{"bazaar":{"raw":[[1784152214,1215002.7,1037001.4],[1784162714,1215001.3,1020965.4],[1784163914,1215001.2,1020965.4],[1784166014,1195597.2,1020965.4],[1784167214,1195597.1,1021439],[1784172914,1195597.1,1020965.4],[1784174714,1188320.7,1020965.4],[1784205614,1194999,1029669],[1784208614,1194998.5,1029670],[1784209214,1194998.4,1029670.1],[1784222114,1192045.8,1029672.9],[1784222414,1178465.4,1029672.7],[1784223014,1178465.3,1029673.6],[1784223314,1190956.8,1029673.4],[1784223614,1193657.6,1029673.4],[1784225434,1186556.3,1029673.8],[1784225714,1186728.4,1029673.8],[1784231114,1163320.9,1029674.5],[1784232014,1150194.6,1029674.8],[1784281214,1163583.6,875000.4],[1784282414,1163583.5,875000.3],[1784283614,1163583.2,875000.5],[1784284814,1163583.2,875002.3],[1784338814,1136166.5,936069],[1784339114,1136166.4,936676.4],[1784339414,1117207.9,936676.4],[1784340314,1117549.4,938011.3],[1784343314,1117548.5,967944.7],[1784344814,1117547.7,967944.7],[1784372714,1087195.9,910272.5],[1784382014,1068070.1,889443.6],[1784383214,1050207.2,889443.9],[1784383514,1050207.3,889443.8],[1784385614,1034130.1,889443.2],[1784385914,1034130.1,889443.6],[1784388014,1034129.8,889443.3],[1784390134,1034128.9,889443],[1784394314,1034127,889443.3],[1784396114,1034127.5,889443.5],[1784398834,1034128.1,889443.6],[1784402114,1034127.7,889443.9],[1784403014,1034127.7,889443.9],[1784441414,1029997.4,780002.2],[1784451614,1029992.8,780004.7],[1784451914,1029992.8,780005.1],[1784452554,1029992.8,780004.4],[1784454014,1029992.4,780004.5],[1784454614,1029992.4,780004.5],[1784455814,1029991.7,780005.7],[1784458514,1029991.6,780007],[1784459114,1029991.6,780007.1],[1784463614,1029991.1,780015.3],[1784495714,1029988.7,804405.8],[1784496914,849999.9,792531.6],[1784502614,1029988.8,792533.3],[1784516334,993085.4,792557.3],[1784517014,993670.5,792560.9],[1784517314,1000000,792567.3],[1784519414,999999.9,792563.4],[1784520014,999999.9,792558.4],[1784523614,997340.6,819782.3],[1784525114,997340.6,836000],[1784539254,979255.3,792551.1],[1784547354,960583.1,792551.3],[1784548254,960583,792551.3],[1784551554,960583.1,792551.3],[1784552154,960583.1,792551.5],[1784556954,960582.3,792551.3],[1784558454,948922.6,792551.3],[1784568374,943776.7,792551.4],[1784568954,943776.7,792551.4],[1784569254,943776.5,792551.4],[1784569554,943776.7,792551.5],[1784569854,943776.7,792551.5],[1784570454,943776.5,792551.5],[1784571054,943776.5,792551.5],[1784574954,943775.4,792552.4],[1784578254,943774.7,792552.5],[1784579154,943774.5,792552.7],[1784610954,928649.9,792553.7],[1784623254,915039.7,792553.7],[1784627154,914370.8,792553.7],[1784632854,915036.2,792553.7],[1784675474,912769,800135.2],[1784678154,943773.8,800135.3],[1784683854,904847.6,800135.4],[1784685654,906844.6,800135.4],[1784688354,943773.8,800136],[1784688654,943773.8,800136],[1784688954,943773.8,800136],[1784690714,943773.8,800136],[1784691314,943773.8,800136.2],[1784695514,943773.5,800136.1],[1784697614,929409.7,800136.2],[1784698514,929409.7,800136.3],[1784723714,943773.8,821000.8],[1784730914,943773.8,821214.4],[1784733014,943773.6,821497],[1784737514,943773.5,823000.3],[1784739914,943773.4,823000.5],[1784740814,943773.2,823000.5],[1784741714,943773.2,823000.5],[1784743214,943773.8,823000.7],[1784745614,943773.2,823000.5],[1784746214,943772.8,823000.5],[1784764814,943773.8,823441.3],[1784784014,943773.5,823470.9],[1784787334,943773.5,823001.8],[1784789234,943773.4,823001.8],[1784791814,943773.4,823001.8],[1784797514,943773.5,823001.8],[1784799614,943773.4,823001.8],[1784799914,943773.4,823001.8],[1784802914,943773.2,823001.9],[1784845514,943771.2,823003.9],[1784853314,931693.8,823004.4],[1784853934,931693.7,823004.4],[1784854814,931693.7,823004.4],[1784856014,931693.5,823004.4],[1784858414,931693.2,823004.4],[1784859914,931692.6,823004.7],[1784861114,931106.1,823004.7],[1784861714,931692.6,823004.7],[1784862014,931692.6,823004.7],[1784863514,931692.2,823004.7],[1784864114,931692.2,823004.7],[1784866814,931691.8,823004.7],[1784878514,931690.4,823004.7],[1784901914,920817.6,823005.3],[1784902514,920817.5,823005.3],[1784913914,920815.6,827896.4],[1784915434,920815.5,827974.2],[1784917514,920815.5,827896.4],[1784953514,907999.5,827896.4],[1784957114,907998.9,503423],[1784960414,907998.5,503433.2],[1784962814,907998.4,503439.5],[1784971514,907997.9,503457.3],[1784972714,907942.9,503457.5],[1784973014,907997.3,503457.6],[1784976614,907996.9,503461.6],[1784979614,907996.3,503463.8],[1785015074,899999.1,737849.6],[1785015974,899999.1,745674.1],[1785016574,899999.1,745674.1],[1785017474,899999.1,745674.1],[1785018674,899999.1,745674.1],[1785019274,899999.1,745674.1],[1785021674,899999.1,745674.1],[1785029174,899998.3,745675.1],[1785029474,899998.3,745675.1],[1785030374,899998.3,742721],[1785031574,899998.2,745675.4],[1785032774,899998.3,745675.4],[1785035174,899998,745675.4],[1785036974,899997.6,745675.4],[1785037874,899997.6,745675.4],[1785040574,899997.5,745675.4],[1785041774,899997.3,745675.4],[1785044174,899996.9,745676],[1785054361,899996.3,745676.8],[1785072361,899995.7,759522.7],[1785079861,887993.7,780001.4],[1785086461,887993.2,780001.1],[1785087961,887993,780001.5],[1785093061,887991.9,780003.2],[1785093381,887991.9,780003.5],[1785106861,887992.2,780001.2],[1785125761,885271.1,781280.9],[1785130261,877192.2,781438.6],[1785136521,877192.2,787170.2],[1785145821,877191.5,789478.6],[1785147621,877191.1,790563.8],[1785152121,868857.3,790756],[1785181521,843980.2,795954.7],[1785185721,868856,789478.7],[1785191421,868856,789478.8],[1785192921,868856,789478.8],[1785194721,868856,789479.5],[1785205221,868855.8,789478.7],[1785207021,868855.8,789478.7],[1785208221,868856,789478.7],[1785237621,868855.4,793410.7],[1785239721,868855.4,792581.9],[1785244221,868856,803136.1],[1785249921,868855.6,793779.5],[1785251721,868855.1,793779.5],[1785253521,868855.5,813425.1],[1785256221,868854.7,815158.1],[1785256521,868854.7,815158.1],[1785257121,868854.5,814272.3],[1785260721,868854.5,813425.1],[1785266721,868854.5,813425.9],[1785271821,867815,813426.1],[1785294921,868853.6,813427],[1785299721,868853.1,813427],[1785302121,868852.7,813427],[1785306021,868852.7,790132.8],[1785307521,868852.9,775015.4],[1785310221,868852.9,813426.5],[1785315621,868852.9,813426.8],[1785319821,868852.7,813426.5],[1785320421,868852.2,794158.9],[1785320721,868852.2,794158.9],[1785326121,868851.1,813426.5],[1785373261,857300,758592.7],[1785375661,857299.7,758593],[1785393661,857297.7,758593.1],[1785417061,847425.8,758593.1],[1785418261,847425.8,758593.6],[1785434781,857299.7,758594.2],[1785435061,857299.7,758594.2],[1785483661,853487.9,774538.9],[1785488161,907995,774205.5],[1785488461,907995,774519.8],[1785490861,907995,774648.4],[1785504661,907995.9,802509.4],[1785530481,1042057.3,888888.6],[1785535281,1042056.8,892502.8],[1785536161,1042056.4,891807.9],[1785547861,1042049,777592.5],[1785550861,1042036.9,777592.5],[1785594061,935606,785493.8],[1785600961,935600.8,785495.4],[1785601861,935599.6,785495.9],[1785602461,935599.3,785711.1],[1785603361,935598.9,785710.7],[1785605761,935598.3,793024.6],[1785606661,935598.2,793025],[1785611461,935597.5,793035.1],[1785618661,921284.4,793034.4],[1785618961,921284.4,793034.4],[1785621361,921282.9,793034.8],[1785630961,921279,799447.1],[1785639061,921280.4,799447.6],[1785649561,921278.4,799447.5],[1785651361,921277.9,799447.5],[1785654061,921277.9,799447.5],[1785663061,921278.9,799448],[1785663961,921278.9,799448],[1785665161,921278.8,799448],[1785668161,921278.1,799596.1],[1785672061,916858.7,799447.4],[1785708961,858392.7,793024.4],[1785719761,858392.1,793024.3],[1785747401,846665.9,514285.9],[1785755161,846663.4,420009.8],[1785762361,845877.4,461622.1],[1785762661,845877.4,461622.1],[1785764161,846663,461624.1],[1785768061,846663,472958.3],[1785769561,846662.4,461635.1],[1785773181,846660.6,629829.4],[1785779461,846655.6,612343.8],[1785780061,846659.7,612344],[1785780361,846659.7,612343.8],[1785780661,844795,612343.9],[1785781261,845573.2,612344.3],[1785781861,845689,612344],[1785815461,809450,650880.8],[1786399221,780127.5,659551.4],[1786399521,780127.5,659551.4],[1786399821,780127.5,659551.4],[1786400121,780127.5,659368.9],[1786400421,780127.5,666666.2],[1786400721,780127.5,666666.2],[1786401021,780127.5,666666.2],[1786401321,780127.5,667296.5],[1786401621,780127.5,666666.2],[1786401922,780127.5,666666.2],[1786402221,780127.5,666666.2],[1786402521,780127.5,666666.2],[1786402821,780127.5,666666.2],[1786403121,780127.5,666666.2],[1786403421,780127.5,666666.2],[1786403721,780127.5,666666.2],[1786404021,780127.5,666666.2],[1786404321,780127.5,666666.2],[1786404621,780127.5,666666.2],[1786404921,780127.3,666666.2],[1786405221,780127.3,666666.2],[1786405521,780127.3,666666.3],[1786405821,780127.3,666666.3],[1786406121,780127.3,666666.3],[1786406421,780127.3,666666.3],[1786406721,780127.3,666666.3],[1786407021,780127.3,666666.3],[1786407321,780127.3,666666.3],[1786407621,780127,666666.3],[1786407922,780127,666666.3],[1786408221,780127,666666.3],[1786408521,780126.7,666666.3],[1786408821,780126.7,666666.3],[1786409121,780126.7,666666.3],[1786409421,780126.7,666666.3],[1786409721,780126.7,666666.3],[1786410021,780126.7,666666.3],[1786410321,780126.7,666666.3],[1786410623,780126.7,666666.3],[1786410921,780126.7,666666.3],[1786411221,780126.7,666666.3],[1786411521,780126.7,666666.3],[1786411821,780126.7,666666.3],[1786412121,780126.4,666666.3],[1786412421,780126.4,666666.3],[1786412721,780126.4,666666.3],[1786413021,780126.4,666666.3],[1786413321,780126.4,666666.3],[1786413621,780126.4,666666.3],[1786413921,780126.4,666666.3],[1786414221,780126.4,666666.3],[1786414521,780126.4,666666.3],[1786414821,780126.4,666666.3],[1786415121,780126.4,666666.3],[1786415421,780126.4,666666.3],[1786415721,780126.4,666666.3],[1786416021,780126.4,666666.3],[1786416322,780126.4,666666.3],[1786416621,780126.4,666666.3],[1786416922,780126.4,666666.3],[1786417223,780126.4,666666.3],[1786417521,780126.4,666666.3],[1786417821,780126.4,666666.3],[1786418121,780126.4,666666.3],[1786418421,780126.4,666666.3],[1786418721,780126.4,666666.3],[1786419021,780126.4,666666.3],[1786419321,780126.4,666666.3],[1786419621,780126.4,666666.3],[1786419921,780126.4,666666.3],[1786420221,780126.4,666666.3],[1786420521,780126.4,666666.3],[1786420822,780126.4,666666.3],[1786421121,780126.4,666666.3],[1786421421,780126.4,666666.3],[1786421721,780126.4,666666.3],[1786422021,780126.4,666666.3],[1786422321,780126.4,666666.3],[1786422621,780126.4,666666.3],[1786422921,780126.4,666666.3],[1786423221,780126.4,666666.3],[1786423521,780126.4,666666.3],[1786423821,780126.4,666666.5],[1786424121,780126.4,666666.5],[1786424421,780126.4,666666.5],[1786424721,780126.4,666666.5],[1786425021,780126.4,666666.5],[1786425321,780126.4,666666.5],[1786425621,780126.4,666666.5],[1786425921,780126.4,666666.5],[1786426221,780126,666666.5