{"bazaar":{"raw":[[1784162714,962.2,234.4],[1784163914,962.8,234.3],[1784166014,963.5,234.1],[1784167214,963.7,233.8],[1784172914,785.2,234.7],[1784174714,785.8,234.2],[1784205614,1052.3,275.6],[1784208614,1052.1,275.7],[1784209214,1328.7,275.7],[1784222114,1353.5,275.8],[1784222414,1163.3,275.8],[1784223014,1048.9,275.8],[1784223314,1049,275.8],[1784223614,1049.8,275.8],[1784225434,1067.7,293.4],[1784225714,1067.7,293.3],[1784231114,1017.3,340.7],[1784232014,1017.9,340.7],[1784281214,1092.2,339.4],[1784282414,1006.1,351.8],[1784283614,1011.3,351.2],[1784284814,999.6,351.7],[1784338814,897.7,371.7],[1784339114,897.7,372.1],[1784339414,897.7,372.1],[1784340314,898.2,372.1],[1784343314,898.2,371.8],[1784344814,898.2,371.9],[1784372714,892.8,381.9],[1784382014,895.3,381.9],[1784383214,895.3,381.9],[1784383514,895.3,381.9],[1784385614,895,381.9],[1784385914,895.4,381.9],[1784388014,896.6,381.9],[1784390134,896.7,381.9],[1784394314,896.7,381.9],[1784396114,897,381.9],[1784398834,895.5,382],[1784402114,894.4,382.1],[1784403014,894.1,382.1],[1784441414,890.1,382.9],[1784451614,890.3,383],[1784451914,890.3,383.1],[1784452554,890.3,383.1],[1784454014,890.3,383.1],[1784454614,890,383.1],[1784455814,890.7,383.1],[1784458514,890.7,383],[1784459114,890.7,383],[1784463614,890.4,372.6],[1784495714,890.6,386.2],[1784496914,890.6,386.1],[1784502614,896,384.4],[1784516334,903.4,384.7],[1784517014,903.3,385.5],[1784517314,902.7,385.5],[1784519414,902.8,385.5],[1784520014,902.8,385.5],[1784523614,850.9,385.5],[1784525114,850.9,385.5],[1784539254,850.9,386.1],[1784547354,902.8,385.6],[1784548254,902.6,385.6],[1784551554,902.7,385.6],[1784552154,902.7,385.6],[1784556954,902.4,385.6],[1784558454,902.9,385.6],[1784568374,902.7,386.4],[1784568954,902.7,386.5],[1784569254,902.7,386.5],[1784569554,902.7,386.5],[1784569854,902.7,386.5],[1784570454,902.7,386.5],[1784571054,902.7,386.5],[1784574954,864.6,386.3],[1784578254,904.3,386.3],[1784579154,904.3,386.7],[1784610954,849.6,386.7],[1784623254,850,386.7],[1784627154,849.9,386.7],[1784632854,850,387],[1784675474,846,385.9],[1784678154,847.9,385.9],[1784683854,847,375.8],[1784685654,848.2,375.7],[1784688354,843.9,375.5],[1784688654,844,375.4],[1784688954,840.1,375.4],[1784690714,836.6,375.1],[1784691314,839,375.1],[1784695514,848.1,374.9],[1784697614,848.1,374.7],[1784698514,848.1,374.6],[1784723714,849.2,374.5],[1784730914,849,374.5],[1784733014,849,374.3],[1784737514,849,374.9],[1784739914,848,386.2],[1784740814,848,386.2],[1784741714,848,386.2],[1784743214,848,386.2],[1784745614,847.6,386.2],[1784746214,847.6,386],[1784764814,847,375.3],[1784784014,846.6,376.3],[1784787334,846.6,376.1],[1784789234,846.6,375.9],[1784791814,846.6,376.3],[1784797514,846.7,375.9],[1784799614,846.7,375.8],[1784799914,846.5,375.8],[1784802914,846.6,375.7],[1784845514,847.6,386.6],[1784853314,846.5,386.5],[1784853934,846.5,386.5],[1784854814,845.9,386.4],[1784856014,845.2,386.3],[1784858414,845.2,377.3],[1784859914,844.6,377.1],[1784861114,847.9,377.1],[1784861714,847.9,377],[1784862014,847.9,377],[1784863514,847.9,377],[1784864114,847.9,376.9],[1784866814,847.9,376.8],[1784878514,849.5,375.9],[1784901914,848.1,386],[1784902514,847.3,385.9],[1784913914,847,385.9],[1784915434,847.6,386.1],[1784917514,847.6,386],[1784953514,3686.6,386.3],[1784957114,3682.6,386.5],[1784960414,3314.8,386.5],[1784962814,2999.1,387.9],[1784971514,2000,387.9],[1784972714,2000,387.9],[1784973014,2000,387.9],[1784976614,2000,387.8],[1784979614,2000,386.9],[1785015074,1834.3,387.9],[1785015974,1834.3,387.9],[1785016574,1834.3,387.9],[1785017474,1834,387.9],[1785018674,1834.4,387.9],[1785019274,1834.8,387.8],[1785021674,1834.7,387.9],[1785029174,1642.2,387.8],[1785029474,1661.1,387.8],[1785030374,1664.2,387.8],[1785031574,1682.3,387.8],[1785032774,1834.7,387.7],[1785035174,1834.4,387.7],[1785036974,1834.4,387.7],[1785037874,1834.3,388.2],[1785040574,1833.7,388.2],[1785041774,1833.7,388.2],[1785044174,1833.7,387.7],[1785054361,1831.9,389.1],[1785072361,1829.5,389.9],[1785079861,1828.7,390.3],[1785086461,1828.6,391],[1785087961,1829.4,391],[1785093061,1835.8,392.1],[1785093381,1835.8,392.1],[1785106861,1834.4,393.2],[1785125761,1833.5,393.5],[1785130261,1833.7,393.5],[1785136521,1833.7,393.2],[1785145821,1832.8,394],[1785147621,1832.8,394],[1785152121,1831,394.1],[1785181521,1349,471.2],[1785185721,1348.7,471.3],[1785191421,1346,471.1],[1785192921,1346,471.4],[1785194721,1346,471.3],[1785205221,1317.6,472.1],[1785207021,1320.3,472.1],[1785208221,1256.8,472.1],[1785237621,1223.1,494.8],[1785239721,1250.3,486.7],[1785244221,1248.4,478.7],[1785249921,1247.4,511.5],[1785251721,1246.6,511.7],[1785253521,1246.3,511.7],[1785256221,1245.5,511.9],[1785256521,1245.5,511.9],[1785257121,1245.3,511.9],[1785260721,1244.8,512.4],[1785266721,1190.4,519.1],[1785271821,1246.2,514.3],[1785294921,1195.2,513.3],[1785299721,1197.4,512.5],[1785302121,1192.1,512.5],[1785306021,1147,512.5],[1785307521,1147,512.5],[1785310221,1147,512.5],[1785315621,1146.6,512.5],[1785319821,1146.7,512.5],[1785320421,1146.7,512.5],[1785320721,1146.2,512.5],[1785326121,1146.5,512.5],[1785373261,1158.3,513.2],[1785375661,1179.1,513.2],[1785393661,1575.6,513.3],[1785417061,1832.4,513.5],[1785418261,1832.3,513.5],[1785434781,1827.2,514.4],[1785435061,1827.2,514.4],[1785483661,1805.8,618.8],[1785488161,1804.9,619.1],[1785488461,1804.9,619.1],[1785490861,1650.3,619.1],[1785504661,1482.6,619.2],[1785530481,987,619.3],[1785535281,986.1,620.3],[1785536161,1317.3,620.3],[1785547861,1315.5,620.6],[1785550861,1314.7,620.6],[1785594061,1312.7,619.7],[1785600961,1310.9,621],[1785601861,1311,619.8],[1785602461,1311,619.8],[1785603361,1310.5,619.6],[1785605761,1310.2,619.5],[1785606661,1309.5,619.5],[1785611461,1308.8,619.3],[1785618661,1309.1,621],[1785618961,1309.1,621],[1785621361,1309.1,621.1],[1785630961,1309.1,621.4],[1785639061,1309.4,621.4],[1785649561,1309.6,621.7],[1785651361,1309.7,621.7],[1785654061,1308.3,621.7],[1785663061,1307,622.2],[1785663961,1307.1,622.1],[1785665161,1307.1,622.1],[1785668161,1306.9,622.5],[1785672061,1306.3,622.2],[1785708961,1304.7,623.8],[1785719761,1242.6,623.8],[1785747401,1231.9,622.9],[1785755161,1232.3,623.9],[1785762361,1258.2,623.9],[1785762661,1258.7,623.9],[1785764161,1259.9,623.9],[1785768061,1260.3,624],[1785769561,1261.2,623.1],[1785773181,1233.5,624.4],[1785779461,1232.3,625],[1785780061,1232.3,625],[1785780361,1232,625.1],[1785780661,1231.8,625.1],[1785781261,1231.8,625],[1785781861,1231.8,625],[1785815461,1230,620.1],[1786399221,1079.6,505.2],[1786399521,1080.3,505.2],[1786399821,1080.4,505.2],[1786400121,1078.8,505.2],[1786400421,1079.9,505.3],[1786400721,1080.2,505.3],[1786401021,1080.2,505.3],[1786401321,1080.4,505.3],[1786401621,1078.8,505.3],[1786401922,1077.6,505.3],[1786402221,1078.6,505.3],[1786402521,1078,505.3],[1786402821,1076.3,505.3],[1786403121,1076.4,505.3],[1786403421,1075.9,505.3],[1786403721,1076.2,505.3],[1786404021,1026.4,505.3],[1786404321,1026.4,505.3],[1786404621,1026.4,505.3],[1786404921,1026.4,505.3],[1786405221,1026.4,505.3],[1786405521,1026.4,505.3],[1786405821,1026.4,505.3],[1786406121,1026.4,505.3],[1786406421,1026.3,505.3],[1786406721,1025.8,505.3],[1786407021,1017.6,505.3],[1786407321,1017.9,505.3],[1786407621,973.3,505.3],[1786407922,972.9,505.3],[1786408221,972.8,505.3],[1786408521,972.9,505.3],[1786408821,969,505.3],[1786409121,963.7,505.3],[1786409421,964.6,505.3],[1786409721,963.8,505.3],[1786410021,963.9,505.3],[1786410321,965.1,505.3],[1786410623,965.4,505.3],[1786410921,966.2,505.3],[1786411221,967.5,505.3],[1786411521,973.3,505.3],[1786411821,973.3,505.3],[1786412121,973.3,505.3],[1786412421,973.3,505.3],[1786412721,973.3,505.3],[1786413021,973.3,505.4],[1786413321,973.3,505.4],[1786413621,973.3,505.4],[1786413921,973.3,505.4],[1786414221,973.3,505.3],[1786414521,973.3,505.3],[1786414821,973.3,505.3],[1786415121,973.3,505.3],[1786415421,973.3,505.3],[1786415721,973.2,505.3],[1786416021,973.2,505.3],[1786416322,973.3,505.3],[1786416621,973.3,505.3],[1786416922,973.3,505.3],[1786417223,973.3,505.3],[1786417521,973.3,505.3],[1786417821,973.3,505.3],[1786418121,973.2,505.3],[1786418421,973.2,505.3],[1786418721,973.3,505.3],[1786419021,979.5,505.3],[1786419321,979.9,505.3],[1786419621,980.1,505.3],[1786419921,973.3,505.3],[1786420221,973.3,505.3],[1786420521,973.3,505.3],[1786420822,973.3,505.3],[1786421121,973.3,505.3],[1786421421,973.3,505.3],[1786421721,973.3,505.3],[1786422021,973.3,505.3],[1786422321,973.3,505.3],[1786422621,973.3,505.3],[1786422921,973.3,505.3],[1786423221,973.3,505.3],[1786423521,973.3,505.3],[1786423821,973.2,505.3],[1786424121,973.2,505.4],[1786424421,973.2,505.4],[1786424721,973.2,505.4],[1786425021,973.2,505.4],[1786425321,979.8,505.4],[1786425621,979.8,505.4],[1786425921,979.7,505.4],[1786426221,979.7,505.4],[1786426522,979.7,505.4],[1786426821,973.2,505.4],[1786427121,973.2,505.4],[1786427421,973.2,505.4],[1786427721,973.2,505.4],[1786428021,973.2,505.4],[1786428321,973.2,505.4],[1786428621,973.2