975.1,3796],[1787157006,28975.1,3796],[1787157306,28975.1,3796],[1787157606,28975.1,3796],[1787157906,28975.1,3796],[1787158206,28975.1,3796],[1787158507,28975.1,3796],[1787158806,28975.1,3796],[1787159126,28975.1,3796],[1787159406,28975.1,3796],[1787159686,28975.1,3796],[1787159986,28975.1,3796],[1787160286,28975.1,3796],[1787160646,28975.1,3796],[1787160946,28975.1,3796],[1787161246,28975.1,3796],[1787161546,28975.1,3796],[1787161846,28975.1,3796],[1787162147,28975.1,3796],[1787162446,28975.1,3796],[1787162747,28975.1,3796],[1787163046,28975.1,3796],[1787163347,28975.1,3796],[1787163646,28975.1,3796],[1787163946,28975.1,3796],[1787164246,28975.1,3796],[1787164546,28975.1,3796],[1787164846,28975.1,3796],[1787165146,28975.1,3796],[1787165446,28975.1,3796],[1787165746,28975.1,3796],[1787166046,28975.1,3796],[1787166347,28975.1,3796],[1787166646,28975.1,3796],[1787166946,28975.1,3796],[1787167246,28975.1,3796],[1787167546,28975.1,3796.1],[1787167846,28975.1,3796.1],[1787168146,28975.1,3796.1],[1787168446,28975.1,3796.1],[1787168746,28975.1,3796.1],[1787169046,28975.1,3796.1],[1787169346,28975.1,3796.1],[1787169646,28975.1,3796.1],[1787169946,28975.1,3796.1],[1787170246,28975.1,3796.1],[1787170546,28975.1,3796.1],[1787170846,28975.1,3796.1],[1787171446,28975.1,3796.1],[1787171746,28975.1,3796.1],[1787172046,28975.1,3796.1],[1787172346,28975.1,3796.1],[1787172646,28975.1,3796.1],[1787172946,28975.1,3796.1],[1787173246,28975.1,3796.1],[1787173546,28975.1,3796.1],[1787173846,28975.1,3796.1],[1787174146,28975.1,3796.1],[1787174446,28975.1,3796.1],[1787174746,28975.1,3796.1],[1787175046,28975.1,3796.1],[1787175346,28975.1,3796.1],[1787175646,28975.1,3796.1],[1787175946,28975.1,3796.1],[1787176246,28975.1,3796.1]],"hourly":[],"daily":[]}}