],[1786426522,780126,666666.5],[1786426821,780126,666666.5],[1786427121,780126,666666.5],[1786427421,780126,666666.5],[1786427721,780126,666666.5],[1786428021,780125.9,666666.5],[1786428321,780125.8,666666.5],[1786428621,780125.8,666666.5],[1786428921,780125.8,666666.5],[1786429221,780125.8,666666.5],[1786429521,780125.8,666666.5],[1786429821,780125.8,666666.5],[1786430121,780125.8,666666.5],[1786430421,780125.8,666666.5],[1786430721,780125.8,666666.3],[1786431021,780125.8,666666.3],[1786431322,780125.8,651662.1],[1786431621,780125.8,651662.1],[1786431921,780125.8,651662.1],[1786432221,780125.8,651662.1],[1786432521,780125.8,651662.1],[1786432821,780125.8,651662.1],[1786433121,780125.8,651662.1],[1786433421,780125.8,651662.1],[1786433721,780125.7,651662.1],[1786434021,780125.7,651662.1],[1786434322,780125.7,651662.1],[1786434621,780125.7,651662.1],[1786434921,780125.7,651662.1],[1786435221,780125.7,651662.1],[1786435521,780125.7,651662.1],[1786435821,780125.7,651662.1],[1786436121,780125.7,651661.8],[1786436421,780125.7,651661.8],[1786436722,780125.7,651661.8],[1786437021,780125.7,651661.8],[1786437321,780125.7,651661.8],[1786437621,780125.7,651661.8],[1786437921,780125.7,651661.8],[1786438221,780125.7,651661.8],[1786438521,780125.7,651661.8],[1786438821,780125.7,651661.8],[1786439121,780125.7,651661.8],[1786439421,780125.7,651661.8],[1786439721,780125.7,651661.8],[1786440021,780125.7,651661.8],[1786440321,780125.7,651661.8],[1786440621,780125.7,651661.8],[1786440921,780125.7,651661.8],[1786441221,780125.7,651661.8],[1786441521,780125.7,651661.9],[1786441821,780125.7,651661.9],[1786442121,780125.7,651661.9],[1786442421,780125.6,651661.9],[1786442721,780125.5,651661.9],[1786443021,780125.5,651661.9],[1786443321,780125.3,651661.9],[1786443621,780125.3,651661.9],[1786443921,780125.3,651661.9],[1786444222,780125.3,651661.9],[1786444521,780125.3,651661.9],[1786444821,780125.3,651661.9],[1786445121,780125.3,651661.8],[1786445421,780125.3,651661.8],[1786445722,780125.3,651661.8],[1786446021,780125.3,651661.8],[1786446321,780125.3,651661.8],[1786446621,780125.1,651661.8],[1786446922,780125.1,651661.8],[1786447221,780124.9,651661.8],[1786447522,780124.9,651661.8],[1786447822,780124.7,651661.8],[1786448121,780124.7,651661.8],[1786448421,780124.7,651661.8],[1786448721,780124.7,651661.8],[1786449021,780124.7,651661.8],[1786449321,780124.5,651661.8],[1786449621,780124.7,651661.8],[1786449922,780124.7,651661.8],[1786450221,780124.5,651661.9],[1786450521,780124.5,651661.9],[1786450821,780124.4,651661.9],[1786451121,780124.4,651661.9],[1786451421,780124.4,651661.9],[1786451721,780124.4,651661.9],[1786452021,780124.1,651661.9],[1786452322,780124.1,651661.9],[1786452621,780124.1,651661.9],[1786452921,780124.2,651661.9],[1786453222,780124,651661.9],[1786453521,780124,651661.9],[1786453821,780124,651661.9],[1786454121,780123.8,651661.9],[1786454421,780123.8,651662],[1786454721,780123.8,651662],[1786455021,780123.8,651662],[1786455321,780123.9,651661.9],[1786455621,780123.9,651661.9],[1786455921,780123.8,651661.9],[1786456221,780123.9,651661.9],[1786456521,780123.8,651661.9],[1786456821,780123.8,651661.9],[1786457121,780123.8,651661.9],[1786457421,780123.6,651661.9],[1786457721,780123.5,651661.9],[1786458021,780123.5,651661.9],[1786458321,780123.5,651662],[1786458621,780123.5,651662.2],[1786458921,780123.4,651662.2],[1786459221,780123.4,651662.2],[1786459521,780123.4,651662.2],[1786459821,780123.4,651662.6],[1786460121,780123.4,651662.6],[1786460421,780123.4,651662.6],[1786460721,780123.4,651662.6],[1786461021,780123.3,651662.6],[1786461321,780123.3,651662.6],[1786461621,780123.3,651662.7],[1786461921,780123.3,651662.6],[1786462222,780123.3,651662.8],[1786462521,780123.3,651662.6],[1786462821,780123.3,651662.6],[1786463121,780123.3,651662.6],[1786463421,780123.3,651662.6],[1786463722,780123.3,651662.6],[1786464021,780123.3,651662.6],[1786464322,780123.3,651662.6],[1786464621,780123.3,651662.6],[1786464922,780123.3,651662.6],[1786465221,780123.3,651662.6],[1786465522,780123.3,651662.6],[1786465822,780123.3,651662.6],[1786466121,780123.3,651662.6],[1786466421,780123.3,651662],[1786466721,780123.3,651662],[1786467021,780121.8,651661.9],[1786467321,780121.8,651661.9],[1786467622,780121.8,651661.9],[1786467922,780121.8,651661.9],[1786468221,780121.8,651661.9],[1786468521,780121.8,651661.9],[1786468821,780121.8,651661.9],[1786469121,780123.3,651661.9],[1786469422,780123.3,651661.9],[1786469722,780123.3,651661.9],[1786470021,780123.3,651661.9],[1786470321,779755.4,651661.9],[1786470621,767275.5,651661.9],[1786470922,767275.5,651661.9],[1786471221,770487.1,651661.9],[1786471521,775625.7,651661.9],[1786471821,775625.7,651661.9],[1786472121,775767.2,651662],[1786472421,775767.2,651662.2],[1786472721,775767.2,651662.2],[1786473021,775767.2,651662.2],[1786473321,775767.2,651662.2],[1786473622,775488.8,651662.2],[1786473921,767275.3,651662.2],[1786474221,767275.3,651662.3],[1786474521,767275.3,651662.3],[1786474821,767275.3,651662.3],[1786475121,767275.3,651662.3],[1786475421,767274.8,651662.3],[1786475721,767274.8,651662.3],[1786476021,767274.8,651662.3],[1786476321,767274.8,651662.3],[1786476621,767274.8,651662.3],[1786476922,767274.8,651662.3],[1786477221,767274.8,651662.3],[1786477521,767274.8,651662.3],[1786477822,767274.8,651662.3],[1786478121,767274.8,651662.3],[1786478421,767274.8,651662.3],[1786479021,767274.8,651662.4],[1786479321,767274.8,651662.2],[1786479621,767274.8,651662.2],[1786479922,767274.8,651662.2],[1786480221,767274.8,651662.2],[1786480521,767274.8,651662.2],[1786480821,767275,651662.2],[1786481121,767275,651662.2],[1786481421,767275,651662.2],[1786481721,767275,651662.2],[1786482021,767275,651662.2],[1786482321,767275,651662.2],[1786482621,767275,651662.2],[1786482922,767275,651662.2],[1786483221,767275,651662.2],[1786483521,767275,651662.4],[1786483821,767275,651662.4],[1786484122,767275,651662.4],[1786484422,767275,651662.4],[1786484721,767275,651662.4],[1786485021,767275,651662.4],[1786485321,767275,651662.4],[1786485621,767275,651662.4],[1786485921,767275,651662.4],[1786486221,767275,651662.2],[1786486521,767275,651662.2],[1786486821,767275,651662.2],[1786487121,767275,651662.2],[1786487421,767275,651662.2],[1786487721,767275,651662.2],[1786488021,767274.7,651662.2],[1786488321,767274.7,651662.4],[1786488621,767274.7,651662.4],[1786488921,767274.7,651662.4],[1786489221,767274.7,651662.4],[1786489521,767274.7,651662.4],[1786489821,767274.7,651662.4],[1786490121,767274.7,651662.4],[1786490421,767274.7,651662.4],[1786490721,767274.7,651662.5],[1786491021,767274.7,651662.5],[1786491322,767275,651662.4],[1786491621,767275,651662.4],[1786491921,767275,651662.4],[1786492221,767275,651662.4],[1786492521,767275,651662.4],[1786492821,767274.9,651662.4],[1786493122,767274.9,651662.5],[1786493421,767274.9,651662.7],[1786493721,767274.9,651662.7],[1786494021,767274.9,651662.7],[1786494321,767274.9,651662.7],[1786494621,767274.9,651662.7],[1786494921,767274.9,651662.7],[1786495221,767274.9,651662.7],[1786495521,767274.9,651662.7],[1786495821,767274.9,651662.7],[1786496121,767274.9,651662.7],[1786496421,767274.9,651662.7],[1786496721,767274.4,651662.7],[1786497021,767274.5,651662.7],[1786497321,767274.5,651662.7],[1786497621,767274.5,651662.7],[1786497921,767274.5,651662.7],[1786498221,767274.5,651662.7],[1786498521,767274.5,651662.7],[1786498821,767274.5,651662.7],[1786499121,767274.5,651662.9],[1786499421,767274.5,651662.7],[1786499721,767274.5,651662.7],[1786500021,767274.5,651662.7],[1786500321,767274.5,651662.7],[1786500621,767274.5,651662.7],[1786500921,767274.5,651662.7],[1786501221,767274.9,651662.7],[1786501521,767274.9,651662.7],[1786501821,767274.9,651662.7],[1786502121,767274.9,651662.7],[1786502421,767275,651662.7],[1786502721,767275,651662.7],[1786503021,767275,651662.7],[1786503321,767275,651662.7],[1786503621,767275,651662.7],[1786503921,767275,651662.7],[1786504221,767275,651662.7],[1786504521,767275,651662.7],[1786504821,767275,651662.7],[1786505121,767275,651662.7],[1786505421,767275,651662.7],[1786505721,767275,651662.7],[1786506021,767275,651662.5],[1786506321,767275,651662.5],[1786506621,767275,651662.5],[1786506921,767275,651662.5],[1786507221,767274.1,651662.6],[1786507521,767274.1,651662.7],[1786507822,767274.1,651662.7],[1786508121,767274.1,651662.5],[1786508421,767274.1,651662.5],[1786508721,767274.1,651662.5],[1786509021,767274.1,651662.5],[1786509321,767274.1,651662.5],[1786509621,767274.1,651662.5],[1786509921,767274.1,651662.5],[1786510221,767274.1,651662.5],[1786510521,767274.1,651662.5],[1786510821,767274.1,651662.6],[1786511121,767273.8,651662.6],[1786511421,767273.8,651662.6],[1786511721,767273.8,651662.6],[1786512021,767273.8,651662.6],[1786512321,767273.8,651662.7],[1786512621,767273.8,651662.7],[1786512921,767273.8,651662.7],[1786513221,767273.8,651662.6],[1786513521,767273.8,651662.6],[1786513821,767273.8,651662.6],[1786514121,767273.8,651662.6],[1786514421,767273.8,651662.6],[1786514721,767273.8,651662.6],[1786515021,767273.8,651662.6],[1786515321,767273.8,651662.6],[1786515621,767273.8,651662.6],[1786515921,766957.4,651662.6],[1786516222,766957.4,651662.6],[1786516521,767273.8,651662.6],[1786516821,767273.8,651662.5],[1786517122,767273.8,651663],[1786517422,767273.6,651663],[1786517721,767273.6,651663],[1786518021,767273.6,651663],[1786518321,767273.6,651663],[1786518621,767273.6,651663],[1786518921,767273.6,651662.5],[1786519221,767273.6,651662.5],[1786519521,767273.6,651662.5],[1786519821,767273.4,651662.5],[1786520121,767273.4,651662.5],[1786520421,767273.4,651662.6],[1786520721,767273.4,651662.6],[1786521021,767273.4,651662.6],[1786521321,767273.4,651662.6],[1786521621,767273.4,651662.6],[1786521921,767273.4,651662.6],[1786522221,767273.4,651662.6],[1786522521,767273.4,651662.6],[1786522821,767273.4,651662.6],[1786523121,767273.4,651662.6],[1786523421,767273.4,651662.7],[1786523721,767273.4,651662.7],[1786524021,767273.4,651662.7],[1786524321,767273.4,651662.8],[1786524621,767273.4,651662.8],[1786524921,767273.4,651662.8],[1786525221,767273.4,651662.8],[1786525521,767273.4,651662.8],[1786525821,767273.4,651662.8],[1786526121,767273.4,651662.8],[1786526422,767273.3,651662.8],[1786526721,767273.4,651662.8],[1786527021,767273.4,651662.8],[1786527321,767273.4,651662.8],[1786527621,767273.4,651662.8],[1786527921,767273.2,651662.9],[1786528221,767273,651662.9],[1786528521,767273,651662.9],[1786528821,767273,651662.9],[1786529121,767273,651662.9],[1786529421,767273,651662.9],[1786529721,767273,651662.9],[1786530021,767273,651662.9],[1786530322,767273,651662.9],[1786530621,767273,651662.9],[1786530921,767273,651662.9],[1786531221,767273,651662.9],[1786531521,767273,651662.9],[1786531821,767273,651662.9],[1786532121,767273,651662.9],[1786532421,767273,651662.9],[1786532721,767273,651662.9],[1786533021,767273,651662.9],[1786533321,767273,651662