,505.4],[1786428921,973.2,505.4],[1786429221,979.9,505.4],[1786429521,979.9,505.4],[1786429821,979.9,505.4],[1786430121,973.1,505.4],[1786430421,1083.4,505.4],[1786430721,1083.5,505.4],[1786431021,1083.6,505.4],[1786431322,1083.6,505.4],[1786431621,1083.9,505.4],[1786431921,1078.7,505.4],[1786432221,1079,505.4],[1786432521,1079,505.4],[1786432821,1079.3,505.4],[1786433121,1079.3,505.4],[1786433421,1079.6,505.4],[1786433721,1079.7,505.4],[1786434021,1080,505.4],[1786434322,1080.1,505.4],[1786434621,1080.2,505.4],[1786434921,1080.2,505.4],[1786435221,1082.8,505.3],[1786435521,1083.2,505.3],[1786435821,1083.2,506],[1786436121,1083.3,506],[1786436421,1083.6,506],[1786436722,1083.7,506],[1786437021,1085,506],[1786437321,1085,506],[1786437621,1085,506],[1786437921,1085,506],[1786438221,1084.9,506],[1786438521,1084.3,506],[1786438821,1084.4,506],[1786439121,1083.9,506],[1786439421,1085,506],[1786439721,1085,506],[1786440021,1085,506],[1786440321,1085,505.7],[1786440621,1085,505.7],[1786440921,1084.9,505.7],[1786441221,1085,505.7],[1786441521,1085,505.7],[1786441821,1085,505.7],[1786442121,1085,505.7],[1786442421,1084.7,505.7],[1786442721,1084.7,505.7],[1786443021,1084.5,505.7],[1786443321,1084.5,505.7],[1786443621,1084.6,505.7],[1786443921,1084.7,505.6],[1786444222,1084.7,505.6],[1786444521,1084.3,505.6],[1786444821,1084.2,505.6],[1786445121,1084.2,505.6],[1786445421,1083.8,505.6],[1786445722,1083.8,505.6],[1786446021,1083.7,505.6],[1786446321,1084.6,505.7],[1786446621,1084.6,505.7],[1786446922,1084.6,505.7],[1786447221,1084.6,505.7],[1786447522,1084.6,505.7],[1786447822,1083.8,505.7],[1786448121,1084.2,505.7],[1786448421,1080,505.7],[1786448721,1080,505.7],[1786449021,1080,505.7],[1786449321,1079.6,505.7],[1786449621,1079.6,505.7],[1786449922,1079.6,505.6],[1786450221,1079.2,505.6],[1786450521,1079.2,505.6],[1786450821,1079.2,505.6],[1786451121,1079.4,505.6],[1786451421,1079.2,505.6],[1786451721,1079.2,505.6],[1786452021,1079.4,505.6],[1786452322,1079.4,505.5],[1786452621,1079.1,505.5],[1786452921,1079.1,505.5],[1786453222,1079.1,505.5],[1786453521,1078.9,505.5],[1786453821,1078.9,505.4],[1786454121,1078.9,505.5],[1786454421,1078.9,505.5],[1786454721,1078.9,505.5],[1786455021,1078.9,505.6],[1786455321,1078.9,505.6],[1786455621,1078.9,505.5],[1786455921,1078.8,505.6],[1786456221,1078.8,505.5],[1786456521,1078.6,505.6],[1786456821,1078.5,505.5],[1786457121,1078.5,505.5],[1786457421,1078.8,505.5],[1786457721,1078.8,505.5],[1786458021,1078.6,505.8],[1786458321,1078.4,505.8],[1786458621,1022.2,505.8],[1786458921,1025.1,505.8],[1786459221,969.7,505.8],[1786459521,969.7,505.8],[1786459821,973.2,505.8],[1786460121,969.6,505.8],[1786460421,969.4,505.8],[1786460721,969.4,505.8],[1786461021,969.4,506.3],[1786461321,969.4,506.3],[1786461621,969.4,505.9],[1786461921,969.4,505.9],[1786462222,969.4,505.8],[1786462521,969.4,505.8],[1786462821,969.4,505.8],[1786463121,969.3,505.8],[1786463421,969.3,505.8],[1786463722,969.3,505.7],[1786464021,969.3,505.7],[1786464322,969,505.7],[1786464621,968.9,505.7],[1786464922,969.1,505.7],[1786465221,969.1,505.6],[1786465522,969,505.6],[1786465822,969.2,505.6],[1786466121,962,505.6],[1786466421,953.7,505.6],[1786466721,953.7,505.6],[1786467021,946.5,505.6],[1786467321,952.3,505.6],[1786467622,945.1,505.6],[1786467922,906.8,505.5],[1786468221,886.4,505.5],[1786468521,879.7,505.5],[1786468821,879.6,505.5],[1786469121,879.3,505.5],[1786469422,879.1,505.4],[1786469722,878.8,506.1],[1786470021,878.8,506.1],[1786470321,878.8,506.1],[1786470621,878.8,506.1],[1786470922,878.7,506.1],[1786471221,878.7,506.1],[1786471521,878.7,506.1],[1786471821,878.7,506.1],[1786472121,878.7,506.1],[1786472421,878.7,506.1],[1786472721,878.7,506.1],[1786473021,875.2,506.1],[1786473321,875.2,506.1],[1786473622,875.9,506.1],[1786473921,877.3,506.1],[1786474221,873.5,506.1],[1786474521,874.1,506.1],[1786474821,874.3,506.1],[1786475121,874.6,506.1],[1786475421,874.9,506.1],[1786475721,874.9,506.1],[1786476021,874.4,506.1],[1786476321,874.7,506.2],[1786476621,872.5,506.2],[1786476922,874.1,506.2],[1786477221,873,506.2],[1786477521,874.1,506.2],[1786477822,878.6,506.2],[1786478121,878.6,506.2],[1786478421,869.9,506.2],[1786479021,876.4,506.2],[1786479321,841.9,506.1],[1786479621,876.4,506.1],[1786479922,874.9,506.1],[1786480221,874.9,506.1],[1786480521,875.5,506.3],[1786480821,876.1,506.3],[1786481121,874.7,506.3],[1786481421,874.8,506.3],[1786481721,876.4,506.2],[1786482021,876.6,506.2],[1786482321,875.9,506.2],[1786482621,841.1,506.2],[1786482922,841.1,506.2],[1786483221,841.1,506.2],[1786483521,841.1,506.2],[1786483821,841.1,506.2],[1786484122,841.1,506.2],[1786484422,841.1,506.2],[1786484721,841.1,506.2],[1786485021,841.1,506.2],[1786485321,841.1,506.1],[1786485621,841.1,506.1],[1786485921,841.1,506.4],[1786486221,841.1,506.4],[1786486521,841.1,506.4],[1786486821,841.1,506.4],[1786487121,841.1,506.4],[1786487421,841.1,506.4],[1786487721,841.1,506.4],[1786488021,841.3,506.4],[1786488321,841.3,506.4],[1786488621,841.2,506.4],[1786488921,841.4,506.4],[1786489221,841.4,506.5],[1786489521,841.4,506.6],[1786489821,841.4,506.6],[1786490121,841.4,506.6],[1786490421,841.4,600],[1786490721,841.4,600],[1786491021,841.4,600],[1786491322,841.4,600],[1786491621,841.4,600],[1786491921,841.4,600],[1786492221,841.4,600],[1786492521,841.4,600],[1786492821,841.4,600],[1786493122,841.4,600],[1786493421,841.4,600],[1786493721,841.4,600],[1786494021,841.4,600],[1786494321,841.4,600],[1786494621,841.4,600],[1786494921,841.4,600],[1786495221,841.4,600],[1786495521,841.4,600],[1786495821,841.4,600],[1786496121,841.3,600],[1786496421,841.3,600],[1786496721,841.3,600],[1786497021,841.3,600],[1786497321,841.3,600],[1786497621,841.3,600],[1786497921,841.5,600],[1786498221,841.5,600],[1786498521,841.5,600],[1786498821,841.5,600],[1786499121,841.5,600],[1786499421,841.5,600],[1786499721,841.5,600],[1786500021,841.5,600],[1786500321,841.5,600],[1786500621,841.5,600],[1786500921,841.5,600],[1786501221,841.5,600],[1786501521,841.5,600],[1786501821,841.5,600],[1786502121,841.5,600],[1786502421,841.5,600],[1786502721,841.5,600],[1786503021,841.5,600],[1786503321,841.5,600],[1786503621,841.5,600],[1786503921,841.6,600],[1786504221,841.6,600],[1786504521,841.6,600],[1786504821,841.6,600],[1786505121,841.6,600],[1786505421,841.7,600],[1786505721,841.7,562.7],[1786506021,841.7,562.5],[1786506321,841.7,562.2],[1786506621,841.7,562],[1786506921,841.7,561.7],[1786507221,841.7,561.3],[1786507521,841.7,561.2],[1786507822,841.7,560.9],[1786508121,841.7,559.3],[1786508421,841.7,558.4],[1786508721,841.7,558.1],[1786509021,841.7,557.3],[1786509321,841.7,557.1],[1786509621,854.3,556.8],[1786509921,854.3,556.2],[1786510221,854.3,555.6],[1786510521,854.3,555.4],[1786510821,854.3,554.9],[1786511121,854.6,554.7],[1786511421,854.5,553.3],[1786511721,854.5,552.8],[1786512021,854.5,552.5],[1786512321,854.6,549.8],[1786512621,854.6,549.2],[1786512921,857.2,548.5],[1786513221,872.4,547.3],[1786513521,872.9,547.2],[1786513821,872.9,545.8],[1786514121,872.9,545.1],[1786514421,872.9,545.9],[1786514721,879.6,544.7],[1786515021,879.7,542.9],[1786515321,879.7,542],[1786515621,879.7,541.5],[1786515921,879.7,540.9],[1786516222,879.7,539.9],[1786516521,879.7,539.5],[1786516821,879.7,521.5],[1786517122,879.7,521.2],[1786517422,879.7,521.4],[1786517721,879.6,520.3],[1786518021,879.7,519.1],[1786518321,879.7,518.8],[1786518621,879.7,518.1],[1786518921,879.6,560.4],[1786519221,879.6,559.8],[1786519521,879.6,558.8],[1786519821,879.5,558.4],[1786520121,879.6,556.8],[1786520421,879.6,556.3],[1786520721,879.6,556.1],[1786521021,879.6,555.9],[1786521321,879.6,555.7],[1786521621,879.6,555],[1786521921,879.6,554.4],[1786522221,879.7,553.4],[1786522521,879.7,553],[1786522821,879.7,600.1],[1786523121,879.7,600.1],[1786523421,879.6,600.1],[1786523721,879.6,600.1],[1786524021,879.6,600.1],[1786524321,879.6,600.1],[1786524621,880,600.1],[1786524921,880,600.1],[1786525221,879.9,600.1],[1786525521,880,600.1],[1786525821,955.3,560.7],[1786526121,955.3,560.3],[1786526422,955.8,559.8],[1786526721,960.5,558.6],[1786527021,960.9,558.5],[1786527321,961.1,557.8],[1786527621,962.4,557.4],[1786527921,964.2,556.7],[1786528221,964.4,556.1],[1786528521,917.3,555.1],[1786528821,916.3,555.4],[1786529121,917.2,554.9],[1786529421,949,552.1],[1786529721,949.2,549.2],[1786530021,931.1,549.1],[1786530322,931.1,548.6],[1786530621,931.2,549],[1786530921,925.4,548.7],[1786531221,928,549.5],[1786531521,925.3,548.5],[1786531821,929.1,548.4],[1786532121,928.9,547],[1786532421,929.1,546.4],[1786532721,929.2,543.5],[1786533021,930.4,543.2],[1786533321,946.7,542],[1786533621,947.2,541.6],[1786533921,948.6,541.1],[1786534221,948.8,539.9],[1786534521,950.1,525.5],[1786534821,950.4,525.2],[1786535121,950.5,524.8],[1786535421,950.7,524.1],[1786535721,1000.9,521.7],[1786536021,880,521.1],[1786536321,880,520.3],[1786536622,880,518.2],[1786536921,880,517.6],[1786537221,879.5,517],[1786537521,879.6,560.1],[1786537821,879.6,559.9],[1786538121,879.5,528.2],[1786