.9],[1786533621,767273,651662.9],[1786533921,767273,651662.9],[1786534221,767273,651662.9],[1786534521,767273,651662.9],[1786534821,767273,651662.9],[1786535121,767273,651663.1],[1786535421,767273,651663],[1786535721,767273,651663],[1786536021,767273,651663],[1786536321,767273,651663],[1786536622,767273,651663],[1786536921,767273,651663],[1786537221,767273,651663],[1786537521,767273,651662.9],[1786537821,767273,651662.9],[1786538121,767273,651662.9],[1786538421,767273,651662.9],[1786538721,767273,651662.9],[1786539021,767273,651662.9],[1786539321,767273,651662.9],[1786539621,767273,651663],[1786539921,767273,651663],[1786540221,767273,651663],[1786540521,767273,651663],[1786540821,767273,651663],[1786541121,767273,651663],[1786541421,767273,651663],[1786541721,767273,651663],[1786542021,767273,651663],[1786542321,767273,651663],[1786542621,767273,651663.1],[1786542921,767273,651663],[1786543221,767273,651663.1],[1786543521,767273,651663.1],[1786543821,767273,651663.1],[1786544121,767273,651662.8],[1786544421,767273,651662.8],[1786544722,767273,651662.9],[1786545022,767273,651662.9],[1786545321,767273,651662.9],[1786545622,767273,651662.9],[1786545921,767273,651662.8],[1786546221,767273,651662.8],[1786546521,767273,651662.9],[1786546821,767273,651662.9],[1786547122,767273,651662.9],[1786547421,767273,651662.9],[1786547721,767273,651662.9],[1786548021,767273,651662.9],[1786548321,767273,651662.9],[1786548622,767273,662935],[1786548922,767273,662935],[1786549221,767273,662935],[1786549521,767273,662935],[1786549821,767273,662935.1],[1786550121,767273,662935],[1786550421,767273,662935],[1786550721,767273,662935],[1786551021,767273,662935],[1786551322,767273,662935],[1786551621,767273,662935],[1786551922,767273,662935],[1786552221,767273,662935],[1786552521,767273,662935],[1786552821,767273,662935],[1786553121,767273,662935],[1786553421,767273,662935],[1786553722,767273,662935],[1786554021,767273,662935],[1786554322,767273,662935],[1786554621,767273,662935],[1786554921,767273,662935.1],[1786555221,767273,662935.1],[1786555521,767273,662935.2],[1786555821,767273,662935.2],[1786556121,767273,662935.2],[1786556421,767273,662935.2],[1786556721,767273,662935.3],[1786557022,767273,662935.3],[1786557321,767273,662935.3],[1786557601,767273,662935.3],[1786557921,767273,662935.3],[1786558222,767273,662935.4],[1786558522,765614.3,662935.5],[1786558821,766904.7,657443.5],[1786559121,767273,657443.5],[1786559421,767273,657443.5],[1786559721,767273,657443.5],[1786560021,767273,657443.5],[1786560321,767273,657443.5],[1786560622,767273,657443.5],[1786560922,767273,657443.5],[1786561221,767273,657443.5],[1786561521,767273,657443.5],[1786561821,767273,657443.5],[1786562121,767273,657443.5],[1786562421,767273,657443.5],[1786562721,767273,651662.3],[1786563021,767273,651662.4],[1786563321,767273,651662.4],[1786563621,767273,651662.4],[1786563922,767273,651662.4],[1786564221,767273,651662.4],[1786564521,767273,651662.4],[1786564821,767272.9,651662.4],[1786565121,767272.9,651662.4],[1786565421,767272.9,651662.4],[1786565721,767272.9,651662.5],[1786566021,767272.9,651662.5],[1786566321,767273,651662.5],[1786566621,767273,651662.5],[1786566921,767273,651662.5],[1786567222,767273,651662.5],[1786567521,767273,651662.5],[1786567821,767273,651662.5],[1786568121,767273,651662.5],[1786568421,767273,651662.5],[1786568721,767273,651662.5],[1786569021,767273,657443],[1786569321,767273,657443],[1786569621,767273,657443],[1786569921,767273,657443],[1786570221,767273,651662.5],[1786570522,767273,651662.5],[1786570821,767273,651662.5],[1786571121,767273,651662.5],[1786571421,767272.9,651662.5],[1786571721,767273,651662.5],[1786572021,767272.9,651662.5],[1786572322,767272.9,651662.5],[1786572621,767272.9,651662.5],[1786572921,767272.9,651662.5],[1786573221,767272.9,651662.5],[1786573521,767272.9,651662.6],[1786573821,767272.9,651662.6],[1786574121,767272.9,651662.6],[1786574421,767272.9,651662.6],[1786574721,767272.9,651662.6],[1786575021,767272.9,651662.6],[1786575321,767272.9,651662.6],[1786575622,767272.9,651662.7],[1786575921,767272.9,651662.7],[1786576221,767272.9,651662.7],[1786576521,767272.9,651662.7],[1786576821,767272.8,651662.7],[1786577121,767272.8,651662.7],[1786577421,767272.8,651662.9],[1786577721,767272.8,651662.9],[1786578021,767272.9,651662.9],[1786578321,767272.9,651662.9],[1786578621,767272.9,651662.9],[1786578921,767272.7,651663],[1786579221,767272.7,651663],[1786579521,767272.7,657443.6],[1786579821,767272.7,651662.9],[1786580101,767272.7,651663.1],[1786580421,767272.7,651663.1],[1786580721,767272.7,651662.9],[1786581022,767272.7,651662.9],[1786581321,767272.7,651662.9],[1786581621,767272.7,651662.9],[1786581921,767272.7,651662.9],[1786582221,767272.7,651662.9],[1786582521,767272.8,651662.9],[1786582821,767272.8,651662.9],[1786583121,767272.8,651662.9],[1786583421,767272.8,651663.3],[1786583721,767272.8,651663.3],[1786584022,767272.9,651663.3],[1786584321,767272.9,651663.3],[1786584622,767272.9,651663.3],[1786584921,767272.9,651663.3],[1786585221,767272.9,651663.3],[1786585521,767273,651663.1],[1786585822,767273,651663.1],[1786586121,767272.8,651663.1],[1786586421,767272.8,651663.3],[1786586721,767272.6,651663.3],[1786587021,767272.6,651663.3],[1786587321,767272.6,651663.3],[1786587621,767272.6,651663.1],[1786587921,767272.6,651663.3],[1786588221,767272.6,651663.4],[1786588521,767272.6,651663.4],[1786588821,767272.6,651663.4],[1786589121,767272.6,651663.4],[1786589421,767272.6,651663.4],[1786589721,767272.6,651663.4],[1786590021,767272.6,651663.4],[1786590321,767272.6,651663.5],[1786590621,767272.6,651663.4],[1786590921,767272.6,651663.4],[1786591201,767272.6,651663.4],[1786591521,767272.6,651663.4],[1786591821,767272.6,651663.4],[1786592121,767272.6,651663.4],[1786592421,767272.6,651663.4],[1786592721,767272.6,651663.4],[1786593021,767272.6,651663.4],[1786593321,767272.6,651663.4],[1786593621,767272.6,651663.6],[1786593921,767272.6,651663.6],[1786594221,767272.6,651663.6],[1786594521,767272.6,651663.6],[1786594821,767272.6,651663.6],[1786595121,767272.6,651663.7],[1786595421,767272.6,651663.7],[1786595721,767272.6,651663.7],[1786596021,767272.6,651663.7],[1786596321,767272.6,651663.6],[1786596621,767272.6,651663.7],[1786596921,767272.6,651663.7],[1786597221,767272.6,651663.7],[1786597521,767272.6,651663.7],[1786597821,767272.6,651663.7],[1786598121,767272.6,651663.7],[1786598421,767272.6,651663.7],[1786598721,767272.6,651663.7],[1786599021,767272.6,651663.7],[1786599321,767272.6,651663.7],[1786599621,767272.6,651663.7],[1786599921,767272.6,651663.7],[1786600221,767272.6,651663.7],[1786600521,767272.6,651663.7],[1786600821,767272.6,651663.7],[1786601121,767272.6,651663.7],[1786601421,767272.6,651663.7],[1786601721,767272.6,651663.7],[1786602021,767272.6,651663.7],[1786602321,767272.6,651663.7],[1786602621,767272.6,651663.7],[1786602921,767272.6,651663.7],[1786603221,767272.6,651663.7],[1786603521,767272.6,651663.7],[1786603821,767272.6,651663.7],[1786604121,767272.6,651663.7],[1786604421,767272.6,651663.7],[1786604721,767272.6,651663.7],[1786605021,767272.6,651663.8],[1786605321,767272.6,651663.8],[1786605621,767272.6,651663.8],[1786605922,767272.5,651663.8],[1786606221,767272.6,651663.8],[1786606521,767272.6,651663.8],[1786606821,767272.6,651663.8],[1786607121,767272.6,651663.8],[1786607421,767272.6,651663.9],[1786607721,767272.6,651663.8],[1786608021,767272.6,651663.8],[1786608321,767272.6,651663.8],[1786608621,767272.6,651663.8],[1786608921,767272.6,651663.8],[1786609221,767272.6,651663.8],[1786609521,767272.6,651663.8],[1786609821,767272.6,651663.8],[1786610121,767272.6,651663.8],[1786610421,767272.6,651663.8],[1786610721,767272.6,651663.8],[1786611021,767272.6,651663.8],[1786611321,767272.6,651663.8],[1786611621,767272.6,651663.8],[1786611921,767272.6,651663.8],[1786612221,767272.6,651663.8],[1786612521,767272.6,651663.8],[1786612821,767272.7,651663.8],[1786613121,767272.7,651663.8],[1786613421,767272.7,651663.8],[1786613721,767272.7,651663.8],[1786614021,767272.7,651663.8],[1786614321,767272.7,651663.8],[1786614621,767272.7,651663.9],[1786614921,767272.7,651663.9],[1786615221,767272.6,651663.9],[1786615521,767272.3,651663.9],[1786615821,767272.3,651663.9],[1786616121,767272.2,651663.9],[1786616421,767272.2,651663.9],[1786616722,767272.2,651663.9],[1786617021,767272.2,651663.9],[1786617321,767272.2,651664],[1786617621,767272.2,651664.1],[1786617921,767272.2,651664.1],[1786618221,767272.2,651664.1],[1786618521,767272.2,651664.1],[1786618821,767272.2,651664.1],[1786619122,767272.2,651664.1],[1786619421,767272.2,651664.1],[1786619721,767272.2,651664.1],[1786620021,767272.2,651664.1],[1786620321,767272,651664.1],[1786620621,767272,651664.1],[1786620921,767272,651664.3],[1786621221,767272,651664.3],[1786621522,767271.8,651664.3],[1786621821,767271.8,651664.3],[1786622121,767271.8,651664.3],[1786622421,767271.7,651664.3],[1786622721,767271.6,651664.3],[1786623021,767271.6,651664.3],[1786623321,767271.6,651664.3],[1786623621,767271.6,651664.3],[1786623921,767271.6,651664.3],[1786624222,767271.6,651664.5],[1786624522,767271.6,651664.5],[1786624821,767271.3,651664.5],[1786625122,767271.9,651664.5],[1786625421,767271.9,651664.5],[1786625721,767271.9,651664.5],[1786626021,767271.9,651664.5],[1786626321,767272.3,651664.5],[1786626621,767272.4,651664.4],[1786626921,767271.9,651664.4],[1786627221,767272.2,651664.4],[1786627522,767272.2,651664.4],[1786627821,767271.9,651664.4],[1786628121,767271.9,651664.4],[1786628421,767271.9,651664.4],[1786628721,767271.9,651664.4],[1786629021,767272.3,651664.4],[1786629322,767272.3,651664.4],[1786629621,767272.3,651664.4],[1786629921,767272.5,651664.4],[1786630223,767271.8,651664.4],[1786630521,767271.8,651664.6],[1786630821,767272.3,651664.3],[1786631121,767272.3,651664.3],[1786631421,767272.3,651664.3],[1786631721,767272.3,651664.3],[1786632021,767272.3,651664.3],[1786632321,767272.3,651664.3],[1786632621,767272.4,651664.3],[1786632901,767273.2,651664.3],[1786633221,767273.2,651664.3],[1786633521,767273.2,651664.3],[1786633821,767273.2,651664.7],[1786634121,767273.2,651664.9],[1786634421,767273.2,651664.9],[1786634721,767273.2,651664.9],[1786635021,767273.2,651664.9],[1786635321,767273.2,651664.9],[1786635621,767273.2,651664.9],[1786635921,767273.2,651664.9],[1786636222,767273.2,651664.9],[1786636522,767273.2,651664.9],[1786636821,767273.2,651664.9],[1786637121,767273.2,651665.1],[1786637421,767273.2,651665.1],[1786637722,767273.2,651665.1],[1786638022,767273.2,651665.1],[1786638321,767273.2,651665.1],[1786638622,767273.2,651665.1],[1786638921,767273.2,651665.1],[1786639221,767273.2,651665.1],[1786639521,767273.2,651665.1],[1786639822,767273.2,651665.1],[1786640121,767273.2,651665.1],[1786640421,767273.2,651665.1],[1786640722,767273.2,651665.1],[1786641021,767273.2,651665.1],[1786641321,767273.2,651665.1],[1786641621,767273.2,651665.1],[1786641921,767273.2,651665.1],[1786642221,767273.2,651665.1],[1786642522,767273.2,651665.1],[1786642821,767273.2,651665.1],[1786643121,767273.2,651665.1],[1786643421,767273.2,651665.1],[1786643721,767273.2,651665.1],[1786644021,767273.2,651665.1],[1786644321,767273.2,651665.1],[1786644621,767273.2,651665.1],[1786644921,767273.2,651665.1],[1786645221,767273.2,651665.1],[1786645521,767273.2,651665.1],[1786645821,767273.2,651665.1],[1786646121,767273.2,651665.1],[1786646421,767273.2,651665.1],[1786646722,767273.2,651665.1],[1786647021,767273.2,651665.1],[1786647321,767273.2,651665.1],[1786647621,767273.2,651665.1],[1786647921,767273.2,651665.1],[1786648222,767273.2,651665.1],[1786648522,767273.2,651665.3],[1786648821,767273.1,651665.3],[1786649122,767273.1,651665.1],[1786649421,767273.1,651665.1],[1786649721,767273.1,651665.1],[1786650021,767273.1,651665.1],[1786650321,767273.1,651665.1],[1786650622,767273.1,651665.1],[1786650921,767273.1,651665.1],[1786651221,767273.1,651665.1],[1786651521,767273.1,651665.1],[1786651821,767273.1,651665.1],[1786652121,767272.9,651665.2],[1786652422,767272.9,651665.2],[1786652721,767272.9,651665.2],[1786653022,767272.9,651665.2],[1786653322,767272.9,651665.2],[1786653622,767272.9,651665.2],[1786653921,767272.9,651665.2],[1786654221,767272.9,651665.2],[1786654521,767272.9,651665.2],[1786654822,767272.9,651665.2],[1786655121,767272.9,651665.6],[1786655421,767272.7,651665.6],[1786655721,767272.7,651665.7],[1786656021,767272.7,651665.7],[1786656321,767272.7,651665.7],[1786656622,767272.7,651666.2],[1786656921,767272.7,651666.5],[1786657221,766936,651665.8],[1786657521,767272.7,654420.6],[1786657821,767272.6,654420.6],[1786658121,767272.6,654420.6],[1786658421,767272.6,656869],[1786658721,767272.6,656869],[1786659021,767272.6,656869.1],[1786659321,767272.6,656869.1],[1786659621,767272.6,656869.1],[1786659921,767272.6,656869.1],[1786660221,767272.6,656869.1],[1786660521,767272.6,656869.1],[1786660821,767272.6,656869.1],[1786661121,767272.6,656869.1],[1786661422,767272.6,656869.1],[1786661721,767272.6,656869.1],[1786662022,767272.6,656869.1],[1786662321,767272.6,656869.1],[1786662622,767272.7,651665.2],[1786662921,767272.7,651665.2],[1786663221,767272.7,651665.2],[1786663521,767272.7,651665.2],[1786663821,767272.7,651665.2],[1786664121,767272.7,651665.2],[1786664421,767272.7,651665.2],[1786664721,767272.7,651665.2],[1786665021,767272.7,651665.2],[1786665321,767272.7,651665.2],[1786665621,767272.7,651665.2],[1786665921,767272.7,651665.2],[1786666221,767272.7,651665.2],[1786666521,767272.7,651665.1],[1786666821,767272.7,651665.1],[1786667121,767272.7,651665.1],[1786667421,767272.7,651665.1],[1786667721,767272.7,651665.1],[1786668021,767272.7,651665.1],[1786668321,767272.7,651665.1],[1786668621,767272.7,651665.1],[1786668921,767272.7,651665.1],[1786669221,767272.7,651665.1],[1786669521,767272.7,651665.1],[1786669821,767272.7,651665.1],[1786670121,767272.7,651665.1],[1786670421,767272.7,651665.1],[1786670721,767272.7,651665.1],[1786671021,767272.7,651665.1],[1786671321,767272.7,651665.1],[1786671621,767272.7,651665.1],[1786671921,767272.7,651665.1],[1786672221,767272.7,651665.1],[1786672521,767272.7,651665.1],[1786672821,767272.7,651665.1],[1786673121,767272.7,651665.4],[1786673421,767272.7,651665.7],[1786673721,767272.7,651665.7],[1786674021,767272.7,651665.7],[1786674322,767272.7,651665.7],[1786674621,767272.7,651665.7],[1786674921,767272.7,651665.7],[1786675221,767272.7,651665.7],[1786675521,767272.7,651665.7],[1786675821,767272.7,651665.7],[1786676121,767272.6,651665.8],[1786676421,767272.6,651665.8],[1786676721,767272.6,651665.8],[1786677021,767272.6,651665.8],[1786677321,767272.6,651665.8],[1786677621,767272.6,651665.9],[1786677921,767272.6,651665.9],[1786678221,767272.6,651665.9],[1786678521,767272.4,651665.9],[1786678821,767272.4,651665.9],[1786679121,767272.4,651665.9],[1786679421,767272.4,651665.9],[1786679721,767272.4,651665.9],[1786680021,767272.4,651665.9],[1786680322,767272.4,651665.9],[1786680621,767272.1,651665.9],[1786680921,767272.1,651665.9],[1786681221,767272.1,651665.9],[1786681522,767272.1,651666.1],[1786681821,767272.1,651666.1],[1786682122,767272.1,651666.2],[1786682421,767272.1,651666.2],[1786682722,767272.1,651666.2],[1786683021,767272.1,651666.2],[1786683321,767272.1,651666.2],[1786683622,767272.1,651666.2],[1786683921,767272.1,651666.2],[1786684221,767272.1,651666.2],[1786684521,767272.1,651666.2],[1786684821,767272.1,651666.2],[1786685122,767272.1,651666.2],[1786685422,767272.1,651666.2],[1786685721,767272.1,651666.2],[1786686021,767272.1,651666.2],[1786686321,767272.1,651666.2],[1786686621,767272.1,651666.2],[1786686921,767272.1,651666.2],[1786687221,767272.1,651666.2],[1786687521,767271.9,651666.4],[1786687822,767271.9,651666.4],[1786688122,767271.9,651666.4],[1786688421,767271.9,651666.5],[1786688721,767271.9,651666.4],[1786689021,767271.9,651666.4],[1786689322,767271.9,651666.4],[1786689621,766239.7,651666.4],[1786689921,767049.6,651666.4],[1786690221,767049.6,651666.4],[1786690521,755711.3,651666.4],[1786690821,755711.3,651666.2],[1786691121,755711.3,651666.2],[1786691421,755711.3,651666.2],[1786691721,755711.3,651666.2],[1786692021,755711.3,651666.2],[1786692321,753600.2,651666.2],[1786692621,755711.3,651666.2],[1786692921,755711.3,656290.6],[1786693221,755711.3,651666.2],[1786693521,755711.3,651666.2],[1786693821,755711.3,651666.2],[1786694122,755711.3,651666.2],[1786694421,755711.3,651665.7],[1786694721,755711.3,651665.7],[1786695021,755711.3,651665.7],[1786695321,755711.3,651665.7],[1786695621,755711.3,651665.7],[1786695921,755711.3,651665.7],[1786696221,755711.3,651665.7],[1786696521,763721.5,651665.7],[1786696821,763721.5,651665.7],[1786697121,763721.5,651665.7],[1786697421,763779.1,651665.7],[1786697721,763779.1,651665.7],[1786698021,763779.1,651665.7],[1786698321,763779.1,651666],[1786698621,755711.2,651666],[1786698921,755711.2,651666],[1786699221,755711.1,651666.1],[1786699521,755711.1,651666.1],[1786699821,755711.1,651666.1],[1786700121,755711.1,651666.1],[1786700422,755711.1,651666.1],[1786700721,755711.1,651666.1],[1786701021,755711.1,651666.1],[1786701322,755711.1,651666.1],[1786701621,755711.1,651666.2],[1786701921,755711.1,651666.1],[1786702221,755711.1,651666.1],[1786702522,755711.1,651666.1],[1786702821,755711.1,651666.1],[1786703121,755711.1,651666.1],[1786703421,755711.1,651666.1],[1786703721,755711.1,651666.1],[1786704021,755711.1,651666.1],[1786704321,755711.2,651666.1],[1786704622,755711.2,651666.1],[1786704922,755711.2,651666.1],[1786705221,755711.2,651666.1],[1786705522,755711.2,651666.1],[1786705822,755711.2,651666.1],[1786706122,755711.2,651666.1],[1786706421,755711.2,651666.1],[1786706721,755711.2,651666],[1786707021,755711.2,651666],[1786707321,755711.2,651666],[1786707621,755711.2,651666],[1786707922,755711.2,651666],[1786708221,755711.2,651666],[1786708521,763608.7,651666],[1786708822,764404.5,651666],[1786709121,764755.1,651666],[1786709421,764755.1,651666],[1786709721,764755.1,651666],[1786710021,755711.1,651666],[1786710321,755711.1,651666],[1786710621,755711.1,651666],[1786710921,755711.1,651666],[1786711222,755711.1,651666],[1786711521,755711.1,651666],[1786711821,755711.1,651666],[1786712121,755711,651666],[1786712421,755711,651666],[1786712722,755711,651666],[1786713021,755711,707133.2],[1786713321,755711,707133.2],[1786713621,755711,707133.2],[1786713921,755711,707133.2],[1786714221,755711,707133.2],[1786714522,755711,707133.2],[1786714822,755711,707133.2],[1786715121,755711,707133.2],[1786715422,755710.8,670818.2],[1786715722,755710.8,669651.2],[1786716021,755710.7,721000],[1786716321,755710.7,661569.9],[1786716621,755710.7,661569.9],[1786716922,755710.6,721000.1],[1786717221,755710.6,721000.1],[1786717521,755710.3,721000.2],[1786717822,755710.2,721000.2],[1786718121,755710.2,721000.2],[1786718421,755710.1,721000.2],[1786718721,755710.1,300000],[1786719021,755710.1,300000.2],[1786719322,755710.1,302301.7],[1786719621,755709.7,304603.4],[1786719921,755709.7,304603.4],[1786720201,755709.7,304603.4],[1786720501,755709.6,712000.2],[1786720821,755710.1,712000.2],[1786721121,755709.6,712000.2],[1786721422,755709.6,712000.2],[1786721721,755709.4,712000.2],[1786722021,755709.2,712000.2],[1786722321,755709,712000.2],[1786722621,755708.8,300000],[1786722922,755708.8,300000.1],[1786723222,755708.7,300000.1],[1786723522,755708.8,300000.3],[1786723821,755708.8,300000.5],[1786724121,755708.8,322786.1],[1786724422,755708.7,344432.3],[1786724722,755708.7,364996.4],[1786725021,755708.8,437471.2],[1786725322,755708.8,437471.5],[1786725621,755708.4,437471.9],[1786725921,755708.4,437472.1],[1786726222,755708.4,437472.3],[1786726522,755708.4,437472.6],[1786726822,755708.4,437473.2],[1786727121,755708.4,437473.5],[1786727422,755708.4,437473.7],[1786727722,755708.3,437473.7],[1786728022,755708,437473.8],[1786728322,755708.3,437474.3],[1786728622,755708.2,437474.3],[1786728922,755708.2,577538.6],[1786729221,755708.2,712000.1],[1786729522,755708.2,712000.1],[1786729821,755708.2,712000.1],[1786730121,755708.2,712000.1],[1786730421,755708.2,712000.2],[1786730721,755708.2,712000.2],[1786731021,755708.3,712000.1],[1786731321,755708.3,712000.1],[1786731621,755708.2,712000.2],[1786731921,755708.2,712000.2],[1786732221,755268.9,712000.2],[1786732521,755708.2,712000.2],[1786732821,755708.2,712000.2],[1786733121,755708.2,508078.5],[1786733421,755708.2,493052.6],[1786733721,755708.3,455209.9],[1786734021,755708.3,444347.8],[1786734321,755708.3,462009.1],[1786734621,755708.4,463595.9],[1786734921,755708.3,463595.9],[1786735221,755708.3,463595.9],[1786735521,755708.3,463595.9],[1786735821,755708.1,460893.2],[1786736121,737382.2,460893.2],[1786736421,731408.5,465086.5],[1786736721,731408.3,465086.5],[1786737021,731408.3,512785.8],[1786737322,731408.3,512785.8],[1786737621,731408.2,512785.8],[1786737921,731408.3,512786],[1786738222,731408.1,512786],[1786738521,742356.6,512786],[1786738821,745541.6,512786],[1786739121,731408.1,512786],[1786739422,731408.1,512786],[1786739722,731408.1,512786],[1786740021,731408,512786.2],[1786740321,731407.9,512786.2],[1786740621,731407.8,512786.2],[1786740921,709545.5,512786.2],[1786741221,709545,512786],[1786741521,709544.9,512786],[1786741821,709544.2,512786.1],[1786742121,709544,512786],[1786742421,709543.4,512786],[1786742721,709542.7,512785.8],[1786743021,709542.4,447306],[1786743321,709542.5,446950.1],[1786743621,709542.5,450343.7],[1786743921,709541.7,450343.7],[1786744221,709541.7,450343.7],[1786744521,709541.5,450343.7],[1786744821,709541.5,512785.6],[1786745121,709541.5,512785.6],[1786745421,709541.4,512785.6],[1786745721,709541.1,512785.6],[1786746021,709540.8,512786.2],[1786746321,709540.6,512786.1],[1786746621,709540.6,512786.1],[1786746921,709540.9,512786.2],[1786747221,709540.8,512786.1],[1786747521,709540.4,446950.1],[1786747821,709540.4,446950.1],[1786748122,709