538421,879.6,527.8],[1786538721,879.6,527.6],[1786539021,879.7,526.2],[1786539321,879.7,525.8],[1786539621,879.6,524.9],[1786539921,879.6,524.5],[1786540221,879.6,521.8],[1786540521,879.6,521.1],[1786540821,879.6,520.7],[1786541121,879.6,520.6],[1786541421,879.7,519.9],[1786541721,879.7,527.9],[1786542021,879.7,527.8],[1786542321,879.7,600.2],[1786542621,879.7,600.2],[1786542921,879.7,600.2],[1786543221,878.4,532.3],[1786543521,879.2,532],[1786543821,879.3,531.4],[1786544121,877,531],[1786544421,879.7,529.8],[1786544722,879.7,600.3],[1786545022,879.7,600.3],[1786545321,879.7,600.3],[1786545622,879.6,600.3],[1786545921,879.6,600.3],[1786546221,875.4,600.3],[1786546521,877,600.3],[1786546821,879.7,600.3],[1786547122,879.7,600.3],[1786547421,879.7,600.3],[1786547721,879.7,600.3],[1786548021,879.7,600.3],[1786548321,879.7,600.3],[1786548622,879.7,600.3],[1786548922,879.7,600.5],[1786549221,879.7,600.5],[1786549521,879.8,600.4],[1786549821,879.7,600.4],[1786550121,879.8,600.4],[1786550421,879.8,600.4],[1786550721,879.8,600.4],[1786551021,879.8,600.4],[1786551322,879.8,600.4],[1786551621,879.3,600.4],[1786551922,879.9,600.4],[1786552221,879.9,600.4],[1786552521,879.9,600.4],[1786552821,879.9,600.4],[1786553121,879.9,600.4],[1786553421,879.6,600.4],[1786553722,879.6,600.4],[1786554021,879.6,600.4],[1786554322,879.5,600.4],[1786554621,879,600.3],[1786554921,879.3,600.3],[1786555221,879.4,600.3],[1786555521,879.4,600.3],[1786555821,879.3,600.3],[1786556121,879.1,600.3],[1786556421,879.1,600.2],[1786556721,879,600.3],[1786557022,878.9,600.3],[1786557321,878.9,600.2],[1786557601,878.9,600.2],[1786557921,878.9,600.2],[1786558222,878.8,600.2],[1786558522,879.6,600.2],[1786558821,879.6,600.5],[1786559121,879.6,600.5],[1786559421,878.4,600.5],[1786559721,879.9,600.5],[1786560021,879.9,600.5],[1786560321,880,600.5],[1786560622,880,600.5],[1786560922,1027.3,600.5],[1786561221,1080,600.6],[1786561521,1080,600.6],[1786561821,1080,600.6],[1786562121,1080,600.6],[1786562421,1080,600.6],[1786562721,1080,600.8],[1786563021,1080,600.8],[1786563321,1084.2,600.8],[1786563621,1084,600.8],[1786563922,1084.1,600.8],[1786564221,1084.1,600.8],[1786564521,1083.9,600.8],[1786564821,1083.9,600.8],[1786565121,1083.9,600.8],[1786565421,1084.2,600.8],[1786565721,1084.2,600.8],[1786566021,1084.2,600.8],[1786566321,1084.2,600.8],[1786566621,1084.3,600.8],[1786566921,1084.2,600.8],[1786567222,1084.2,600.8],[1786567521,1084.2,600.8],[1786567821,1083.4,600.8],[1786568121,1084.3,600.8],[1786568421,1084.5,600.8],[1786568721,1084.5,600.8],[1786569021,1084.5,600.8],[1786569321,1084.6,600.8],[1786569621,1084.6,600.8],[1786569921,1084.6,600.8],[1786570221,1084.7,600.8],[1786570522,1084.5,600.8],[1786570821,1084.5,600.8],[1786571121,1084.6,600.8],[1786571421,1084.4,600.8],[1786571721,1084.4,600.8],[1786572021,1084.4,600.8],[1786572322,1084.5,600.8],[1786572621,1084.5,600.8],[1786572921,1079.6,600.8],[1786573221,1079.7,600.8],[1786573521,1079.7,600.9],[1786573821,1079.5,600.9],[1786574121,1078.9,600.9],[1786574421,1079,600.9],[1786574721,1078.9,600.9],[1786575021,1078.9,600.9],[1786575321,1078.9,600.9],[1786575622,1078.9,600.9],[1786575921,1079.2,600.9],[1786576221,1079.2,600.9],[1786576521,1079.2,600.9],[1786576821,1079.2,600.9],[1786577121,1079.2,600.9],[1786577421,1079.1,600.9],[1786577721,1078.7,600.9],[1786578021,1078.7,601],[1786578321,1078.8,601],[1786578621,1078.8,601],[1786578921,1078.8,601],[1786579221,1078.8,601],[1786579521,1078.8,601],[1786579821,1078.4,601],[1786580101,1078.5,601],[1786580421,1078.5,600.9],[1786580721,1078.5,600.9],[1786581022,1078.5,600.9],[1786581321,1078.5,600.9],[1786581621,1078.6,600.9],[1786581921,1078.5,600.9],[1786582221,1078.8,600.9],[1786582521,1078.8,600.9],[1786582821,1078.7,600.9],[1786583121,1078.7,600.9],[1786583421,1078.7,600.9],[1786583721,1078.7,600.9],[1786584022,1078.7,600.9],[1786584321,1078.7,600.9],[1786584622,1078.8,600.9],[1786584921,1078.8,600.9],[1786585221,1079.1,600.9],[1786585521,1079.1,600.9],[1786585822,1079.1,600.9],[1786586121,1079.1,600.9],[1786586421,1079.1,600.9],[1786586721,1079.1,600.9],[1786587021,1079.1,600.9],[1786587321,1083.7,600.9],[1786587621,1083.8,600.9],[1786587921,1078.6,600.9],[1786588221,1078.6,600.9],[1786588521,1078.6,600.9],[1786588821,1078.6,600.9],[1786589121,1078.6,600.9],[1786589421,1078.6,600.9],[1786589721,1078.6,600.9],[1786590021,1078.1,600.9],[1786590321,1072.6,600.9],[1786590621,1078.6,600.9],[1786590921,1078.6,600.9],[1786591201,1078.6,600.9],[1786591521,1078.6,600.9],[1786591821,1078.6,600.9],[1786592121,1078.6,600.9],[1786592421,1078.6,600.9],[1786592721,1078.6,600.9],[1786593021,1078.6,600.9],[1786593321,1078.6,600.9],[1786593621,1076.5,600.9],[1786593921,1077.7,600.9],[1786594221,1077.7,600.9],[1786594521,1084,600.9],[1786594821,1084,600.9],[1786595121,1084,600.9],[1786595421,1083.9,600.9],[1786595721,1083.9,600.9],[1786596021,1083.9,600.9],[1786596321,1083.9,600.9],[1786596621,1083.7,600.9],[1786596921,1083.8,600.9],[1786597221,1083.8,600.9],[1786597521,1083.8,600.9],[1786597821,1083.8,600.9],[1786598121,1083.8,600.9],[1786598421,1083.8,600.9],[1786598721,1083.8,600.9],[1786599021,1083.8,600.9],[1786599321,1083.8,600.9],[1786599621,1083.7,600.9],[1786599921,1083.8,600.9],[1786600221,1083.8,600.9],[1786600521,1083.9,600.9],[1786600821,1083.8,600.9],[1786601121,1083.8,600.9],[1786601421,1083.9,600.9],[1786601721,1084,600.9],[1786602021,1084,600.9],[1786602321,1084,600.9],[1786602621,1084,600.9],[1786602921,1084.1,600.9],[1786603221,1084.1,600.9],[1786603521,1084.1,600.9],[1786603821,1084,600.9],[1786604121,1084,600.9],[1786604421,1084,600.9],[1786604721,1084.1,600.9],[1786605021,1084.1,600.9],[1786605321,1084.2,600.9],[1786605621,1084.2,600.9],[1786605922,1084.2,600.9],[1786606221,1084.2,600.9],[1786606521,1084.2,600.9],[1786606821,1084.2,600.9],[1786607121,1084.2,600.9],[1786607421,1084.3,601],[1786607721,1084.4,601],[1786608021,1084.4,601],[1786608321,1084.3,601],[1786608621,1079.1,601],[1786608921,1079.1,601],[1786609221,1078.9,600.9],[1786609521,1078.9,600.9],[1786609821,1078.9,600.9],[1786610121,1078.7,600.9],[1786610421,1078.6,600.9],[1786610721,1078.7,600.9],[1786611021,1078.7,600.9],[1786611321,1079.3,600.9],[1786611621,1079.3,600.9],[1786611921,1079.3,600.9],[1786612221,1079.3,600.9],[1786612521,1079.3,600.9],[1786612821,1079.3,600.9],[1786613121,1079.3,600.9],[1786613421,1079.3,600.9],[1786613721,1079.3,600.9],[1786614021,1079.2,600.9],[1786614321,1079.2,600.9],[1786614621,1079.2,600.9],[1786614921,1079.2,600.9],[1786615221,1079.2,600.9],[1786615521,1079.2,600.9],[1786615821,1079.2,600.9],[1786616121,1079.2,600.9],[1786616421,1079,600.9],[1786616722,1079,600.9],[1786617021,1079.2,600.9],[1786617321,1079.2,600.9],[1786617621,1079.2,600.9],[1786617921,1079.2,600.9],[1786618221,1079.2,600.9],[1786618521,1079.2,600.9],[1786618821,1079.2,600.9],[1786619122,1079,600.9],[1786619421,1079,600.8],[1786619721,1079.2,600.8],[1786620021,1079.2,600.8],[1786620321,1079.1,600.8],[1786620621,1079.2,601],[1786620921,1079.2,601],[1786621221,1079.2,601],[1786621522,1079.2,601],[1786621821,1079.2,601],[1786622121,1079.2,601],[1786622421,1079.1,601],[1786622721,1079.1,601],[1786623021,1079.1,601],[1786623321,1079,601],[1786623621,1079.2,601],[1786623921,1078.8,601],[1786624222,1078.7,601],[1786624522,1078.7,601],[1786624821,1078.7,601],[1786625122,1078.7,601],[1786625421,1078.7,601],[1786625721,1078.5,600.9],[1786626021,1078.8,600.9],[1786626321,1078.8,600.9],[1786626621,1078.8,600.9],[1786626921,1078.8,600.9],[1786627221,1079,600.9],[1786627522,1078.7,600.9],[1786627821,1078.6,600.9],[1786628121,1078.5,600.9],[1786628421,1078.3,600.9],[1786628721,1078.2,600.9],[1786629021,1077.6,600.9],[1786629322,1077.1,600.9],[1786629621,1076.9,600.9],[1786629921,1077,601],[1786630223,1076.6,601],[1786630521,1075.6,601],[1786630821,1075.2,601],[1786631121,1074.8,601],[1786631421,1074.6,601],[1786631721,1078.2,601],[1786632021,1077.9,600.9],[1786632321,1077.7,600.9],[1786632621,1077.3,600.9],[1786632901,1077.1,600.9],[1786633221,1079.2,601.1],[1786633521,1079.2,601.1],[1786633821,1079.2,601.1],[1786634121,1079.2,601.1],[1786634421,1079.2,601.1],[1786634721,1079.1,601],[1786635021,1079.1,601],[1786635321,1079.1,601],[1786635621,1079,601.1],[1786635921,1079,601.1],[1786636222,1079,601.3],[1786636522,1079.2,601.3],[1786636821,1079.1,601.2],[1786637121,1079.1,601.2],[1786637421,1079,601.2],[1786637722,1079.1,601.2],[1786638022,1079.1,601.2],[1786638321,1078.8,601.2],[1786638622,1079.1,601.2],[1786638921,1078.5,601.2],[1786639221,1079.1,601.2],[1786639521,1079.1,601.2],[1786639822,1079.1,601.2],[1786640121,1079.1,601.2],[1786640421,1078.9,601.2],[1786640722,1079.1,601.2],[1786641021,1079.1,601.2],[1786641321,1000,601.2],[1786641621,1000,601.2],[1786641921,999.9,601.2],[1786642221,999.9,601.2],[1786642522,999.6,601.2],[1786642821,999.7,601.2],[1786643121,999.4,601.2],[1786643421,999.4,601.2],[1786643721,999.7,600.9],[1786644021,999.7,601],[1786644321,999.7,601],[1786644621,999.7,601],[1786644921,999.5,601],[1786