540.2,512785.6],[1786748421,709540.1,512785.6],[1786748721,709540.1,512785.6],[1786749021,709540,512785.6],[1786749321,709540,512785.6],[1786749621,709540,512785.6],[1786749921,709540,512785.6],[1786750221,709540,512785.6],[1786750521,709540,512785.6],[1786750821,709539.9,512785.6],[1786751121,709539.8,512785.6],[1786751421,709539.8,512785.6],[1786751721,709540,512785.6],[1786752021,709540,512785.6],[1786752321,709540,539329.1],[1786752621,709539.7,538436.9],[1786752921,709539.6,538436.9],[1786753221,709539.5,514565.5],[1786753521,709539.5,514565.5],[1786753821,709539.5,514565.5],[1786754121,709539.5,514565.5],[1786754421,709539.5,512785.6],[1786754721,709539.2,512785.6],[1786755021,709539.2,512785.6],[1786755321,709539.2,512785.6],[1786755621,709539.1,512785.6],[1786755921,709538.9,512785.7],[1786756221,709538.9,512785.7],[1786756521,709539.2,512785.6],[1786756821,709539.1,512785.6],[1786757121,709539.1,512785.6],[1786757421,709539.1,512785.7],[1786757721,709539.1,512785.7],[1786758021,709539.2,512785.7],[1786758321,709539.6,512785.7],[1786758621,709539.6,512785.7],[1786758921,709539.6,512785.7],[1786759221,709539.6,512785.7],[1786759521,709539.1,512785.7],[1786759821,709539.1,512785.7],[1786760121,709539.1,512785.7],[1786760421,709539.1,512785.7],[1786760721,709538.9,512785.7],[1786761021,709538.8,512785.7],[1786761321,709538.8,512785.7],[1786761621,709538.8,512785.7],[1786761922,709538.4,512785.7],[1786762221,709538.3,512785.7],[1786762521,709538.1,512785.7],[1786762821,709537.9,512785.7],[1786763121,709537.9,512785.7],[1786763421,709537.9,512785.7],[1786763721,709537.9,512785.7],[1786764021,709537.9,512785.7],[1786764321,709537.9,512785.7],[1786764621,709537.9,512785.7],[1786764921,709537.9,512785.7],[1786765221,709537.6,512785.7],[1786765522,709537.6,512785.7],[1786765821,709537.6,512785.7],[1786766122,709537.9,512785.7],[1786766421,709537.9,512785.7],[1786766721,709537.9,512785.7],[1786767022,709537.8,512785.7],[1786767321,709537.8,512785.7],[1786767621,709537.8,512785.7],[1786767921,709537.8,512785.7],[1786768221,709537.8,512785.7],[1786768521,709537.8,512785.7],[1786768821,709537.8,512785.7],[1786769121,709537.6,512785.7],[1786769421,709537.6,512785.7],[1786769721,709537.6,512785.7],[1786770021,709537.6,512785.8],[1786770321,709537.6,512785.8],[1786770621,709537.5,512785.8],[1786770921,709537.5,512786],[1786771221,709537.5,512786.1],[1786771521,709537.5,512786.1],[1786771821,709537.5,512786.1],[1786772121,709537.5,512786.1],[1786772421,709537.4,512786.1],[1786772721,709537.5,512786.1],[1786773021,709537.5,512786.1],[1786773321,689861.9,512786.3],[1786773621,687061,512786.3],[1786773921,686609.3,512786.3],[1786774221,672154.1,512786.3],[1786774521,672153.9,512786.5],[1786774821,672153.9,512786.5],[1786775121,672153.9,512786.5],[1786775421,672153.9,512786.5],[1786775721,672153.9,512786.5],[1786776021,672153.9,512786.5],[1786776321,672153.9,512786.5],[1786776621,672153.9,512786.5],[1786776921,672153.9,512786.5],[1786777221,672153.9,512786.5],[1786777521,672153.9,512786.5],[1786777821,672153.9,512786.5],[1786778121,672153.9,512786.5],[1786778421,672153.9,512786.5],[1786778721,672153.9,512786.5],[1786779022,672153.9,512786.5],[1786779321,672153.9,512786.5],[1786779621,672153.9,512786.5],[1786779921,672153.9,512786.5],[1786780221,672153.9,512786.5],[1786780522,672153.8,512786.5],[1786780821,670300.8,512786.5],[1786781121,670300.8,512786.5],[1786781421,656217,512786.5],[1786781721,656216.9,512786.5],[1786782021,656217,512786.5],[1786782321,656217,512786.5],[1786782621,656217,512786.5],[1786782921,656216.9,512786.5],[1786783222,656216.7,512786.5],[1786783521,656216.5,512786.5],[1786783821,656216.5,512786.5],[1786784121,656216.9,512786.5],[1786784421,656216.9,512786.5],[1786784721,656216.7,512786.5],[1786785021,656216.7,512786.5],[1786785321,656216.7,512786.5],[1786785621,656216.4,512786.5],[1786785921,656216.4,512786.5],[1786786221,656216.4,512786.5],[1786786521,656216.4,512786.5],[1786786821,656216.4,512786.5],[1786787121,656216.4,512786.5],[1786787421,656215.9,512786.6],[1786787721,656215.7,512786.6],[1786788021,656215.7,512786.6],[1786788321,656215.7,512786.6],[1786788621,656215.7,512786.6],[1786788921,656215.7,512786.6],[1786789221,656215.7,512786.6],[1786789521,656215.7,512786.5],[1786789821,656215.7,512786.5],[1786790121,656215.7,512786.5],[1786790421,653492.4,512786.5],[1786790721,653492.4,512786.5],[1786791021,653492.4,512786.5],[1786791321,653492.4,512786.5],[1786791621,656215.7,512786.5],[1786791921,656215.7,512786.5],[1786792221,656215.7,512786.5],[1786792521,655020.5,512786.5],[1786792821,655020.5,512786.5],[1786793121,655020.5,512786.5],[1786793421,656215.7,512786.6],[1786793721,656215.9,514402.6],[1786794021,656215.9,514402.6],[1786794321,656215.9,514241.6],[1786794621,656215.9,514241.6],[1786794921,656215.9,514241.6],[1786795221,656215.7,514241.6],[1786795521,656215.7,513491.9],[1786795821,656215.5,519958.2],[1786796121,656215.5,519958.2],[1786796421,656215.5,519958.3],[1786796721,656215.5,519958.3],[1786797021,656215.5,519958.3],[1786797321,656215.5,519958.3],[1786797621,656215.5,519958.3],[1786797921,656215.5,519958.3],[1786798221,656215.5,519958.9],[1786798521,656215.5,519958.9],[1786798821,656215.5,519958.9],[1786799121,656216.2,519958.9],[1786799421,656215.8,519958.9],[1786799722,656215.8,519958.9],[1786800022,656216.2,519958.9],[1786800322,656216.2,519958.9],[1786800621,660080.3,519958.9],[1786800922,672153.9,519958.9],[1786801221,672153.9,519959.3],[1786801522,672153.9,519959.3],[1786801821,709537.8,519958.9],[1786802121,709537.9,519958.9],[1786802421,709537.9,519958.9],[1786802721,709537.9,519958.9],[1786803021,709537.9,519958.9],[1786803321,709537.9,519959.1],[1786803621,709537.9,519959.1],[1786803921,709537.7,519959.1],[1786804221,709537.7,519959.1],[1786804521,709537.7,519959.1],[1786804821,709537.7,519959.1],[1786805121,709537.7,519959.1],[1786805421,709537.7,519959.1],[1786805722,709537.3,519959.3],[1786806021,709537.3,519959.3],[1786806321,709537.3,519959.4],[1786806621,709537.1,519959.4],[1786806921,709536.8,519959.4],[1786807221,709536.9,519959.4],[1786807521,709536.9,519959.4],[1786807821,709536.9,519959.4],[1786808121,709536.9,519960.1],[1786808421,709536.9,519960.3],[1786808721,709537.1,519960.3],[1786809021,709537.1,519960.3],[1786809321,709536.9,519960.5],[1786809622,709536.8,519960.5],[1786809921,709536.8,519960.5],[1786810221,709536.9,519960.4],[1786810521,709536.8,519960.6],[1786810821,709536.2,519960.6],[1786811121,709536.6,519960.6],[1786811421,709536.6,519960.6],[1786811721,709536.6,519960.7],[1786812021,709536.6,519960.8],[1786812322,709536.6,519960.8],[1786812621,709536.6,519960.7],[1786812923,709536.6,519961],[1786813221,709536.9,519961],[1786813521,709536.8,519960.8],[1786813821,709536.8,519960.8],[1786814121,709536.8,519960.8],[1786814421,709536.8,519960.8],[1786814721,709536.8,519960.9],[1786815021,709536.8,519960.9],[1786815321,709536.8,519960.8],[1786815621,709536.8,519961.2],[1786815921,709536.8,519961.1],[1786816221,709536.8,519961.2],[1786816521,709536.8,519961.8],[1786816821,709536.8,519961.8],[1786817121,709536.8,519962],[1786817421,709536.6,519962],[1786817721,709536.6,519962.2],[1786818021,709536.4,519962.2],[1786818321,709536.6,519962.3],[1786818621,709536.6,519962.3],[1786818921,709536.6,519963],[1786819221,709536.5,519963],[1786819521,709536.1,519964.2],[1786819821,709536,519964.3],[1786820121,709536,519964.4],[1786820421,709535.8,519964.6],[1786820721,709535.8,519964.5],[1786821021,709536.1,519964.6],[1786821321,709535.8,519964.1],[1786821621,709535.9,519964.1],[1786821921,709535,519964.1],[1786822221,709536.3,519964.1],[1786822521,709536.2,519964.1],[1786822821,709535.8,519964.1],[1786823121,709535.5,519964.1],[1786823421,709535.4,523195.4],[1786823721,709535.3,523195.4],[1786824001,709535.3,523999.6],[1786824322,709535.3,523716.1],[1786824621,709535.3,523716.1],[1786824921,709535.2,523716.1],[1786825222,709535.1,523594.2],[1786825521,709535.1,523594.2],[1786825821,709535.1,523594.2],[1786826121,709535.1,523594.2],[1786826421,709535.1,529442.8],[1786826721,709535.1,529442.8],[1786827021,709534.3,529442.8],[1786827321,709533.4,529443],[1786827621,709532.9,529442.9],[1786827921,709532.6,529442.9],[1786828221,709532.5,529443.2],[1786828521,709531.4,529443.4],[1786828821,709531.4,529443.4],[1786829121,709531.4,529443.4],[1786829421,709531.3,529443.4],[1786829721,709531.1,529443.4],[1786830021,709530.8,529443.5],[1786830301,709530.5,529443.5],[1786830621,709530.3,529443.3],[1786830921,709530.3,529443.3],[1786831221,709530.2,529443.2],[1786831521,709530.2,529443.2],[1786831821,709530.2,529443.2],[1786832121,709530.1,529443.2],[1786832421,709529.8,529443.2],[1786832721,709529.8,529443.2],[1786833022,709530,529443.3],[1786833321,709529.7,529443.3],[1786833621,709529.7,529443.3],[1786833921,709529.7,529443.3],[1786834221,709529.7,529443.3],[1786834521,709529.7,529443.3],[1786834822,709529.7,529443.3],[1786835121,709529.7,529443.3],[1786835421,709529.7,529443.3],[1786835721,709529.5,529443.3],[1786836021,709529.4,529443.3],[1786836321,709529.4,529443.3],[1786836621,709529.5,529443.3],[1786836921,709529.5,529443.2],[1786837221,709529.9,529443.2],[1786837521,709531,529443.2],[1786837821,709531.1,529443.3],[1786838121,709531.1,529443.3],[1786838421,709531.1,529443.3],[1786838721,691522.1,529443.3],[1786839021,691522.1,529443.3],[1786839321,691522.1,529443.3],[1786839621,691522.1,529443.3],[1786839921,691522.1,529443.3],[1786840221,691522.1,529443.3],[1786840521,691522.1,529443.4],[1786840821,691522.1,529443.3],[1786841121,691521.9,529443],[1786841421,691521.9,529442.9],[1786841721,691521.9,529442.9],[1786842021,691521.9,529443.1],[1786842322,691521.9,529443.1],[1786842621,691521.9,529443.1],[1786842921,691521.9,529443.1],[1786843221,691521.5,529443.1],[1786843521,691521.5,529443.1],[1786843822,691521.5,529443.1],[1786844121,691521.5,529443.1],[1786844421,691521.5,529443.1],[1786844721,691521.5,529443.1],[1786845021,691521.5,529443.1],[1786845321,691521.3,529443.1],[1786845621,691521.3,529443.1],[1786845921,691521.3,529443.1],[1786846221,691521.3,529443.1],[1786846521,691521.3,529443.1],[1786846821,691521.4,529443.1],[1786847121,691521.4,529443.1],[1786847421,691521.4,529443.1],[1786847721,691521.2,529443.1],[1786848021,691521.2,529443.1],[1786848321,691521.2,529443.1],[1786848621,691521.2,529443.1],[1786848921,691521.2,529443.1],[1786849221,691521.1,529442.9],[1786849521,691521.1,529442.9],[1786849821,691521.1,529442.9],[1786850121,691520.8,529442.9],[1786850421,691520.8,529442.9],[1786850721,691520.8,529442.9],[1786851022,691520.8,529442.9],[1786851321,691521,529443],[1786851621,691521.1,529443],[1786851921,691521.1,529443],[1786852221,691521.1,529443.1],[1786852521,691521.1,529443.1],[1786852821,691521.3,529443.1],[1786853121,691521.2,529443.1],[1786853421,691521.3,529443.1],[1786853721,691521.2,529443.1],