645221,999.5,601],[1786645521,999.5,601],[1786645821,999.5,600.9],[1786646121,999.5,600.9],[1786646421,999.5,600.9],[1786646722,999.5,601.1],[1786647021,999.7,601.1],[1786647321,1000,601.1],[1786647621,1000,601.1],[1786647921,1000,601.3],[1786648222,999.8,601.3],[1786648522,982,601.3],[1786648821,959.9,601.3],[1786649122,959.9,601.3],[1786649421,959.9,601.3],[1786649721,959.9,601.3],[1786650021,959.9,601.3],[1786650321,959.8,601.3],[1786650622,959.6,601.2],[1786650921,959.6,601.2],[1786651221,959.4,601.2],[1786651521,959.4,601.2],[1786651821,1000,601.2],[1786652121,1000,601.2],[1786652422,1000,601.2],[1786652721,1000,601.2],[1786653022,1000,601.2],[1786653322,1000,601.2],[1786653622,1000,601.2],[1786653921,1000,601.2],[1786654221,1000,601.2],[1786654521,1000,601.2],[1786654822,1000,601.2],[1786655121,1000,601.1],[1786655421,1000,601.1],[1786655721,1000,601.1],[1786656021,999.9,601.1],[1786656321,999.9,601.1],[1786656622,999.9,601.1],[1786656921,999.9,601.1],[1786657221,999.7,601.1],[1786657521,999.7,601.1],[1786657821,999.7,601.1],[1786658121,999.7,601.1],[1786658421,999.5,601.1],[1786658721,999.3,601.3],[1786659021,999.3,601.3],[1786659321,999.3,601.3],[1786659621,999.3,601.3],[1786659921,999.2,601.3],[1786660221,999.3,601.3],[1786660521,999.3,601.3],[1786660821,999.3,601.3],[1786661121,999.3,601.3],[1786661422,999.3,601.3],[1786661721,999.2,601.3],[1786662022,999.2,601.3],[1786662321,999.2,601.3],[1786662622,998.8,601.3],[1786662921,998.8,601.3],[1786663221,998.8,601.3],[1786663521,998.8,601.3],[1786663821,998.8,601.3],[1786664121,998.6,601.3],[1786664421,998.6,601.3],[1786664721,998.8,601.3],[1786665021,998.8,601.3],[1786665321,998.8,601.3],[1786665621,998.8,601.3],[1786665921,998.8,601.3],[1786666221,998.8,601.3],[1786666521,998.8,601.3],[1786666821,998.8,601.3],[1786667121,998.8,601.3],[1786667421,998.6,601.3],[1786667721,998.6,601.3],[1786668021,998.6,601.3],[1786668321,998.6,601.3],[1786668621,998.6,601.3],[1786668921,998.6,601.3],[1786669221,998.6,601.3],[1786669521,998.6,601.3],[1786669821,998.6,601.3],[1786670121,998.5,601.3],[1786670421,998.6,601.3],[1786670721,998.5,601.3],[1786671021,998.5,601.3],[1786671321,998.5,601.3],[1786671621,998.5,601.3],[1786671921,998.5,601.3],[1786672221,998.5,601.3],[1786672521,998.5,601.3],[1786672821,998.6,601.3],[1786673121,998.6,601.3],[1786673421,998.6,601.3],[1786673721,998.6,601.3],[1786674021,998.7,601.3],[1786674322,998.6,601.3],[1786674621,998.6,601.3],[1786674921,998.6,601.3],[1786675221,998.6,601.3],[1786675521,998.6,601.2],[1786675821,998.6,601.2],[1786676121,998.6,601.2],[1786676421,998.6,601.2],[1786676721,998.6,601.2],[1786677021,998.6,601.2],[1786677321,998.7,601.2],[1786677621,998.7,601.2],[1786677921,998.7,601.2],[1786678221,998.7,601.2],[1786678521,998.9,601.2],[1786678821,998.6,601.4],[1786679121,998.3,601.4],[1786679421,998.2,601.4],[1786679721,998.2,601.4],[1786680021,998.2,601.3],[1786680322,998.2,601.3],[1786680621,998.2,601.3],[1786680921,998.2,601.3],[1786681221,998.2,601.3],[1786681522,998.2,601.3],[1786681821,998.1,601.3],[1786682122,998.1,601.3],[1786682421,997.9,601.3],[1786682722,998,601.3],[1786683021,997.8,601.3],[1786683321,997.9,601.3],[1786683622,998,601.3],[1786683921,997.8,601.3],[1786684221,997,601.2],[1786684521,997.7,601.2],[1786684821,997.7,601.2],[1786685122,997.6,601.2],[1786685422,996.8,601.2],[1786685721,994.9,601.2],[1786686021,995.1,601.2],[1786686321,991.3,601.2],[1786686621,990.9,601.2],[1786686921,990.7,601.2],[1786687221,990.7,601.2],[1786687521,990.7,601.2],[1786687822,997.6,601.2],[1786688122,998,601.2],[1786688421,998.4,601.2],[1786688721,998.9,601.2],[1786689021,998.9,601.2],[1786689322,998.9,601.2],[1786689621,998.9,601.2],[1786689921,998.8,601.2],[1786690221,998.8,601.2],[1786690521,998.8,601.2],[1786690821,998.8,601.2],[1786691121,998.5,601.2],[1786691421,998.1,601.2],[1786691721,998.1,601.1],[1786692021,997.9,601.1],[1786692321,997.8,601.1],[1786692621,998.1,601.1],[1786692921,998,601.1],[1786693221,998,601.1],[1786693521,998.8,601.1],[1786693821,998.8,601.1],[1786694122,997.4,601.1],[1786694421,997.4,601.1],[1786694721,997.4,601.1],[1786695021,997.4,601.1],[1786695321,997.4,601.1],[1786695621,997.4,601.1],[1786695921,997.4,601.1],[1786696221,997,601.1],[1786696521,996.8,601.1],[1786696821,996.8,601.1],[1786697121,996.8,601.1],[1786697421,996.7,601.1],[1786697721,1000,601.1],[1786698021,1000,601.1],[1786698321,999.9,601],[1786698621,999.8,601],[1786698921,999.6,601],[1786699221,999.9,601],[1786699521,999.8,601],[1786699821,999.8,601],[1786700121,999.8,601],[1786700422,999.4,601],[1786700721,999.4,601],[1786701021,999.5,601],[1786701322,999.5,601],[1786701621,999.3,601],[1786701921,999.2,601],[1786702221,999.2,600.9],[1786702522,998.8,600.9],[1786702821,998.8,600.9],[1786703121,999.2,600.9],[1786703421,999.4,601.2],[1786703721,998.9,601.2],[1786704021,998.8,601.2],[1786704321,998.8,601.2],[1786704622,998.8,601.3],[1786704922,998.8,601.3],[1786705221,958.9,601.3],[1786705522,958.8,601.3],[1786705822,958.8,601.3],[1786706122,958.8,601.3],[1786706421,958.7,601.3],[1786706721,958.7,601.3],[1786707021,958.8,601.3],[1786707321,958.5,601.3],[1786707621,958.5,601.2],[1786707922,958.5,601.2],[1786708221,922.8,601.2],[1786708521,922.8,601.2],[1786708822,955.9,601.2],[1786709121,958.8,601.2],[1786709421,958.8,601.2],[1786709721,958.8,601.2],[1786710021,958.8,601.2],[1786710321,958.5,601.2],[1786710621,958.3,601.2],[1786710921,958.7,601.2],[1786711222,958.8,601.2],[1786711521,958.8,601.2],[1786711821,958.8,601.2],[1786712121,958.3,601.2],[1786712421,958.7,601.2],[1786712722,958.7,601.2],[1786713021,958.7,601.2],[1786713321,958.7,601.2],[1786713621,958.8,601.2],[1786713921,958.7,601.2],[1786714221,958.5,601.2],[1786714522,958.5,601.2],[1786714822,958.3,601.2],[1786715121,958.1,601.2],[1786715422,958.1,601.4],[1786715722,958.1,601.4],[1786716021,958.6,601.4],[1786716321,958.6,601.4],[1786716621,958.8,601.4],[1786716922,991.4,601.4],[1786717221,991.8,601.4],[1786717521,992.1,601.4],[1786717822,992.6,601.4],[1786718121,998.8,601.4],[1786718421,998.8,601.4],[1786718721,998.6,601.4],[1786719021,998.8,601.4],[1786719322,1000,601.4],[1786719621,1000,601.4],[1786719921,999.7,601.4],[1786720201,999.7,601.4],[1786720501,999.7,601.4],[1786720821,999.7,601.4],[1786721121,999.7,601.4],[1786721422,999.8,601.4],[1786721721,999.8,601.4],[1786722021,999.7,601.4],[1786722321,999.7,601.4],[1786722621,999.7,601.4],[1786722922,999.7,601.4],[1786723222,999.7,601.4],[1786723522,999.8,601.4],[1786723821,1056.8,601.4],[1786724121,1056.8,601.4],[1786724422,999.8,601.3],[1786724722,999.7,601.3],[1786725021,999.7,601.3],[1786725322,999.5,601.3],[1786725621,999.5,601.3],[1786725921,999.8,601.3],[1786726222,999.7,601.3],[1786726522,1069.8,601.3],[1786726822,9000,601.3],[1786727121,0,601.3],[1786727422,8999.7,601.4],[1786727722,8999.2,601.3],[1786728022,8998.4,601.3],[1786728322,8996.5,601.3],[1786728622,8995.2,601.3],[1786728922,8993.3,601.3],[1786729221,8991.7,561.6],[1786729522,8989.9,561.3],[1786729821,8988.5,601.8],[1786730121,8986.3,601.8],[1786730421,8984.7,560.8],[1786730721,8982.8,560.3],[1786731021,8293,559.5],[1786731321,7476.4,559.5],[1786731621,5993.2,560.6],[1786731921,5991.8,560.1],[1786732221,5990.6,559.6],[1786732521,5450.3,559],[1786732821,5626.6,560.7],[1786733121,5447.9,560.5],[1786733421,5447.3,559.9],[1786733721,5446,559.1],[1786734021,5445.3,558.4],[1786734321,5444.4,557.7],[1786734621,5443.7,556.9],[1786734921,5442.6,556.6],[1786735221,5441.8,556.1],[1786735821,4955.5,555.6],[1786736121,4955.1,555.4],[1786736421,4954.4,555.3],[1786736721,4953.7,554.7],[1786737021,4952.7,552],[1786737322,4951.6,551.5],[1786737621,4516.1,551.4],[1786737921,4515.9,550.8],[1786738222,4123.8,550.4],[1786738521,4123.7,549.2],[1786738821,4123,548],[1786739121,4122.9,545.5],[1786739422,4122.8,545.2],[1786739722,4122.8,544.8],[1786740021,4122.8,601.4],[1786740321,4122.7,601.4],[1786740621,4122.6,601.4],[1786740921,4122.5,662.4],[1786741221,4121.4,654.4],[1786741521,4121.3,649.4],[1786741821,4121.3,643.2],[1786742121,4121.3,631.8],[1786742421,4119.9,628.5],[1786742721,4119.4,627.7],[1786743021,4119.4,625.5],[1786743321,4119.4,624.1],[1786743621,4119.4,622.7],[1786743921,4119.3,622.5],[1786744221,4119.3,620.2],[1786744521,4119.3,687.1],[1786744821,4119.3,682.4],[1786745121,4119.3,681.2],[1786745421,4118.9,678.7],[1786745721,4118.9,665.6],[1786746021,4118.9,664.1],[1786746321,4119,663.4],[1786746621,4118.6,661.8],[1786746921,4118.6,661.6],[1786747221,4118.5,656.9],[1786747521,4118.6,655.8],[1786747821,4118.5,654.6],[1786748122,4118.6,653.2],[1786748421,4118.6,651.1],[1786748721,4118.6,650.2],[1786749021,4118.6,656],[1786749321,4118.5,648.2],[1786749621,4118.4,647],[1786749921,4118.3,644.1],[1786750221,4116.7,655.1],[1786750521,4116.6,653.5],[1786750821,4116.6,653],[1786751121,4115,601.6],[1786751421,4050,601.4],[1786751721,4049.9,601.4],[1786752021,4049.8,601.4],[1786752321,4049.7,561.1],[1786752621,4049.7,601.4],[1786752921,4049.7,601.4],[1786753221,4045.7,601.4],[1786753