[1786854021,691521.3,529443.1],[1786854321,691521.3,529443.1],[1786854621,691521.4,529443.1],[1786854921,691521.4,529443.3],[1786855221,691521.4,529443.3],[1786855521,691521.4,529443.3],[1786855821,691521.4,529443.3],[1786856121,691521,529443.3],[1786856421,691521.2,529443.3],[1786856721,691521.2,529443.5],[1786857021,691521,529443.5],[1786857321,691521,529443.3],[1786857621,691521,529443.6],[1786857922,691521,529443.7],[1786858221,691521,529443.7],[1786858522,691521,529443.7],[1786858822,691521,529443.7],[1786859122,690293.1,529443.7],[1786859421,690293.1,529443.7],[1786859721,691521,529443.7],[1786860021,691521,529443.7],[1786860321,691521,529443.7],[1786860621,691521,529443.8],[1786860921,691521,529443.8],[1786861221,691521,529443.8],[1786861521,691521,529443.8],[1786861821,691521,529443.8],[1786862121,691520.8,529443.8],[1786862421,691520.8,529443.8],[1786862721,691521,537547.7],[1786863021,691521,537547.7],[1786863321,691521,537547.7],[1786863621,691520.8,537547.8],[1786863921,691520.8,537547.8],[1786864222,691520.6,537547.8],[1786864521,691520.6,537547.8],[1786864821,691520.6,537547.8],[1786865121,691520.3,537547.8],[1786865421,691520.3,537547.8],[1786865721,691520.3,537547.8],[1786866021,691519.9,537547.8],[1786866321,691519.9,537547.8],[1786866621,691519.9,537547.8],[1786866921,691519.9,537547.8],[1786867222,691519.9,537547.8],[1786867521,691519.9,537547.8],[1786867821,691519.9,537547.8],[1786868121,691519.9,537547.8],[1786868421,691519.9,537547.8],[1786868721,691519.9,537547.8],[1786869021,691519.9,537548],[1786869321,691519.9,537548.1],[1786869621,691519.6,537548.1],[1786869921,691519.6,537548.1],[1786870221,691519.4,537548.1],[1786870521,691519.4,537548.1],[1786870821,691519.4,537548.1],[1786871121,691519.4,537547.8],[1786871421,691519.4,537547.8],[1786871721,691519.4,537547.8],[1786872021,691519.3,537547.8],[1786872321,691519.3,537547.8],[1786872621,691519.3,537547.8],[1786872921,691519.3,537547.8],[1786873221,691519.3,537547.8],[1786873521,691519.3,537547.8],[1786873821,686116.8,537547.8],[1786874121,686116.8,537547.8],[1786874421,676121.9,537548],[1786874721,676121.9,537548],[1786875021,676121.8,537548],[1786875321,676121.5,537548],[1786875621,676121.5,537548],[1786875921,676121.8,537548],[1786876221,676121.3,537548],[1786876521,676121.3,537548],[1786876821,676121.2,537548],[1786877121,676121.2,537548],[1786877422,676121.2,537548],[1786877721,676121.2,537548],[1786878021,676121.2,537548],[1786878321,676121.2,537548],[1786878621,676121.2,537548],[1786878921,676121.1,537548],[1786879221,676121.1,537548.1],[1786879521,676121.1,537548.1],[1786879821,676121.1,537548.1],[1786880121,676121.1,537548.1],[1786880421,676121.1,537548.1],[1786880721,676121.1,537548.1],[1786881021,676121.1,537548.1],[1786881321,676121.1,537548.1],[1786881621,676121.1,537548.1],[1786881921,676121.1,537548.1],[1786882221,676121.1,537548.1],[1786882522,676120.9,537548.2],[1786882821,676120.9,537548.2],[1786883121,676120.9,537548.2],[1786883421,676120.9,537548.2],[1786883721,676120.9,537548.2],[1786884021,676120.9,537548.2],[1786884321,676120.9,537548.2],[1786884621,676120.9,537548.2],[1786884921,676120.6,537548.2],[1786885221,676120.6,537548.2],[1786885521,676120.6,537548.2],[1786885821,676120.5,537548.2],[1786886121,676120.5,537548.2],[1786886421,676120.5,537548.2],[1786886721,676120.5,537548.2],[1786887021,676120.5,537548.2],[1786887321,676120.3,537548.2],[1786887621,676120.1,537548.2],[1786887921,676120.1,537548.2],[1786888221,676120.1,537548.2],[1786888521,676120.1,537548.2],[1786888821,676120.1,537548.2],[1786889121,676119.9,537548.2],[1786889421,676119.9,537548.2],[1786889722,676119.9,537548.3],[1786890001,676119.8,537548.2],[1786890322,676119.8,537548.2],[1786890621,676119.6,537548.2],[1786890921,676119.6,537548.2],[1786891221,676119.6,537548.2],[1786891521,666419.5,537548.2],[1786891822,666419.5,537548.2],[1786892121,662262.4,537548.2],[1786892421,662262.4,537548.2],[1786892721,662262.4,537548.3],[1786893022,662262.4,537548.3],[1786893322,662262.4,537548.3],[1786893622,662262.4,537548.3],[1786893921,662262.4,537548.3],[1786894221,662262.4,537548.3],[1786894521,662262.1,537548.5],[1786894821,662262.1,537548.4],[1786895121,662262,537548.4],[1786895421,662262,537548.4],[1786895721,662261.9,537548.4],[1786896022,662261.7,537548.4],[1786896321,662261.5,537548.4],[1786896621,662261.5,537548.4],[1786896921,662261.5,537548.4],[1786897221,662261.5,537548.4],[1786897521,662261.5,537548.4],[1786897821,662261.5,537548.4],[1786898121,662261.3,537548.4],[1786898421,662261.2,537548.4],[1786898721,662261,537548.6],[1786899021,662261,538667.8],[1786899321,662261,537548.6],[1786899621,662261,537548.6],[1786899922,662261,537548.6],[1786900221,662261,537548.6],[1786900521,662261,537548.6],[1786900821,662261,537548.6],[1786901121,662261,537548.6],[1786901421,662261,537548.6],[1786901721,662261,537548.6],[1786902021,662260.8,537548.6],[1786902321,662260.8,537548.6],[1786902621,662260.8,537548.6],[1786902921,662260.8,537548.6],[1786903221,662260.8,537548.6],[1786903521,662260.8,537548.6],[1786903821,662260.8,537548.6],[1786904121,662260.8,537548.6],[1786904421,662260.8,537548.6],[1786904721,662260.8,537548.6],[1786905021,662260.8,537548.6],[1786905321,662260.8,537548.6],[1786905621,662260.8,537548.6],[1786905921,662260.8,537548.6],[1786906221,662260.8,537548.6],[1786906521,662260.8,537548.6],[1786906821,662260.8,537548.6],[1786907121,662260.8,537548.6],[1786907421,662261,537548.6],[1786907721,662261,537548.6],[1786908021,662260.7,537548.7],[1786908321,662260.7,537548.7],[1786908621,662260.7,537548.7],[1786908921,662260.7,537548.7],[1786909221,662260.7,537548.7],[1786909521,662260.7,537548.7],[1786909822,662260.7,537548.7],[1786910121,662260.7,537548.7],[1786910421,662260.7,537548.7],[1786910721,662260.7,537548.7],[1786911021,662260.7,537548.7],[1786911321,662260.7,537548.7],[1786911622,662260.7,537548.7],[1786911922,662260.9,537548.7],[1786912221,662260.7,537548.7],[1786912521,662260.7,537548.7],[1786912821,662260.7,537548.8],[1786913121,662260.5,537549],[1786913421,662260.5,537549],[1786913721,662261,537549],[1786914021,674951.1,537549],[1786914321,667626.4,537549],[1786914621,667626.4,537549],[1786914921,674367.7,537549],[1786915221,675264.4,537549],[1786915521,676119.8,537549],[1786915821,676119.4,537549],[1786916122,676119.7,537549],[1786916421,676119.7,537549],[1786916721,676119.8,537549],[1786917021,676119.8,537549],[1786917321,676119.8,537549],[1786917621,676119.8,537549],[1786917921,676119.8,537549],[1786918221,676119.5,537549],[1786918521,676119.5,537549],[1786918821,676119.5,537549],[1786919121,676119.5,537549],[1786919421,676119.5,537549],[1786919721,676119.5,537549],[1786920021,676119.5,537549],[1786920321,676119.5,537549],[1786920621,676119.3,537549.1],[1786920922,676119.1,537549.1],[1786921221,676119.1,537549.1],[1786921521,676119.1,537549.1],[1786921821,676118.9,537549.1],[1786922121,676118.9,537549.1],[1786922422,676118.9,537549.1],[1786922721,676118.9,537549.1],[1786923021,676118.9,537549.2],[1786923321,676118.9,537549.2],[1786923621,676118.9,537549.2],[1786923921,676118.9,537549.2],[1786924222,676118.9,537549.1],[1786924521,676118.9,537549.1],[1786924821,676118.9,537549.1],[1786925121,676118.9,537549.1],[1786925421,676118.9,537549.1],[1786925721,676118.9,537549.1],[1786926021,676118.9,537549.3],[1786926321,676118.9,537549.3],[1786926621,676118.9,537549.2],[1786926921,676118.9,537549.4],[1786927221,676119.3,537549.4],[1786927521,676119.3,537549.4],[1786927821,676119.3,537549.4],[1786928121,676119.4,537549.4],[1786928421,676119.3,537549.7],[1786928721,676119.3,537549.7],[1786929021,676119.3,537549.7],[1786929321,676119.3,537549.7],[1786929621,662262.3,537549.7],[1786929921,662262.3,537549.7],[1786930221,662262.3,537549.7],[1786930521,662262.3,537549.7],[1786930821,662262.3,537549.7],[1786931122,662262.3,537549.7],[1786931421,662262.3,537549.7],[1786931721,662262.3,537549.7],[1786932021,662262.3,537549.7],[1786932321,662262.3,537549.7],[1786932621,662262.3,537549.7],[1786932921,662262.3,537549.9],[1786933221,662262.3,537550],[1786933521,675624.4,537549.9],[1786933821,675744.8,537549.9],[1786934121,675744.8,537549.9],[1786934421,675053.4,537549.9],[1786934722,676119.3,537549.8],[1786935021,676119.3,537549.8],[1786935322,676119.3,537549.8],[1786935622,676119.3,537549.9],[1786935921,676119.3,537549.9],[1786936221,676119.3,537549.9],[1786936521,674299.7,537549.9],[1786936821,675357.9,537549.9],[1786937121,676119.3,537549.7],[1786937421,676119.3,537549.7],[1786937721,676119.3,537550],[1786938021,676119.3,537550],[1786938322,676119.3,537550],[1786938621,676119.3,537550],[1786938921,676119.3,537550],[1786939221,676119.3,537550],[1786939521,676119.1,537550],[1786939821,676119,537550],[1786940121,676119,537550.2],[1786940421,676119,537550.2],[1786940721,676119,537550],[1786941021,676119,537550],[1786941322,676119,537550],[1786941621,676119,540467.4],[1786941921,676119,540467.4],[1786942221,676118.9,540467.4],[1786942521,676118.9,540467.4],[1786942821,676119,540467.4],[1786943121,676119,540467.4],[1786943421,676119,540467.4],[1786943721,676119,540359],[1786944022,676119,540359],[1786944321,676119,540359],[1786944621,676119,540359],[1786944921,676118.7,540359],[1786945221,676118.7,544478.8],[1786945521,676118.4,544478.8],[1786945821,671103.5,544478.8],[1786946121,671103.5,544478.9],[1786946421,662954.4,544478.9],[1786946721,662954.4,544478.9],[1786947021,662954.4,544478.8],[1786947321,662954.4,546633.1],[1786947621,662954.3,544986.6],[1786947921,662954.4,544986.6],[1786948221,662954,544986.6],[1786948521,662954,544986.6],[1786948821,662954,544827.3],[1786949121,662954,544827.3],[1786949421,662954,544827.3],[1786949721,662954,544658.3],[1786950021,662954,541165.1],[1786950321,662954,541165.1],[1786950621,662954,541165.1],[1786950921,662954,541165.1],[1786951221,662954,541165.1],[1786951521,662954,540359],[1786951821,662954,540359],[1786952121,662953.9,544478.9],[1786952421,662953.7,544479.1],[1786952721,662953.7,544479.1],[1786953022,662953.7,544479.2],[1786953321,662953.7,544479.5],[1786953621,662953.5,544479.5],[1786953921,662953.5,544479.5],[1786954221,662953.5,544479.5],[1786954521,662953.5,544479.7],[1786954822,662953.3,544479.7],[1786955121,662953.3,544479.7],[1786955421,662953.3,544479.3],[1786955721,662953.3,544479.3],[1786956021,662953.3,544479.3],[1786956321,662953.3,544479.2],[1786956621,653960,544479.2],[1786956921,653960,544479.3],[1786957221,655276.1,544479.2],[1786957521,655276.1,544479.2],[1786957821,662953.3,544479.2],[1786958121,662953.3,544479.2],[1786958421,662953.3,544479.2],[1786958721,662953.4,544479.2],[1786959021,662953.6,544479.1],[1786959322,662953.6,544479.1],[1786959621,662953.6,544479],[1786959921,662953.6,544478.9],[1786960221,662953.6,544478.9],[1786960521,662953.6,564409.6],[1786960821,662953.6,600000.1],[1786961121,662953.6,600000.1],[1786961421,662953.6,600000.1],[1786961721,662953.6,600000.1],[1786962021,662953.6,600000.1],[1786962321,662953.6,600000.1],[1786962621,662953.6,600000.1],[1786962921,662954,547744.8],[1786963221,662954,547744.8],[1786963521,662953.9,547744.8],[1786963821,662953.9,547744.8],[1786964121,662954.1,547744.8],[1786964421,662954.1,547744.8],[1786964721,662954.1,547744.8],[1786965022,662954.1,567720.3],[1786965321,662954.1,567720.3],[1786965622,662954.1,600629.7],[1786965921,662953.9,603148],[1786966221,662953.9,603148],[1786966521,662953.9,603148],[1786966821,662953.9,603148],[1786967121,662953.9,603148],[1786967421,662953.9,603148],[1786967721,662954,603148],[1786968021,662953.9,603148],[1786968321,662953.8,603148],[1786968621,662954,603148],[1786968921,662954,603148],[1786969221,662954,603148],[1786969521,662953.6,603148],[1786969821,662953.6,603148],[1786970121,662953.6,603148],[1786970421,662953.6,603148],[1786970721,662953.7,603148],[1786971021,662953.7,603148],[1786971321,662953.7,603148],[1786971621,662953.7,603148],[1786971921,662953.2,603148.1],[1786972221,662953.1,603148.1],[1786972521,662953.1,603148.1],[1786972821,662953.1,603148.1],[1786973121,662953.1,603148.1],[1786973421,662953.1,603148.1],[1786973721,662953.1,603148.1],[1786974021,662953.1,603148.1],[1786974321,662952.9,603148.2],[1786974621,662952.9,603148.2],[1786974921,662953.1,603148.1],[1786975221,662953.1,603148.1],[1786975521,662952.9,603148.3],[1786975821,662952.9,603148.3],[1786976121,662952.9,603148.3],[1786976422,662952.9,603148.3],[1786976722,662952.9,603148.3],[1786977021,662952.6,603148.3],[1786977322,662952.6,603148.3],[1786977621,662952.4,603148.4],[1786977922,662952.4,603148.4],[1786978222,662952.4,603148.4],[1786978521,662952.4,603148.4],[1786978821,662952.4,603148.4],[1786979121,662952.4,603148.4],[1786979421,662952.2,603148.7],[1786979721,662952,603148.9],[1786980021,662952,603149.1],[1786980321,662952,603149.1],[1786980621,662952,603149.1],[1786980921,662952,603149.1],[1786981221,662952,603149.1],[1786981521,662952,603149.1],[1786981821,662951.9,603149.1],[1786982121,662951.9,603149.1],[1786982421,662951.8,603149.1],[1786982721,662951.8,603149.1],[1786983021,662952,603149.1],[1786983321,662952,603149.1],[1786983621,662952,603149.1],[1786983921,662952,603149.1],[1786984221,662952,603149.1],[1786984521,662952,603149.1],[1786984821,662952,603149.1],[1786985122,662952,603149.1],[1786985421,662952,603149.1],[1786985721,662951.7,603149.1],[1786986021,662951.7,603149.1],[1786986322,662951.6,603149.1],[1786986621,662951.6,603149.1],[1786986921,662951.7,603149.1],[1786987221,662951.7,603149.4],[1786987521,662951.7,603149.4],[1786987821,662951.7,603149.4],[1786988121,662951.7,603149.4],[1786988421,662951.5,603149.4],[1786988721,662951.7,603149.4],[1786989021,662951.7,603149.4],[1786989301,656971.1,603149.4],[1786989622,656971.1,603149.4],[1786989921,662363.4,603149.1],[1786990222,661880.5,603149.1],[1786990521,656971,603149.6],[1786990822,656971,603149.6],[1786991121,656971,603149.8],[1786991421,656971.1,603149.8],[1786991721,656971.1,603149.8],[1786992021,656971.1,603149.8],[1786992321,656971,603149.8],[1786992621,656971,603149.8],[1786992922,659961.3,603149.8],[1786993222,659747.7,603150.1],[1786993521,659850.6,603150.1],[1786993822,659850.6,603150.1],[1786994121,662453.3,603150.1],[1786994421,662951.7,603150.1],[1786994721,662951.7,603150.1],[1786995021,662951.7,603150.1],[1786995321,662951.7,603150.1],[1786995621,662951.7,603150.1],[1786995921,662951.7,603150.1],[1786996221,662951.7,603150.3],[1786996521,662951.7,603150.3],[1786996821,662951.8,603150.3],[1786997121,662951.8,603150.3],[1786997421,662951.8,603150.3],[1786997721,662951.8,603150.3],[1786998021,662951.7,603150.6],[1786998321,662951.7,603150.6],[1786998621,662951.7,603150.6],[1786998921,662951.7,603150.6],[1786999221,662952.1,603150.6],[1786999521,662951.6,603150.6],[1786999822,662951.6,603150.6],[1787000122,656971.5,603150.6],[1787000421,661794.2,603150.6],[1787000721,661794.2,603150.6],[1787001021,662951.6,603150.6],[1787001321,662951.6,603150.7],[1787001621,662951.6,603150.7],[1787001921,662952.3,603150.7],[1787002221,662952.4,603150.7],[1787002521,662952.3,603150.9],[1787002821,662952.3,603150.9],[1787003121,662952.3,603150.9],[1787003421,662952.2,603150.9],[1787003721,662952.2,603150.9],[1787004021,662952.4,603150.9],[1787004321,662952.4,603150.9],[1787004621,662952.2,603150.9],[1787004922,662952.2,603150.9],[1787005221,662952.2,603150.9],[1787005521,662952.2,603150.9],[1787005821,662952.4,603150.9],[1787006121,662952.1,603150.9],[1787006421,662952.1,603150.9],[1787006721,662952.1,603150.9],[1787007021,662952.3,603150.9],[1787007321,662952.3,603150.9],[1787007621,662952.3,603150.9],[1787007921,662952.3,603150.9],[1787008221,662952.3,603150.9],[1787008521,662951.9,603151.2],[1787008821,662951.8,603151.2],[1787009121,662951.8,603151.2],[1787009422,662951.8,603151.2],[1787009721,662951.8,603151.2],[1787010021,662951.8,603151.2],[1787010321,662951.8,603151.2],[1787010621,662951.8,603151.2],[1787010921,662951.8,603151.2],[1787011221,662951.9,603151.2],[1787011521,662951.9,603151.2],[1787011821,662951.9,603151.2],[1787012121,662951.9,603151.2],[1787012421,662951.9,603151.2],[1787012721,662951.9,603151.2],[1787013021,662951.9,603151.2],[1787013322,662951.9,603151.2],[1787013621,662951.9,603151.2],[1787013921,662951.8,603151.2],[1787014221,662951.8,603151.2],[1787014522,662951.8,603151.2],[1787014821,662951.8,603151.2],[1787015121,662951.9,603151.2],[1787015421,662951.9,603151.2],[1787015721,662951.8,603151.2],[1787016021,662951.8,603151.2],[1787016321,662951.9,603151.2],[1787016621,662951.9,603151.2],[1787016921,662951.9,603151.2],[1787017221,662951.9,603151.2],[1787017521,662951.9,603151.2],[1787017821,662951.9,603151.2],[1787018121,662952.1,603151.2],[1787018421,662952.1,603151.2],[1787018721,662952.1,603151.2],[1787019021,662952.1,603151.2],[1787019321,662952.5,603151.2],[1787019621,662952.6,603151.2],[1787019921,662952.6,603151.2],[1787020221,662952.6,603151.2],[1787020521,662952.6,603151.2],[1787020821,662952.6,603151.2],[1787021121,662952.6,603151.2],[1787021421,662952.6,603151.2],[1787021721,662952.6,603151.3],[1787022021,662952.6,603151.3],[1787022321,662952.6,603151.3],[1787022621,662952.6,603151.3],[1787022921,662952.6,603151.3],[1787023221,662952.6,603151.3],[1787023521,662952.6,603151.3],[1787023821,662952.6,603151.3],[1787024121,662952.6,603151.3],[1787024422,662952.6,603151.3],[1787024721,662952.6,603151.3],[1787025021,662952.6,603151.3],[1787025322,662952.6,603151.3],[1787025621,662952.6,603151.3],[1787025921,662952.4,603151.3],[1787026221,662952.4,603151.3],[1787026521,662952.7,603151.3],[1787026821,662952.7,603151.3],[1787027121,662952.7,603151.3],[1787027421,662952.7,603151.3],[1787027722,662952.7,603151.3],[1787028021,662952.4,603151.3],[1787028321,662952.4,603151.3],[1787028621,662952.4,603151.3],[1787028921,662952.4,603151.3],[1787029221,662952.4,603151.3],[1787029521,662952.4,603151.3],[1787029821,662952.4,603151.3],[1787030121,662952.4,603151.3],[1787030421,662952.4,603151.3],[1787030721,662952.4,603151.4],[1787031021,662952.4,603151.4],[1787031321,662952.4,607870],[1787031621,662952.4,607358.1],[1787031921,662952.4,603151.4],[1787032222,662952.4,603372.9],[1787032521,662952.4,603372.9],[1787032821,662952.4,603372.9],[1787033121,662952.4,603372.9],[1787033421,662952.4,603372.9],[1787033721,662952.4,603372.9],[1787034021,662952.4,603372.9],[1787034322,662952.4,603372.9],[1787034621,662952.4,603372.9],[1787034922,662952.3,603372.9],[1787035221,662952.2,603372.9],[1787035521,662952.2,603372.9],[1787035821,662952.2,603372.9],[1787036121,662952.2,603372.9],[1787036421,661109.7,603372.9],[1787036721,661109.7,603372.9],[1787037021,661109.7,603320.6],[1787037321,654430.7,603518.1],[1787037621,654430.7,603493.2],[1787037921,654430.7,603493.2],[1787038221,659685.6,603441.7],[1787038521,659685.6,603441.7],[1787038821,659685.6,603441.7],[1787039121,659685.6,603441.7],[1787039421,659685.6,603441.7],[1787039721,661061.1,603151.2],[1787040021,661179.8,603151.2],[1787040321,661179.8,603151.2],[1787040621,661061.1,603151.2],[1787040921,661061.1,603151.2],[1787041221,662033.3,603151.4],[1787041521,662952.3,603151.2],[1787041821,662952.3,603152],[1787042121,662952.3,603152],[1787042421,662952.3,603152],[1787042721,662952.3,603152],[1787043021,662952.3,603152],[1787043321,662952.3,603152],[1787043621,662952.6,603152],[1787043921,662703.4,603152.2],[1787044221,656972.2,603152.4],[1787044521,656972.2,603152.4],[1787044821,656972.2,603152.4],[1787045121,656972.2,603152.4],[1787045421,656972.2,603152.4],[1787045721,656972.2,603152.4],[1787046021,656972.2,603152],[1787046321,656972.2,603152],[1787046621,656972.2,603152],[1787046921,656972.2,603152],[1787047221,656972.2,603152],[1787047521,656972.2,603152],[1787047821,656972.1,603152],[1787048121,656972.1,603152],[1787048421,656972.1,603152],[1787048721,656972.1,603152.5],[1787049021,656972.1,603152.5],[1787049321,656971.9,603152.5],[1787049621,656971.9,603152.5],[1787049921,656972.1,603152.5],[1787050221,656972.1,603152.5],[1787050521,656972.1,603152.5],[1787050821,656972.1,603152.5],[1787051121,656972.1,603152.5],[1787051421,656972.1,603152.5],[1787051721,656972.1,603152.5],[1787052021,656972,603152.5],[1787052321,656972,603152.5],[1787052621,656972.1,603152.5],[1787052921,656972,603152.6],[1787053221,656972,603152.5],[1787053521,656972,603152.5],[1787053821,656972,603152.6],[1787054121,656972,603152.6],[1787054421,656971.9,603152.8],[1787054722,656971.9,603152.8],[1787055021,656971.9,603152.8],[1787055321,656972.2,603152.8],[1787055622,656972.2,603152.8],[1787055921,656972.2,603152.6],[1787056221,656972.2,603152.6],[1787056522,656972.2,603152.5],[1787056821,656972.2,603152.5],[1787057121,656972.2,603152.5],[1787057422,656972,603152.5],[1787057722,656972.2,603152.5],[1787058021,656972,603152.5],[1787058321,656972,603152.6],[1787058621,656971.9,603152.5],[1787058921,651589.9,603152.5],[1787059221,651589.7,603153],[1787059522,651589.7,603153],[1787059821,651589.6,603153],[1787060122,651589.6,603153],[1787060422,651589.6,603153],[1787060721,651589.6,603153],[1787061021,651589.6,603153],[1787061322,651589.6,603153],[1787061621,651589.6,603153],[1787061921,651589.5,603153],[1787062221,651589.5,603153],[1787062521,651589.5,603153],[1787062821,651589.5,603153],[1787063122,651589.7,603153],[1787063421,651589.7,603153],[1787063721,651589.7,603153],[1787064021,651589.7,603153],[1787064321,651589.7,603152.7],[1787064621,651589.7,603152.7],[1787064921,651589.7,603152.7],[1787065221,651589.7,603152.7],[1787065521,651589.7,603152.7],[1787065822,651589.5,603153.2],[1787066122,651589.5,603153.2],[1787066421,651589.5,603153.2],[1787066721,651589.5,603153.2],[1787067021,651589.3,603153.2],[1787067321,651589.3,603153.2],[1787067621,651589.3,603153.2],[1787067921,651589.3,603153.2],[1787068222,651589.3,603153.2],