521,4045.3,601.4],[1786753821,4043.8,601.4],[1786754121,4043.2,601.4],[1786754421,4042,601.4],[1786754721,4042.5,561.6],[1786755021,4042.2,561.3],[1786755321,4040.1,560],[1786755621,4039.6,559.1],[1786755921,4039.2,558.9],[1786756221,4036.9,558.9],[1786756521,4039,558.5],[1786756821,4039,558.2],[1786757121,4041.9,560.1],[1786757421,4040.8,557.8],[1786757721,4037.9,557.3],[1786758021,4037.7,556.2],[1786758321,4034,555.4],[1786758621,4033.8,555],[1786758921,4033.8,554.7],[1786759221,4032.6,553.3],[1786759521,4032.2,553],[1786759821,4031.9,552.1],[1786760121,4034.8,551.7],[1786760421,4031.3,550.6],[1786760721,4031,561.2],[1786761021,4033.5,560.9],[1786761321,4033.1,560.6],[1786761621,4032.8,601.4],[1786761922,4024.2,601.4],[1786762221,4024.2,601.4],[1786762521,4023.8,561.7],[1786762821,4023.6,601.4],[1786763121,4023.2,557.2],[1786763421,3833.5,556.8],[1786763721,3805,556.6],[1786764021,3804.7,554.5],[1786764321,3804.4,554.4],[1786764621,3734.6,554.2],[1786764921,3536.2,550.3],[1786765221,3536.1,549.9],[1786765522,3535.7,548.6],[1786765821,3535.7,546.7],[1786766122,3620,546.1],[1786766421,3622.3,545.5],[1786766721,3517.8,544.9],[1786767022,3518.1,544.5],[1786767321,3517.9,544.5],[1786767621,3598.7,539],[1786767921,3598.4,538.6],[1786768221,3599.7,535.8],[1786768521,3602.3,533.8],[1786768821,3602.1,533.2],[1786769121,3602.2,532.6],[1786769421,3678.1,513.5],[1786769721,3601.7,513.2],[1786770021,3601.9,513],[1786770321,3601.7,512.4],[1786770621,3601.5,512],[1786770921,3662.3,511.4],[1786771221,3664.1,511.3],[1786771521,3681.7,510.7],[1786771821,3681.6,510.4],[1786772121,3558.8,510.1],[1786772421,3559.8,509.9],[1786772721,3559.6,508],[1786773021,3559.8,507.6],[1786773321,3559.7,506.8],[1786773621,3559.4,506.7],[1786773921,3559.4,506.6],[1786774221,3560.4,506.6],[1786774521,3559.8,507.1],[1786774821,3644.4,507.1],[1786775121,3644.3,507.1],[1786775421,3647.8,507.1],[1786775721,3647.7,507.1],[1786776021,3647.7,507.1],[1786776321,3652.3,507.1],[1786776621,3644.3,507.1],[1786776921,3644.5,507.1],[1786777221,3652.2,507.1],[1786777521,3473,507.1],[1786777821,3644.8,507.1],[1786778121,3472.8,507.1],[1786778421,3472.3,507.1],[1786778721,3542.4,507.1],[1786779022,3547.2,507.1],[1786779321,3547.1,507.1],[1786779621,3548,507.1],[1786779921,3547.9,507.1],[1786780221,3476.4,507.1],[1786780522,3549.1,507.1],[1786780821,3385.7,507.1],[1786781121,3384.7,507.1],[1786781421,3327.3,507.1],[1786781721,3661.5,507.1],[1786782021,3660.5,507.1],[1786782321,3656,507.1],[1786782621,3651.5,507.1],[1786782921,3648,507.1],[1786783222,3631.4,507.1],[1786783521,3631.2,507.1],[1786783821,3258.4,507.1],[1786784121,3180.8,507.1],[1786784421,3260.2,507.1],[1786784721,3181.5,507.1],[1786785021,3181.7,507.1],[1786785321,3173.8,507.1],[1786785621,3111.1,507.1],[1786785921,3111.1,507.1],[1786786221,3111,507.1],[1786786521,3110.9,507.1],[1786786821,3111.6,507.1],[1786787121,3132.4,532.5],[1786787421,3132.4,531.3],[1786787721,3132.4,538.2],[1786788021,3132.3,520.5],[1786788321,3073.7,510.3],[1786788621,3073.9,509],[1786788921,3077,508],[1786789221,3035.5,507.1],[1786789521,3020.9,515.7],[1786789821,3020.9,514.2],[1786790121,3019.7,512.6],[1786790421,2944.1,522.3],[1786790721,2945.2,513.8],[1786791021,2945.1,511.4],[1786791321,2945.6,510.7],[1786791621,2946.3,545.6],[1786791921,2814.2,507.1],[1786792221,2809.5,507.1],[1786792521,2809.5,507.1],[1786792821,2809.5,507.1],[1786793121,2809.5,507.1],[1786793421,2809.5,507.1],[1786793721,2809,514.1],[1786794021,2804,513.4],[1786794321,2804.1,508.1],[1786794621,2804,507.1],[1786794921,2803.5,507.1],[1786795221,2803.4,507.1],[1786795521,2803.4,507.1],[1786795821,2803.4,507.1],[1786796121,2803.4,507.1],[1786796421,2803.2,507.1],[1786796721,2803.2,507.1],[1786797021,2803.3,507.1],[1786797321,2803.2,507.1],[1786797621,2803.2,507.1],[1786797921,2756.3,507.1],[1786798221,2755.4,507.1],[1786798521,2756.5,507.1],[1786798821,2755.1,507.1],[1786799121,2753.6,507.1],[1786799421,2783.4,507.1],[1786799722,2764.5,507.1],[1786800022,2766.4,507.1],[1786800322,2788.3,507.1],[1786800621,2769,507.1],[1786800922,2768.8,507.2],[1786801221,2769.9,507.2],[1786801522,2770.7,507.2],[1786801821,2772.4,507.2],[1786802121,2770.3,507.1],[1786802421,2772.8,507.1],[1786802721,2770.3,507.1],[1786803021,2813.9,507.1],[1786803321,2813.9,507.2],[1786803621,2809.9,507.1],[1786803921,2809.8,507.1],[1786804221,2809.9,507.1],[1786804521,2810.1,521.1],[1786804821,2810.1,526.4],[1786805121,2813.8,513.7],[1786805421,2813.8,507.1],[1786805722,2813.8,507.1],[1786806021,2808.9,507.1],[1786806321,2806.4,507.1],[1786806621,2788.8,507.1],[1786806921,2789.9,507.1],[1786807221,2792,507.1],[1786807521,2752.2,507.1],[1786807821,2746.1,507.1],[1786808121,2713.6,507.1],[1786808421,2710.5,507.1],[1786808721,2709.7,507.1],[1786809021,2709,507.1],[1786809321,2699.9,507.1],[1786809622,2699.5,507.4],[1786809921,2668.5,507.4],[1786810221,2671.1,531.2],[1786810521,2671.4,518.5],[1786810821,2668.2,514.4],[1786811121,2667.4,544.9],[1786811421,2671.4,534.5],[1786811721,2670,525.5],[1786812021,2676.5,520.1],[1786812322,2711.1,531.4],[1786812621,2711.8,533.8],[1786812923,2711.9,624.7],[1786813221,2674.4,507.4],[1786813521,2674.6,507.4],[1786813821,2675,507.5],[1786814121,2675.5,507.6],[1786814421,2672.5,507.6],[1786814721,2672.3,507.6],[1786815021,2672.8,507.6],[1786815321,2673.1,507.6],[1786815621,2565.2,507.6],[1786815921,2565.2,507.6],[1786816221,2565.3,507.6],[1786816521,2565.2,507.6],[1786816821,2565.2,507.6],[1786817121,2565.3,507.6],[1786817421,2565.3,507.6],[1786817721,2565.3,507.6],[1786818021,2564.4,507.6],[1786818321,2564.3,507.6],[1786818621,2564.3,507.6],[1786818921,2563.9,507.6],[1786819221,2564.2,507.6],[1786819521,2516.8,507.6],[1786819821,2517.5,507.6],[1786820121,2516.8,507.6],[1786820421,2518.4,507.6],[1786820721,2530.2,507.6],[1786821021,2496,507.6],[1786821321,2495.9,507.6],[1786821621,2495.2,507.6],[1786821921,2495.5,507.6],[1786822221,2495.5,507.6],[1786822521,2495.6,507.6],[1786822821,2497.2,507.6],[1786823121,2483.5,507.6],[1786823421,2484,507.6],[1786823721,2473.2,507.6],[1786824001,2472.9,507.9],[1786824322,2466.3,507.6],[1786824621,2471.4,507.6],[1786824921,2471.6,507.6],[1786825222,2471.7,507.6],[1786825521,2472.7,507.9],[1786825821,2478.5,507.7],[1786826121,2478.9,507.7],[1786826421,2473.7,507.7],[1786826721,2479.5,507.7],[1786827021,2480.4,507.7],[1786827321,2480.8,507.7],[1786827621,2478.4,507.7],[1786827921,2481.9,507.7],[1786828221,2467.5,507.7],[1786828521,2465.7,507.7],[1786828821,2466.3,507.7],[1786829121,2465.3,507.7],[1786829421,2467.3,507.7],[1786829721,2466.8,507.7],[1786830021,2467.6,507.7],[1786830301,2468.1,507.7],[1786830621,2452.8,507.6],[1786830921,2334.4,507.6],[1786831221,2330.8,507.6],[1786831521,2331.4,507.6],[1786831821,2331.1,507.6],[1786832121,2331.1,507.6],[1786832421,2331,507.6],[1786832721,2330.8,507.7],[1786833022,2330.8,507.7],[1786833321,2330.8,507.7],[1786833621,2329.1,507.7],[1786833921,2329.1,507.6],[1786834221,2329.1,507.6],[1786834521,2264.3,507.6],[1786834822,2263.8,507.6],[1786835121,2264,541.1],[1786835421,2264,528.8],[1786835721,2264,510.3],[1786836021,2274.9,543],[1786836321,2275.4,515.5],[1786836621,2275.4,507.6],[1786836921,2275.8,507.6],[1786837221,2275.8,507.6],[1786837521,2275.8,507.6],[1786837821,2276.4,508.1],[1786838121,2276.4,508.1],[1786838421,2256.7,508.1],[1786838721,2256.3,508.1],[1786839021,2256.3,508.1],[1786839321,2256.3,508.1],[1786839621,2256,508.1],[1786839921,2256.8,508.1],[1786840221,2256.1,508.1],[1786840521,2256.1,508.1],[1786840821,2246.6,508.1],[1786841121,2246.6,508.1],[1786841421,2250.7,508.1],[1786841721,2252.4,508.1],[1786842021,2254.2,508.2],[1786842322,2253.5,508.2],[1786842621,2253.4,508.2],[1786842921,2253.6,508.2],[1786843221,2254.1,508.2],[1786843521,2254.1,549.6],[1786843822,2254.3,548.5],[1786844121,2253,543],[1786844421,2253.5,519.5],[1786844721,2251.7,508.2],[1786845021,2251.7,508.3],[1786845321,2251.8,508.3],[1786845621,2247.7,508.3],[1786845921,2247.7,508.3],[1786846221,2245.1,508.3],[1786846521,2246.7,508.3],[1786846821,2226.8,508.3],[1786847121,2225.2,508.3],[1786847421,2225.1,508.2],[1786847721,2227.7,508.2],[1786848021,2227.6,508.2],[1786848321,2228.1,508.2],[1786848621,2225.2,508.2],[1786848921,2242.7,508.2],[1786849221,2241.7,508.2],[1786849521,2229.9,508.2],[1786849821,2084.9,508.4],[1786850121,2084.8,508.2],[1786850421,2084.8,508.2],[1786850721,2085.2,508.2],[1786851022,2084.7,508.2],[1786851321,2084.9,508.2],[1786851621,2079.2,508.2],[1786851921,2037.2,508.2],[1786852221,2037.8,508.2],[1786852521,2036.8,508.2],[1786852821,2011.3,508.2],[1786853121,2011.7,508.2],[1786853421,2011.4,508.2],[1786853721,2011.6,508.2],[1786854021,2011.8,508.2],[1786854321,2011.1,508.2],[1786854621,2008.6,508.5],[1786854921,2006.3,508.5],[1786855221,2006.6,508.4],[1786855521,1994.6,508.4],[1786855821,1994.6,508.4],[1786856121,1919.4,508.4],[1786856421,1825.2,508.5],[1786856721,1825.2,508.5],[1786857021,1825.2,508.7],[1786857321,1825.2,508.7],[1786857621,1825.2,508.7],[1786857922,1825.2,524],[1786858221,1825