[1787068521,651589.3,603153.1],[1787068821,651589.3,603153.1],[1787069121,651589.3,603153.1],[1787069421,651589.3,603153.1],[1787069721,651589.3,603153.1],[1787070022,651589.3,603153.1],[1787070321,651589.3,603153.1],[1787070621,651589.1,603152.8],[1787070922,651589.1,603153.2],[1787071221,651589.1,603153.2],[1787071521,651588.9,603152.8],[1787071821,651589.1,603152.8],[1787072121,651588.8,603152.9],[1787072421,651588.8,603153.2],[1787072721,651588.8,603153.4],[1787073021,651588.8,603153.4],[1787073321,651588.8,603153.4],[1787073621,651588.8,603153.4],[1787073922,651588.8,603153.5],[1787074201,651588.5,603153.7],[1787074521,651588.5,603153.7],[1787074821,651588.5,603153.6],[1787075121,642385.8,603153.6],[1787075421,642385.8,603153.6],[1787075722,642385.8,603153.6],[1787076022,642385.8,603153.6],[1787076321,650832.1,603153.6],[1787076621,651588.5,603153.6],[1787076921,651588.5,603153.6],[1787077221,651588.5,603153.5],[1787077522,651588.5,603153.5],[1787077821,651588.5,603153.5],[1787078121,651588.5,603153.5],[1787078421,651588.4,603153.5],[1787078721,651588.4,603153.5],[1787079021,651588.4,603153.5],[1787079322,651588.4,603153.4],[1787079622,651588.5,603153.4],[1787079921,651588.5,603152.2],[1787080221,651588.5,603153.5],[1787080521,651588.5,603154],[1787080821,651588.5,603154.2],[1787081121,651588.3,603154.8],[1787081421,651588.3,603154.9],[1787081721,651588.3,603154.9],[1787082021,651588.3,603154.9],[1787082321,651588.3,603154.9],[1787082621,651588.3,603154.9],[1787082921,651588.3,603154.3],[1787083221,651588.2,603154.3],[1787083521,651588.2,603154.3],[1787083821,651588.2,603154.3],[1787084121,651588.2,603154.3],[1787084421,651588.2,603154.1],[1787084722,651588.2,603154.1],[1787085021,651588.2,603154.1],[1787085321,651588.2,603154.1],[1787085621,651588.2,603155],[1787085921,651587.9,603155],[1787086221,651587.9,603155],[1787086521,651587.9,603155],[1787086821,651587.9,603155],[1787087121,651587.8,603155],[1787087422,651587.8,603155],[1787087721,651587.8,603155],[1787088021,651588,603155],[1787088321,651588,603155],[1787088621,651587.9,603155],[1787088921,651587.9,603155],[1787089201,651587.9,603155],[1787089521,651588.2,603155],[1787089821,651588.2,603155],[1787090121,651588.2,603155],[1787090421,651588.2,603155],[1787090721,651588,603155],[1787091021,651588,603155],[1787091321,651588.2,603155],[1787091621,651588.2,603155],[1787091921,651588.1,603155.2],[1787092221,651588.1,603155.2],[1787092521,651588.1,603155.2],[1787092821,651588.1,603155.2],[1787093122,651588.1,603155.2],[1787093421,651588.1,603155.2],[1787093723,651588.1,603155.2],[1787094021,651588.1,603155.2],[1787094321,651588.1,603155.2],[1787094621,651588.1,603155.2],[1787094921,651588.1,603155.2],[1787095221,651588.1,603375.3],[1787095521,651588.1,603375.3],[1787095821,651588.1,603375.3],[1787096121,651588.1,603375.3],[1787096422,651588,603375.3],[1787096722,651588,603375.3],[1787097021,651588,603375.3],[1787097321,651588,603375.3],[1787097621,651588,603350],[1787097921,651588,603795.4],[1787098221,651588,603795.4],[1787098521,651588,603795.4],[1787098821,651588,603795.4],[1787099121,651588,603795.4],[1787099421,651588.1,603482.4],[1787099722,651588,603482.4],[1787100021,651588.1,603482.4],[1787100321,651588.1,603400.1],[1787100621,651588.1,603400.1],[1787100921,651588.1,603155.2],[1787101221,651588.1,603155.2],[1787101521,651588.1,603155.2],[1787101821,651588.1,603155.2],[1787102126,651588.1,603155.2],[1787102406,651588.1,603155.2],[1787102706,651588.1,603155.2],[1787103006,651588.1,603155.2],[1787103306,651588.1,603155.2],[1787103606,651588.1,603155.2],[1787103906,651588.1,603155.2],[1787104206,651588.1,603155.2],[1787104506,651588.1,603155.2],[1787104806,651588,603155.2],[1787105107,651588.1,603155.2],[1787105406,651588.1,603155.2],[1787105706,651521.7,603155.2],[1787106006,651521.7,603155.2],[1787106306,651521.7,603155.2],[1787106606,651521.7,603155.2],[1787106906,651521.7,603155.2],[1787107206,651521.7,603155.2],[1787107507,651521.7,603155.3],[1787107806,651521.7,603155.3],[1787108107,651521.7,603155.3],[1787108406,651457.2,603155.3],[1787108706,651588.1,603155.3],[1787109006,651588.1,603155.3],[1787109306,651588.1,603155.3],[1787109606,651588,603155.3],[1787109906,651588,603155.3],[1787110206,651588,603155.3],[1787110507,651588,603155.2],[1787110806,651588,603155.2],[1787111106,651588,603155.2],[1787111426,651588,603155.2],[1787111726,651588,603155.2],[1787112006,651588,603155.2],[1787112306,651588,603155],[1787112606,651588,603160],[1787112906,651587.8,603160],[1787113206,651587.8,603160],[1787113506,651587.8,603160],[1787113807,651587.8,603155],[1787114106,651587.8,603155],[1787114406,651587.8,603155],[1787114706,651587.8,603155],[1787115006,651587.7,603155],[1787115306,651587.7,603155],[1787115606,651587.7,603155],[1787115906,651587.7,603155],[1787116206,651587.7,603155],[1787116506,651587.7,603155],[1787116806,651587.6,603155],[1787117106,651587.6,603155.2],[1787117406,651587.5,603155.2],[1787117706,651587.5,603166.5],[1787118006,651587.5,603168.1],[1787118306,651587.5,603168.1],[1787118606,651587.5,603181.5],[1787118926,651587.5,603174.5],[1787119206,651587.5,603231],[1787119506,651587.5,603257.4],[1787119806,651587.5,603503],[1787120106,651587.6,603523.4],[1787120406,651587.6,603523.4],[1787120706,651587.6,603478.8],[1787121006,651587.6,615000.2],[1787121306,651587.6,615000.2],[1787121606,651587.6,615000.2],[1787121906,651587.6,615000.2],[1787122207,651587.6,615000.2],[1787122506,651587.6,615000.2],[1787122806,651587.6,615000.2],[1787123106,651587.6,615000.2],[1787123406,651587.6,615000.2],[1787123706,651587.6,615000.2],[1787124006,651587.6,615000.2],[1787124306,651587.6,615000.2],[1787124606,651587.6,615000.2],[1787124906,651587.6,615000.2],[1787125206,651587.6,615000.2],[1787125507,651587.6,615000.2],[1787125826,651587.4,615000.2],[1787126106,651587.4,615000.2],[1787126406,651587.4,615000.2],[1787126707,651587.4,615000.2],[1787127006,651587.5,615000.2],[1787127306,651587.5,615000.2],[1787127606,651587.5,615000.2],[1787127907,651587.4,615000.2],[1787128207,651587.4,615000.2],[1787128507,651587.5,615000.2],[1787128806,651587.5,615000.2],[1787129106,651587.5,615000.2],[1787129406,651587.5,615000.2],[1787129706,651587.6,615000.2],[1787130007,651587.2,615000.4],[1787130306,651587.2,615000.4],[1787130606,651587.2,615000.4],[1787130906,651587.2,615000.4],[1787131207,651587.2,615000.4],[1787131506,651587.2,615000.4],[1787131806,651587.1,615000.4],[1787132106,651587.1,615000.4],[1787132406,651587.1,615000.2],[1787132707,651587.1,615000.2],[1787133006,651587.1,615000.2],[1787133306,651587.1,615000.2],[1787133607,651586.9,615000.5],[1787133907,651586.9,615000.5],[1787134206,651586.9,615000.5],[1787134506,651586.9,615000.8],[1787134806,651586.9,616179.9],[1787135107,651586.9,616179.9],[1787135406,651586.9,615312],[1787135706,651586.9,615312],[1787136007,651586.9,616245.1],[1787136306,651586.9,615388.8],[1787136606,651586.9,616245.3],[1787136906,651586.9,615444.8],[1787137206,651586.9,615444.8],[1787137506,651586.9,615388.8],[1787137807,651587,616831.3],[1787138106,651587,616831.3],[1787138407,648111.2,616831.3],[1787138706,648111.2,616831.3],[1787139007,648111.2,616831.3],[1787139306,648111.2,616831.3],[1787139607,648111.2,616831.3],[1787139906,648111.2,616831.3],[1787140206,648111.2,616831.3],[1787140507,648111.2,616831.3],[1787140807,648111.2,616831.3],[1787141106,648111.2,616831.3],[1787141406,648111.2,616831.3],[1787141726,648111.2,616831.3],[1787142007,648111.2,616831.3],[1787142306,648111.2,616831.3],[1787142606,648111.2,616831.3],[1787142907,648111.2,616831.3],[1787143206,648111.2,616831.3],[1787143506,648111.2,616831.3],[1787143806,648110.9,616831.3],[1787144108,648111,616831.3],[1787144406,648111.2,616831.3],[1787144706,648111.2,616831.3],[1787145007,648111.2,616831.3],[1787145307,648111.2,616831.3],[1787145606,648111.2,616831.3],[1787145906,648111.2,616831.3],[1787146206,648111.2,616831.3],[1787146506,648111.2,615177],[1787146806,648111.2,616831.3],[1787147107,648111.2,615177],[1787147406,648111.2,615177],[1787147706,648111.2,615177],[1787148006,648111.2,615177],[1787148326,648111.2,615164.6],[1787148606,648111.2,615164.6],[1787148907,648111.2,616831.2],[1787149206,648110.9,616831.5],[1787149507,648110.9,616831.5],[1787149806,648110.9,616831.7],[1787150106,648110.9,616831.7],[1787150406,648110.8,616831.7],[1787150707,648110.8,616831.7],[1787151006,648110.6,616831.9],[1787151307,648110.6,616831.9],[1787151606,648110.6,616831.9],[1787151907,648110.6,616831.9],[1787152206,648110.6,616831.9],[1787152507,648110.6,616831.9],[1787152808,648110.6,616831.9],[1787153106,648110.7,616831.9],[1787153406,648110.7,616831.9],[1787153706,648110.7,616831.9],[1787154006,648110.7,616832.2],[1787154306,648110.7,616832.2],[1787154606,648110.7,616832.2],[1787154907,648110.7,616832.2],[1787155506,648110.8,616832.2],[1787155807,651586.9,616832.2],[1787156106,651586.9,616832.2],[1787156406,651586.8,616832.2],[1787156707,651586.8,616832.2],[1787157006,651586.8,616832.3],[1787157306,651586.8,616832.3],[1787157606,651586.8,616832.3],[1787157906,651586.8,616832.3],[1787158206,651586.8,616832.4],[1787158507,651586.8,616832.4],[1787158806,651586.8,616832.4],[1787159126,651586.8,616832.4],[1787159406,651586.8,616832.4],[1787159686,651586.8,616832.4],[1787159986,651586.8,616832.4],[1787160286,651586.8,616832.4],[1787160646,648111.4,616832.4],[1787160946,648111.4,616832.4],[1787161246,648111.3,616832.6],[1787161546,648111.3,616832.6],[1787161846,648111.3,616832.6],[1787162147,648111.2,616832.6],[1787162446,648111.2,616832.6],[1787162747,648111.3,616832.6],[1787163046,648111.3,616832.6],[1787163347,648111.3,616832.6],[1787163646,648111.1,616832.6],[1787163946,648111,616832.8],[1787164246,648110.9,616832.9],[1787164546,648110.8,616832.9],[1787164846,648110.8,616832.9],[1787165146,648110.8,616832.9],[1787165446,648110.8,616832.9],[1787165746,648110.9,616832.9],[1787166046,648110.9,616832.9],[1787166347,648110.7,616832.9],[1787166646,648110.9,616832.9],[1787166946,648111,616832.9],[1787167246,648111,616832.9],[1787167546,648111,616832.9],[1787167846,648111,616832.9],[1787168146,648111,616832.9],[1787168446,648111,616832.9],[1787168746,648111,616833],[1787169046,648111,616833.1],[1787169346,648111,616833],[1787169646,648111,616833.2],[1787169946,648111,616833.2],[1787170246,648111.1,616833.2],[1787170546,648111.1,616833.4],[1787170846,644983.4,616833.4],[1787171446,644983.4,616833.4],[1787171746,644983.4,616833.4],[1787172046,644983.4,616833.4],[1787172346,644983.4,616833.5],[1787172646,650034.4,616833.4],[1787172946,644983.3,616833.4],[1787173246,644983.3,616833.4],[1787173546,644983.3,616833.4],[1787173846,644983.2,616835],[1787174146,644983.2,616835],[1787174446,644983.2,616835],[1787174746,644983.2,616835],[1787175046,644983.2,616835],[1787175346,644983.2,616835],[1787175646,644983.1,616835]],"hourly":[],"daily":[]}}