.2,510.6],[1786858522,1825.2,509.3],[1786858822,1824.8,508.7],[1786859122,1816.7,508.7],[1786859421,1816.4,508.7],[1786859721,1816.4,508.7],[1786860021,1815.8,508.7],[1786860321,1815.2,508.7],[1786860621,1815.2,508.7],[1786860921,1815.2,508.7],[1786861221,1815.7,508.7],[1786861521,1808,508.7],[1786861821,1773.5,508.7],[1786862121,1773.3,508.7],[1786862421,1773.2,508.7],[1786862721,1773.2,508.7],[1786863021,1773.2,508.7],[1786863321,1761.2,508.7],[1786863621,1761,508.7],[1786863921,1761,508.7],[1786864222,1747.9,508.7],[1786864521,1748,508.7],[1786864821,1748,508.7],[1786865121,1748,508.7],[1786865421,1748.4,508.7],[1786865721,1748.4,508.7],[1786866021,1748.8,508.7],[1786866321,1720.2,508.7],[1786866621,1720.3,508.7],[1786866921,1720.4,508.7],[1786867222,1718.7,508.7],[1786867521,1718.7,508.7],[1786867821,1718.5,508.7],[1786868121,1717.7,508.7],[1786868421,1715.6,508.7],[1786868721,1715.3,508.7],[1786869021,1715.4,508.7],[1786869321,1713.7,508.7],[1786869621,1708.3,508.7],[1786869921,1709,508.7],[1786870221,1699.5,508.7],[1786870521,1699.1,508.7],[1786870821,1696.8,508.7],[1786871121,1733.8,508.7],[1786871421,1733.3,508.7],[1786871721,1731.3,508.7],[1786872021,1677,508.7],[1786872321,1677.3,508.7],[1786872621,1676.7,508.7],[1786872921,1678.1,508.7],[1786873221,1678.9,508.7],[1786873521,1655.5,508.7],[1786873821,1673,508.7],[1786874121,1672.8,508.7],[1786874421,1672.8,508.7],[1786874721,1672.7,508.9],[1786875021,1672.4,508.8],[1786875321,1672.4,508.8],[1786875621,1672.1,508.8],[1786875921,1672.3,508.8],[1786876221,1641.1,508.8],[1786876521,1655.9,508.7],[1786876821,1646.2,508.7],[1786877121,1646.5,508.7],[1786877422,1648.2,508.7],[1786877721,1648.1,508.7],[1786878021,1652.6,508.7],[1786878321,1652.5,508.7],[1786878621,1652.2,508.7],[1786878921,1652.5,508.7],[1786879221,1641.6,508.7],[1786879521,1644.2,508.7],[1786879821,1644.3,508.7],[1786880121,1638.7,508.7],[1786880421,1616.3,508.7],[1786880721,1616.5,508.7],[1786881021,1616.5,508.7],[1786881321,1600.4,508.7],[1786881621,1600.2,508.7],[1786881921,1600.3,508.7],[1786882221,1600.4,508.7],[1786882522,1567.8,508.7],[1786882821,1567.8,508.7],[1786883121,1567.6,508.7],[1786883421,1567,508.7],[1786883721,1566.6,508.7],[1786884021,1566.6,508.7],[1786884321,1566,508.7],[1786884621,1501,508.7],[1786884921,1347.7,508.7],[1786885221,1307.8,508.7],[1786885521,1308.3,508.7],[1786885821,1254.9,508.7],[1786886121,1247,508.7],[1786886421,1247,508.7],[1786886721,1247.2,508.7],[1786887021,1233.2,508.7],[1786887321,1233.1,508.7],[1786887621,1278,508.7],[1786887921,1279.5,508.7],[1786888221,1271.9,508.7],[1786888521,1336.4,508.7],[1786888821,1336.2,508.7],[1786889121,1290,508.7],[1786889421,1218.6,508.7],[1786889722,1232.9,508.7],[1786890001,1240.3,508.7],[1786890322,1240.6,508.7],[1786890621,1242.1,508.7],[1786890921,1242.5,508.7],[1786891221,1242.6,508.7],[1786891521,1242.6,508.7],[1786891822,1255.5,508.7],[1786892121,1310.5,508.7],[1786892421,1310.6,508.7],[1786892721,1314.2,508.7],[1786893022,1318.6,508.7],[1786893322,1318.9,508.7],[1786893622,1321.3,508.7],[1786893921,1322.3,508.7],[1786894221,1322.5,508.7],[1786894521,1320.1,508.7],[1786894821,1320.6,508.7],[1786895121,1322.1,508.7],[1786895421,1321.8,508.7],[1786895721,1321.4,508.7],[1786896022,1321.5,508.7],[1786896321,1325.7,508.7],[1786896621,1323.7,508.7],[1786896921,1318,508.7],[1786897221,1318,508.7],[1786897521,1318.3,508.7],[1786897821,1321.6,508.7],[1786898121,1322.1,508.7],[1786898421,1322.1,508.7],[1786898721,1284.7,508.7],[1786899021,1300.8,508.7],[1786899321,1305.6,508.7],[1786899621,1305.6,508.7],[1786899922,1248.8,508.7],[1786900221,1251.9,508.7],[1786900521,1254.4,508.7],[1786900821,1252.4,508.7],[1786901121,1273.5,508.7],[1786901421,1273.7,508.7],[1786901721,1350.8,508.7],[1786902021,1348,508.7],[1786902321,1344.8,508.7],[1786902621,1349.7,508.7],[1786902921,1341.1,508.7],[1786903221,1138.8,508.7],[1786903521,977.6,508.7],[1786903821,979.4,508.7],[1786904121,979.4,508.7],[1786904421,979,508.7],[1786904721,1021.4,508.7],[1786905021,1022,508.7],[1786905321,1022.2,508.7],[1786905621,1023.5,508.7],[1786905921,1023.7,508.7],[1786906221,978.9,508.7],[1786906521,1059.8,508.7],[1786906821,1059.9,508.7],[1786907121,1075.5,508.7],[1786907421,1180.5,508.7],[1786907721,1179.9,508.7],[1786908021,1180.9,508.7],[1786908321,1181.1,508.7],[1786908621,1212.1,508.7],[1786908921,931,508.7],[1786909221,931.8,508.4],[1786909521,971,507.6],[1786909822,970.7,508.8],[1786910121,971,508.8],[1786910421,971.1,508.8],[1786910721,971.1,508.8],[1786911021,971,509],[1786911321,932.8,509],[1786911622,1178.7,508.9],[1786911922,1179,508.9],[1786912221,1179.2,508.9],[1786912521,1181.6,508.9],[1786912821,1184.1,508.9],[1786913121,1184.3,508.9],[1786913421,1221.3,508.9],[1786913721,1221.5,508.9],[1786914021,1219.2,508.9],[1786914321,1284.7,508.9],[1786914621,1286.3,508.9],[1786914921,1289.3,508.9],[1786915221,1282.6,508.9],[1786915521,1257.1,508.9],[1786915821,1281.7,508.9],[1786916122,1260.2,508.9],[1786916421,1279.8,508.9],[1786916721,1280,508.9],[1786917021,1280.1,508.8],[1786917321,1281.9,508.8],[1786917621,1283.5,509],[1786917921,1420,509],[1786918221,1420.3,509],[1786918521,1413.8,509],[1786918821,1414.1,509.2],[1786919121,1416.4,509],[1786919421,1420.5,509],[1786919721,1428.8,509],[1786920021,1430.4,509],[1786920321,1703.2,509],[1786920621,1703.7,509],[1786920922,1703.7,509],[1786921221,1715,509.7],[1786921521,1683.2,525.3],[1786921821,1683.7,525.3],[1786922121,1682.4,525.3],[1786922422,1283,525.3],[1786922721,1283.2,525.3],[1786923021,1375.4,525.3],[1786923321,1287.8,525.3],[1786923621,1289.6,525.3],[1786923921,1291.5,525.3],[1786924222,1148.1,525.3],[1786924521,1147.3,525.3],[1786924821,1556.1,525.3],[1786925121,1551.2,525.3],[1786925421,1556.5,525.3],[1786925721,1547.2,525.3],[1786926021,1557.7,525.3],[1786926321,1552.6,525.3],[1786926621,1553,525.3],[1786926921,1560.1,525.3],[1786927221,1362.5,525.3],[1786927521,1362.5,525.5],[1786927821,1362.8,525.5],[1786928121,1362.7,525.5],[1786928421,1367.7,525.5],[1786928721,1370.5,525.5],[1786929021,1376.1,525.5],[1786929321,1376.1,525.5],[1786929621,1376.7,525.5],[1786929921,1500.4,525.5],[1786930221,1500.5,525.5],[1786930521,1500.7,525.5],[1786930821,1501.4,525.5],[1786931122,1502.9,525.5],[1786931421,1505.5,525.5],[1786931721,1509.5,525.5],[1786932021,1511.7,525.5],[1786932321,1511.7,525.5],[1786932621,1512,525.5],[1786932921,1519.8,525.5],[1786933221,1512.9,525.5],[1786933521,1515.1,525.5],[1786933821,1515.1,525.5],[1786934121,1513.7,525.5],[1786934421,1515.7,525.5],[1786934722,1510.5,525.5],[1786935021,1512.1,525.5],[1786935322,1511.7,525.5],[1786935622,1515.5,525.5],[1786935921,1522.5,525.5],[1786936221,1521.1,525.5],[1786936521,1522.5,525.5],[1786936821,1512.2,525.5],[1786937121,1515.6,525.5],[1786937421,1515.7,525.5],[1786937721,1520.2,525.5],[1786938021,1520,525.5],[1786938322,1520,525.5],[1786938621,1511.9,525.5],[1786938921,1511.9,525.5],[1786939221,1522.2,525.5],[1786939521,1524.5,525.5],[1786939821,1520.5,525.5],[1786940121,1521.6,525.5],[1786940421,1521.6,525.5],[1786940721,1524.2,525.5],[1786941021,1524.2,525.5],[1786941322,1526.6,525.5],[1786941621,1528.9,525.5],[1786941921,1529.1,525.5],[1786942221,1531.7,525.5],[1786942521,1531.7,525.5],[1786942821,1361.1,525.3],[1786943121,1361.1,525.3],[1786943421,1361.1,525.3],[1786943721,1490.8,525.3],[1786944022,1490.9,525.3],[1786944321,1492,525.3],[1786944621,1492.4,525.3],[1786944921,1492.4,525.3],[1786945221,1492.6,525.3],[1786945521,1494.9,525.3],[1786945821,1495.9,525.3],[1786946121,1496.7,525.3],[1786946421,1496.7,525.3],[1786946721,1500.2,525.3],[1786947021,1500.2,525.3],[1786947321,1503.9,525.3],[1786947621,1510.6,525.3],[1786947921,1510.6,525.3],[1786948221,1513.2,525.3],[1786948521,1515.6,525.3],[1786948821,1514,525.3],[1786949121,1516.1,525.3],[1786949421,1525.8,525.3],[1786949721,1525.9,525.3],[1786950021,1525.8,525.3],[1786950321,1527.8,525.3],[1786950621,1527.8,525.3],[1786950921,1528,525.3],[1786951221,1530.6,525.3],[1786951521,1418.6,525.3],[1786951821,1418.3,525.3],[1786952121,1420.2,525.3],[1786952421,1419.7,525.3],[1786952721,1421.9,525.3],[1786953022,1422.2,525.3],[1786953321,1423,525.3],[1786953621,1433.1,525.3],[1786953921,1428.2,525.3],[1786954221,1430.2,525.3],[1786954521,1430,525.3],[1786954822,1424.6,525.3],[1786955121,1431.8,525.3],[1786955421,1432,525.3],[1786955721,1432.4,525.3],[1786956021,1432.8,525.3],[1786956321,1432.9,525.3],[1786956621,1430.8,525.3],[1786956921,1431.1,525.3],[1786957221,1432.1,525.3],[1786957521,1432.3,525.3],[1786957821,1432.5,525.3],[1786958121,1432.8,525.3],[1786958421,1436.1,525.3],[1786958721,1436.4,525.3],[1786959021,1438.2,525.3],[1786959322,1354.3,525.3],[1786959621,1354.8,525.3],[1786959921,1354.8,524.2],[1786960221,1355.1,524.2],[1786960521,1355.1,524.2],[1786960821,1353.9,524.2],[1786961121,1353.9,524.1],[1786961421,1354.1,524],[1786961721,1354.1,518.3],[1786962021,1356,518.3],[1786962321,1356.2,518.2],[1786962621,1356.2,518.2],[1786962921,1358,518.2],[1786963221,1358,518.6],[1786963521,1358.8,518.3],[1786963821,1356.8,518.3],[1786964121,1359.5,518.2],[1786964421,1362.1,518.2],[1786964721,1362.7,518.1],[1786965022,1363.6,518],[1786965321,1384.2,518],[1786965622,1384.2,517.8],[1786965921,1400.1,517.8],[1786966221,1661.7,517.7],[1786966521,1664.2,517.5],[1786966821,1664.2,517.5],[1786967121,1664.4,517.4],[1786967421,1669.3,517.4],[1786967721,1669.4,517.3],[1786968021,1669.2,517.2],[1786968321,1669.4,517.2],[1786968621,1672,517.1],[1786968921,1672,517],[1786969221,1672.2,516.9],[1786969521,1675.4,516.2],[1786969821,1678,516],[1786970121,1678.2,515.9],[1786970421,1678.3,515.9],[1786970721,1678.9,515.8],[1786971021,743.5,515.7],[1786971321,743.5,515.5],[1786971621,743.5,515.3],[1786971921,743.5,514.9],[1786972221,766.6,514.8],[1786972521,767.3,513.2],[1786972821,768.2,513.1],[1786973121,768.4,508.1],[1786973421,770.5,507.8],[1786973721,770.5,507.8],[1786974021,770.5,507.7],[1786974321,771.4,507.7],[1786974621,774.2,507.6],[1786974921,774.3,507.7],[1786975221,770.9,507.7],[1786975521,771.1,507.7],[1786975821,771.1,507.6],[1786976121,743.3,507.2],[1786976422,743,507.1],[1786976722,743,509.2],[1786977021,743,509.2],[1786977322,743,509.2],[1786977621,743,509.2],[1786977922,743,509.2],[1786978222,743,509.2],[1786978521,742.9,509.2],[1786978821,742.9,509.2],[1786979121,742.9,509.2],[1786979421,742.8,509.2],[1786979721,742.8,509.2],[1786980021,742.6,509.2],[1786980321,742.6,509.2],[1786980621,742.6,509.2],[1786980921,742.5,509.2],[1786981221,742.5,509.2],[1786981521,742.6,509.1],[1786981821,742.6,509.1],[1786982121,742.6,509.1],[1786982421,742.6,509.1],[1786982721,742.6,509.1],[1786983021,742.6,509.1],[1786983321,742.6,509.1],[1786983621,742.6,509.1],[1786983921,742.6,509],[1786984221,742.6,509],[1786984521,742.6,509],[1786984821,742.7,509],[1786985122,742.7,507.2],[1786985421,742.7,507.2],[1786985721,742.7,507.2],[1786986021,742.7,507.2],[1786986322,742.7,507.1],[1786986621,742.7,507.1],[1786986921,742.7,507.1],[1786987221,742.7,507.1],[1786987521,742.4,507.1],[1786987821,742.4,507.1],[1786988121,742.4,507.1],[1786988421,742.4,507.1],[1786988721,742.4,507.1],[1786989021,742.4,507.1],[1786989301,742.4,507.1],[1786989622,742.4,507],[1786989921,742.4,507],[1786990222,742.5,507],[1786990521,742.5,507],[1786990822,742.5,507],[1786991121,742.5,507],[1786991421,742.5,507],[1786991721,742.5,506.9],[1786992021,742.5,506.9],[1786992321,742.5,506.9],[1786992621,742.5,506.9],[1786992922,742.5,506.9],[1786993222,742.7,506.9],[1786993521,742.7,506.9],[1786993822,742.6,506.9],[1786994121,729.5,506.8],[1786994421,730.3,506.8],[1786994721,730.4,506.8],[1786995021,807.2,506.8],[1786995321,807.5,509.2],[1786995621,808,509.2],[1786995921,809.1,509.2],[1786996221,819.2,509.2],[1786996521,810.3,509.2],[1786996821,822.3,509.2],[1786997121,822.3,509.2],[1786997421,796.1,509.2],[1786997721,796.1,509.2],[1786998021,796.1,509.2],[1786998321,796.1,509.2],[1786998621,796.1,509.2],[1786998921,796.1,509.2],[1786999221,796.1,509.2],[1786999521,796.1,509.2],[1786999822,796.1,509.2],[1787000122,796.1,509.2],[1787000421,796.1,509.2],[1787000721,796.1,509.2],[1787001021,796.1,509.2],[1787001321,1253.6,509.2],[1787001621,1172.4,509.2],[1787001921,1191.7,509.2],[1787002221,1194.1,509.2],[1787002521,1201,509.2],[1787002821,1165.9,509.2],[1787003121,1185.1,509.2],[1787003421,1139.6,507.2],[1787003721,1144.4,507.1],[1787004021,1147,507.1],[1787004321,826.4,509.2],[1787004621,826.3,509.2],[1787004922,826.3,509.2],[1787005221,826.4,509.2],[1787005521,826.4,509.2],[1787005821,826.4,509.2],[1787006121,826.3,509.2],[1787006421,826.4,509.2],[1787006721,826.3,509.2],[1787007021,826.3,509.2],[1787007321,826.4,509.2],[1787007621,826.4,509.2],[1787007921,826.4,509.2],[1787008221,826.4,509.2],[1787008521,826.4,509.2],[1787008821,826.4,509.2],[1787009121,826.4,509.2],[1787009422,826.4,509.2],[1787009721,826.7,509.2],[1787010021,826.7,509.2],[1787010321,826.7,509.3],[1787010621,826.8,509.3],[1787010921,826.8,509.3],[1787011221,826.8,509.3],[1787011521,826.7,509.3],[1787011821,826.7,509.3],[1787012121,826.7,509.3],[1787012421,826.8,509.3],[1787012721,826.8,509.3],[1787013021,826.8,509.3],[1787013322,838,509.3],[1787013621,1137.3,509.3],[1787013921,1137.3,509.3],[1787014221,1137.3,509.3],[1787014522,1160.4,509.3],[1787014821,1160.4,509.3],[1787015121,1179.2,509.3],[1787015421,1168.2,509.3],[1787015721,827.1,509.3],[1787016021,1199,509.3],[1787016321,1176.6,509.4],[1787016621,1177.8,509.4],[1787016921,1196.8,509.4],[1787017221,1175.2,509.4],[1787017521,1196.8,509.4],[1787017821,1198.1,509.4],[1787018121,1220.9,509.4],[1787018421,826.3,509.4],[1787018721,826.3,509.4],[1787019021,826.3,509.4],[1787019321,826.3,509.4],[1787019621,826.3,509.4],[1787019921,826.3,509.4],[1787020221,826.3,509.4],[1787020521,826.3,509.4],[1787020821,826.3,509.4],[1787021121,826.3,509.4],[1787021421,826.3,509.4],[1787021721,826.3,509.4],[1787022021,826.3,509.4],[1787022321,826.3,509.4],[1787022621,826.3,509.4],[1787022921,826.3,509.4],[1787023221,826.3,509.4],[1787023521,826.2,509.4],[1787023821,826.2,509.4],[1787024121,826.3,509.4],[1787024422,825.7,509.4],[1787024721,825.7,509.4],[1787025021,825.7,509.4],[1787025322,825.7,509.4],[1787025621,825.6,509.4],[1787025921,825.6,509.4],[1787026221,825.6,509.4],[1787026521,825.7,509.4],[1787026821,825.7,509.4],[1787027121,825.7,509.4],[1787027421,825.7,509.4],[1787027722,825.7,509.4],[1787028021,825.7,509.4],[1787028321,825.7,509.4],[1787028621,825.7,509.4],[1787028921,825.7,509.3],[1787029221,825.7,509.3],[1787029521,825.6,509.3],[1787029821,825.4,509.3],[1787030121,825.3,509.3],[1787030421,825.3,509.3],[1787030721,825.3,509.3],[1787031021,825.3,509.3],[1787031321,825.3,509.3],[1787031621,825.3,509.3],[1787031921,825.3,509.3],[1787032222,825.3,509.3],[1787032521,824.9,509.3],[1787032821,824.9,509.3],[1787033121,824.9,509.3],[1787033421,824.8,509.3],[1787033721,825,509.3],[1787034021,825,509.3],[1787034322,825,509.3],[1787034621,825,509.3],[1787034922,825,509.3],[1787035221,825,509.3],[1787035521,825,509.3],[1787035821,825,509.3],[1787036121,825,509.3],[1787036421,825.2,509.3],[1787036721,825.2,509.3],[1787037021,825.2,509.3],[1787037321,825.2,509.3],[1787037621,825.2,509.3],[1787037921,825.4,509.3],[1787038221,825.4,509.3],[1787038521,825.4,509.3],[1787038821,825.4,509.3],[1787039121,825.4,509.3],[1787039421,825.4,509.3],[1787039721,825.4,509.3],[1787040021,825.4,509.3],[1787040321,825.4,509.3],[1787040621,825.4,509.3],[1787040921,825.4,509.3],[1787041221,825.4,509.3],[1787041521,825.4,509.3],[1787041821,825.4,509.4],[1787042121,825.4,509.4],[1787042421,825.4,509.4],[1787042721,825.4,509.4],[1787043021,825.4,509.4],[1787043321,836.8,509.4],[1787043621,1139.9,509.4],[1787043921,1139.9,509.4],[1787044221,1141,509.4],[1787044521,1141,509.4],[1787044821,1130.9,509.4],[1787045121,1145.4,509.4],[1787045421,1151.6,509.4],[1787045721,1151.9,509.4],[1787046021,1168,509.4],[1787046321,1173.7,509.4],[1787046621,1176.5,509.4],[1787046921,1176.5,509.4],[1787047221,1140.8,509.4],[1787047521,1175.3,509.4],[1787047821,1299.2,509.4],[1787048121,1196.1,509.4],[1787048421,1196.1,509.4],[1787048721,1482.6,509.4],[1787049021,1484.6,509.4],[1787049321,1484.6,509.4],[1787049621,1484.6,509.4],[1787049921,1521.7,509.4],[1787050221,1527.4,509.4],[1787050521,1529.7,509.4],[1787050821,1533.1,509.4],[1787051121,1568,509.4],[1787051421,1568,509.4],[1787051721,1568,509.4],[1787052021,1568.1,509.4],[1787052321,1568.1,509.4],[1787052621,1568.1,509.4],[1787052921,1568.1,509.4],[1787053221,1568.1,509.4],[1787053521,1569.6,509.4],[1787053821,1569.6,509.4],[1787054121,1569.6,509.4],[1787054421,1569.7,509.4],[1787054722,1569.7,509.4],[1787055021,1568.1,509.4],[1787055321,1569.9,509.4],[1787055622,1569.9,509.4],[1787055921,1569.7,509.4],[1787056221,1567.7,509.4],[1787056522,1567.7,509.4],[1787056821,1567.3,509.4],[1787057121,1567.3,509.4],[1787057422,1566.9,509.4],[1787057722,1566.7,509.4],[1787058021,1566.2,509.4],[1787058321,1566.1,509.4],[1787058621,1566.1,509.4],[1787058921,1566,509.4],[1787059221,1566.2,509.4],[1787059522,1566.3,509.4],[1787059821,1566.2,509.4],[1787060122,1566.2,509.4],[1787060422,1566,509.4],[1787060721,1566,509.4],[1787061021,1566,509.4],[1787061322,1566,509.4],[1787061621,1566.9,509.4],[1787061921,1566.3,509.4],[1787062221,1566.3,509.8],[1787062521,1566.3,509.9],[1787062821,1566.3,510.1],[1787063122,1566.3,510.1],[1787063421,1566.3,510.1],[1787063721,1566.2,510.1],[1787064021,1566.9,510.1],[1787064321,1566.8,510.1],[1787064621,1566,510.1],[1787064921,1565.9,510.1],[1787065221,1565.9,510.1],[1787065521,1567.1,510.1],[1787065822,1567.1,509.8],[1787066122,1567.3,509.8],[1787066421,1567.4,509.8],[1787066721,1569.9,509.8],[1787067021,1570.1,509.8],[1787067321,1570.3,509.8],[1787067621,1570.3,509.8],[1787067921,1567.9,509.8],[1787068222,1567.9,509.8],[1787068521,1567.9,509.8],[1787068821,1567.9,509.8],[1787069121,1567.9,509.8],[1787069421,1567.9,509.8],[1787069721,1567.9,509.8],[1787070022,1567.9,509.8],[1787070321,1567.8,509.8],[1787070621,1567.8,509.8],[1787070922,1567.9,509.9],[1787071221,1567.8,510.2],[1787071521,1567.9,510.2],[1787071821,1567.9,510.2],[1787072121,1567.9,510.2],[1787072421,1567.9,510.2],[1787072721,1567.9,510.2],[1787073021,1567.9,510.3],[1787073321,1568,511],[1787073621,1569.5,511.1],[1787073922,1569.7,511.8],[1787074201,1569.8,511.8],[1787074521,1569.5,511.8],[1787074821,1569.6,511.8],[1787075121,1569.6,511.8],[1787075421,1569.6,511.8],[1787075722,1569.6,511.8],[1787076022,1566.8,511.8],[1787076321,1566.8,511.8],[1787076621,1566.8,511.8],[1787076921,1566.9,511.8],[1787077221,1566.9,511.8],[1787077522,1566.8,511.8],[1787077821,1566.4,511.8],[1787078121,1566.4,512],[1787078421,1566.4,512],[1787078721,1566.3,512],[1787079021,1565.8,512],[1787079322,1565.8,512],[1787079622,1565.4,512.4],[1787079921,1565.4,512.4],[1787080221,1565.2,512.4],[1787080521,1564.9,512.4],[1787080821,1564.4,512.4],[1787081121,1564.2,512.4],[1787081421,1564.2,512.4],[1787081721,1564.4,512.4],[1787082021,1564.4,512.4],[1787082321,1564.2,512.4],[1787082621,1564.5,512.4],[1787082921,1564.4,512.4],[1787083221,1564.4,512.5],[1787083521,1564.4,512.5],[1787083821,1564.4,512.5],[1787084121,1564.5,512.4],[1787084421,1564.4,512.4],[1787084722,1564.5,512.4],[1787085021,1564.5,512.4],[1787085321,1564.6,512.4],[1787085621,1564.6,512.4],[1787085921,1564.6,512.4],[1787086221,1564.7,512.4],[1787086521,1564.7,512.4],[1787086821,1564.5,512.4],[1787087121,1564.5,512.4],[1787087422,1564.5,512.4],[1787087721,1564.5,512.4],[1787088021,1564.5,512.6],[1787088321,1564.5,512.7],[1787088621,1564.5,512.7],[1787088921,1564.4,512.7],[1787089201,1564.3,512.7],[1787089521,1564.3,512.7],[1787089821,1564.4,512.7],[1787090121,1564.3,512.7],[1787090421,1564.3,512.7],[1787090721,1564.4,512.7],[1787091021,1564.3,512.7],[1787091321,1564.3,512.7],[1787091621,1564.4,512.7],[1787091921,1564.5,512.7],[1787092221,1564.5,512.7],[1787092521,1564.3,512.7],[1787092821,1564.3,512.7],[1787093122,1564,512.7],[1787093421,1564,512.7],[1787093723,1564,512.7],[1787094021,1564,512.7],[1787094321,1564,512.7],[1787094621,1564,512.7],[1787094921,1564,512.7],[1787095221,1564,512.7],[1787095521,1564,512.7],[1787095821,1563.9,512.7],[1787096121,1564.1,512.7],[1787096422,1563.9,512.7],[1787096722,1563.9,512.7],[1787097021,1563.9,512.7],[1787097321,1564,512.7],[1787097621,1564.1,512.7],[1787097921,1563.7,512.7],[1787098221,1563.6,512.7],[1787098521,1563.8,512.7],[1787098821,1563.6,512.7],[1787099121,1563.7,512.7],[1787099421,1563.7,512.7],[1787099722,1562.3,512.7],[1787100021,1562.2,512.7],[1787100321,1562.2,512.7],[1787100621,1562.1,512.7],[1787100921,1562.1,512.7],[1787101221,1562.1,512.7],[1787101521,1563.9,512.6],[1787101821,1563.9,512.7],[1787102126,1563.8,512.7],[1787102406,1563.9,512.7],[1787102706,1563.9,512.7],[1787103006,1562.1,512.7],[1787103306,1562.1,512.7],[1787103606,1563.6,512.7],[1787103906,1563.6,512.7],[1787104206,1563.7,512.6],[1787104506,1563.9,512.6],[1787104806,1564,512.6],[1787105107,1564.2,512.6],[1787105406,1564.2,512.6],[1787105706,1564.3,512.6],[1787106006,1564.3,512.6],[1787106306,1564.4,512.6],[1787106606,1564.2,512.6],[1787106906,1564.2,512.6],[1787107206,1564.2,512.6],[1787107507,1564.2,512.6],[1787107806,1564.2,512.6],[1787108107,1564.3,512.6],[1787108406,1564,512.6],[1787108706,1564.1,512.6],[1787109006,1564.1,512.6],[1787109306,1563.9,512.6],[1787109606,1563.9,512.6],[1787109906,1563.9,512.6],[1787110206,1563.8,512.6],[1787110507,1563.9,512.6],[1787110806,1563.9,512.6],[1787111106,1563.9,512.6],[1787111426,1563.9,512.6],[1787111726,1563.9,512.6],[1787112006,1564.4,512.6],[1787112306,1564.4,512.6],[1787112606,1564.4,512.6],[1787112906,1564.2,512.6],[1787113206,1564.4,512.6],[1787113506,1564.5,512.6],[1787113807,1564.4,512.6],[1787114106,1564.4,512.6],[1787114406,1564.4,512.6],[1787114706,1564.2,512.6],[1787115006,1564.2,512.6],[1787115306,1564.2,512.6],[1787115606,1564.2,512.6],[1787115906,1564.1,512.6],[1787116206,1564.1,512.6],[1787116506,1564.1,512.6],[1787116806,1564.1,512.6],[1787117106,1562.6,512.6],[1787117406,1562.6,512.6],[1787117706,1562.6,512.6],[1787118006,1457.2,512.6],[1787118306,1457.2,512.6],[1787118606,1456.4,512.7],[1787118926,1456.4,512.7],[1787119206,1456.4,512.7],[1787119506,1456.4,512.7],[1787119806,1456.4,512.7],[1787120106,1456.4,512.7],[1787120406,1456.4,512.7],[1787120706,1456.4,512.6],[1787121006,1456.4,512.6],[1787121306,1456.4,512.6],[1787121606,1456.4,512.6],[1787121906,1456.4,512.6],[1787122207,1456.4,512.6],[1787122506,1456.4,512.6],[1787122806,1456.8,512.6],[1787123106,1456.8,512.6],[1787123406,1456.8,512.6],[1787123706,1456.8,512.6],[1787124006,1456.8,512.6],[1787124306,1456.8,512.6],[1787124606,1456.8,512.6],[1787124906,1456.8,512.6],[1787125206,1456.8,512.6],[1787125507,1455.8,512.6],[1787125826,1455.8,512.6],[1787126106,1455.8,512.6],[1787126406,1455.8,512.6],[1787126707,1455.8,512.6],[1787127006,1455.8,512.6],[1787127306,1455.8,512.6],[1787127606,1455.8,512.6],[1787127907,1455.8,512.6],[1787128207,1455.8,512.6],[1787128507,1455.8,512.6],[1787128806,1455.8,512.6],[1787129106,1455.8,512.6],[1787129406,1455.8,512.6],[1787129706,1455.8,512.6],[1787130007,1455.8,512.6],[1787130306,1455.8,512.6],[1787130606,1455.8,512.6],[1787130906,1455.8,512.6],[1787131207,1455.8,512.6],[1787131506,1455.8,512.6],[1787131806,1455.8,512.6],[1787132106,1455.8,512.6],[1787132406,1455.8,512.6],[1787132707,1455.8,512.6],[1787133006,1455.8,512.6],[1787133306,1455.2,512.6],[1787133607,1455.1,512.6],[1787133907,1455.2,512.6],[1787134206,1455.1,512.6],[1787134506,1455.2,512.6],[1787134806,1455.2,512.6],[1787135107,1455.2,512.6],[1787135406,1455.2,512.6],[1787135706,1455.2,512.6],[1787136007,1451.7,512.6],[1787136306,1451.7,512.6],[1787136606,1449.9,512.6],[1787136906,1451.3,512.8],[1787137206,1453.2,512.8],[1787137506,1451.4,512.8],[1787137807,1453.5,512.8],[1787138106,1453.6,512.8],[1787138407,1453.6,512.8],[1787138706,1451.2,512.9],[1787139007,1452.6,513],[1787139306,1455,513],[1787139607,1455.2,513],[1787139906,1455.2,513],[1787140206,1455.2,513],[1787140507,1455.2,513],[1787140807,1455.2,513],[1787141106,1455.2,513],[1787141406,1455.2,513],[1787141726,1455.2,513],[1787142007,1455.2,513],[1787142306,1455.2,513],[1787142606,1455.2,513.2],[1787142907,1455.2,513.3],[1787143206,1455.2,513.3],[1787143506,1455.2,513.3],[1787143806,1455.2,513.3],[1787144108,1455.2,513.3],[1787144406,1455.2,513.3],[1787144706,1455.2,513.3],[1787145007,1455.2,513.3],[1787145307,1455.2,513.3],[1787145606,1455.2,513.3],[1787145906,1455.2,513.3],[1787146206,1455.2,513.3],[1787146506,1455.2,513.3],[1787146806,1455.2,513.3],[1787147107,1455.2,513.3],[1787147406,1455.2,513.3],[1787147706,1455.2,513.3],[1787148006,1455.1,513.3],[1787148326,1455.1,513.3],[1787148606,1455.1,513.3],[1787148907,1455.1,513.3],[1787149206,1455.1,513.3],[1787149507,1455.2,513.4],[1787149806,1453,513.4],[1787150106,1455.2,513.4],[1787150406,1455.2,513.4],[1787150707,1455.2,513.4],[1787151006,1455.1,513.4],[1787151307,1455.1,513.4],[1787151606,1455.1,513.4],[1787151907,1455.1,513.4],[1787152206,1455.1,513.4],[1787152507,1455,513.4],[1787152808,1455.1,513.4],[1787153106,1455.1,513.4],[1787153406,1455.1,513.4],[1787153706,1452.6,513.4],[1787154006,1444.3,513.4],[1787154306,1360,513.4],[1787154606,1360,513.4],[1787154907,1360,513.4],[1787155506,1360,513.4],[1787155807,1455.2,513.4],[1787156106,1455.2,513.4],[1787156406,1455.2,513.4],[1787156707,1455.2,513.4],[1787157006,1455.2,513.4],[1787157306,1455.2,513.4],[1787157606,1455.2,513.4],[1787157906,1455.2,513.4],[1787158206,1455.2,513.4],[1787158507,1438.1,513.4],[1787158806,1432.2,513.4],[1787159126,1432.4,513.4],[1787159406,1432.7,513.4],[1787159686,1434.9,513.4],[1787159986,1437.2,513.4],[1787160286,1360.5,513.5],[1787160646,1343.4,513.4],[1787160946,1344.6,513.4],[1787161246,1346.3,513.4],[1787161546,1346.4,513.4],[1787161846,1359.3,513.4],[1787162147,1359.6,513.4],[1787162446,1360.1,513.4],[1787162747,1350.9,513.4],[1787163046,1347.7,513.4],[1787163347,1274.5,513.4],[1787163646,1274.3,513.4],[1787163946,1274.3,513.4],[1787164246,1274.3,513.4],[1787164546,1274.3,513.4],[1787164846,1274.3,513.4],[1787165146,1274.3,513.3],[1787165446,1274.3,513.3],[1787165746,1274.3,513.4],[1787166046,1274.3,513.4],[1787166347,1274.3,513.4],[1787166646,1274.3,513.4],[1787166946,1274.3,513.5],[1787167246,1274.3,513.5],[1787167546,1274.3,513.5],[1787167846,1274.3,513.5],[1787168146,1274.3,513.5],[1787168446,1274.3,513.5],[1787168746,1274.3,513.5],[1787169046,1274.3,513.5],[1787169346,1274.3,513.5],[1787169646,1274.3,513.7],[1787169946,1274.2,513.7],[1787170246,1274.4,513.7],[1787170546,1274.3,513.7],[1787170846,1274.3,513.7],[1787171446,1274.2,513.7],[1787171746,1274.2,513.7],[1787172046,1274.2,513.7],[1787172346,1274.2,513.7],[1787172646,1274.2,513.7],[1787172946,1274.2,513.7],[1787173246,1274,513.7],[1787173546,1274.2,513.7],[1787173846,1274.2,513.7],[1787174146,1274.2,513.7],[1787174446,1274.2,513.7],[1787174746,1274.2,513.7],[1787175046,1274.2,513.7],[1787175346,1274.2,513.7],[1787175646,1274.2,513.7],[1787175946,1274.2,515.7]],"hourly":[],"daily":[]}}