{"bazaar":{"raw":[[1784162714,3672406.2,3424123.1],[1784163914,3672406.1,3424123.1],[1784166014,3672406.3,3424123.3],[1784167214,3672406.2,3424123.3],[1784172914,3672406,3424123.3],[1784174714,3672405.9,3424123.2],[1784205614,3736464.7,3424125],[1784208614,3749567.2,3424125.2],[1784209214,3901112.9,3424125.3],[1784222114,3901113.3,3494968.6],[1784222414,3901113.3,3494968.6],[1784223014,4011221.9,3447980.8],[1784223314,4011221.7,3447980.8],[1784223614,3954897.5,3447980.8],[1784225434,3909407.4,3500000.3],[1784225714,3909407.6,3500000.2],[1784231114,3872356,3520470.7],[1784232014,3837167.2,3520470.6],[1784281214,3949999.6,3574265.3],[1784282414,3999989.1,3573108],[1784283614,4999999.6,3573109.8],[1784284814,4999999.3,3573116.1],[1784338814,3849995.5,3652235.6],[1784339114,3849994.7,3652235.7],[1784339414,3849994.6,3652235.7],[1784340314,3849994.5,3652889.2],[1784343314,3849993.2,3629617.8],[1784344814,3849992.8,3629617.8],[1784372714,3849991.1,3618923.5],[1784382014,3849991,3644469.9],[1784383214,3849990.7,3619244.4],[1784383514,3849990.6,3612453],[1784385614,3800000,3597611.1],[1784385914,3800000,3597611.1],[1784388014,3749999.4,3585659.2],[1784390134,3749999.1,3586923.9],[1784394314,3739446.3,3585005.7],[1784396114,3739446.3,3573112.7],[1784398834,3749471.8,3573118.1],[1784402114,3749843,3573118.1],[1784403014,3749999.6,3573118.1],[1784441414,3749996.7,3520721.2],[1784451614,3749996.9,3424123],[1784451914,3749996.9,3424123],[1784452554,3749996.9,3424123],[1784454014,3749996.9,3424123],[1784454614,3749996.9,3424123],[1784455814,3749996.9,3424123.1],[1784458514,3749996.8,3424123.9],[1784459114,3749996.8,3424123.9],[1784463614,3749996.8,3424124.6],[1784495714,3689937.9,3433901.2],[1784496914,3689937.9,3433901.2],[1784502614,3749996.7,3433901.6],[1784516334,3749996.3,3435769.8],[1784517014,3749996.3,3435769.8],[1784517314,3749996.7,3436170.6],[1784519414,3749996.3,3437571.1],[1784520014,3749996.5,3437878],[1784523614,3749996.3,3437411.8],[1784525114,3749995.7,3450000.6],[1784539254,3749995.3,3450005],[1784547354,3749994.7,3450005.6],[1784548254,3749994.7,3450005.9],[1784551554,3749995.8,3450005.4],[1784552154,3749995.8,3455339.1],[1784556954,3746258.2,3452192.9],[1784558454,3745472.1,3451920.3],[1784568374,3749995.7,3486339.4],[1784568954,3749995.7,3480183.4],[1784569254,3749995.7,3469841.8],[1784569554,3749995.7,3469841.8],[1784569854,3749995.7,3469841.8],[1784570454,3748658.3,3490263.8],[1784571054,3749995.7,3484604.9],[1784574954,3701524.8,3503074.9],[1784578254,3720335.9,3500425.2],[1784579154,3723506.7,3500425.2],[1784610954,3725303,3503075.7],[1784623254,3704190.5,3514187.7],[1784627154,3704190.5,3510715.2],[1784632854,3704189.7,3506426.8],[1784675474,3687890.9,3528545.6],[1784678154,3708608.8,3515859.1],[1784683854,3749997,3534956.9],[1784685654,3749997.1,3535524.1],[1784688354,3716122.1,3434027.5],[1784688654,3716122.1,3445473.2],[1784688954,3716434.5,3446911.3],[1784690714,3716274.2,3445473.2],[1784691314,3716274.2,3448227],[1784695514,3726302.5,3424123],[1784697614,3710342.3,3424123.5],[1784698514,3710342.2,3424123],[1784723714,3693268.1,3409643.2],[1784730914,3710339.9,3413966.4],[1784733014,3710192,3413966.2],[1784737514,3710212.6,3413966.2],[1784739914,3710242.9,3422425],[1784740814,3710341,3426768.7],[1784741714,3710340,3422425],[1784743214,3710341.7,3422659],[1784745614,3710341.6,3456222.5],[1784746214,3710307.4,3456222.8],[1784764814,3710340.6,3513655],[1784784014,3710340.7,3515929.6],[1784787334,3710340.6,3515927.9],[1784789234,3710340.5,3400000],[1784791814,3710340.7,3400000.1],[1784797514,3710340.7,3400000.2],[1784799614,3710340.7,3400000.2],[1784799914,3710340.7,3400000.2],[1784802914,3695887.9,3400000.5],[1784845514,3659999.8,3437193.7],[1784853314,3658550.4,3436221.8],[1784853934,3657042,3436221.9],[1784854814,3657246.1,3436222.1],[1784856014,3657575.5,3436224.2],[1784858414,3657575.5,3436224.1],[1784859914,3659999.9,3436224.7],[1784861114,3697163.2,3436224.6],[1784861714,3695887.9,3436224.6],[1784862014,3695887.9,3436224.7],[1784863514,3695887.9,3436225.2],[1784864114,3695887.8,3436224.6],[1784866814,3695887.3,3436224.2],[1784878514,3646548.7,3436231.8],[1784901914,3646548.5,3446751.8],[1784902514,3646548.5,3446752],[1784913914,3646548.6,3446752.4],[1784915434,3646548.7,3446752.1],[1784917514,3646548.7,3446752],[1784953514,3695887.9,3400000.2],[1784957114,3695887.6,3414796.2],[1784960414,3695887,3414796.8],[1784962814,3695887,3414796.8],[1784971514,3695886.9,3414797.8],[1784972714,3695886.9,3414797.8],[1784973014,3695886.9,3414797.8],[1784976614,3695886.9,3414797.8],[1784979614,3695886.9,3420000],[1785015074,3695887.7,3425002.7],[1785015974,3695887.6,3425002.9],[1785016574,3695887.7,3425002.9],[1785017474,3695887.6,3425003.1],[1785018674,3695887.6,3425003.1],[1785019274,3695887.4,3425003.2],[1785021674,3695887.4,3427500.2],[1785029174,3695886.8,3427500.2],[1785029474,3695886.6,3427500.2],[1785030374,3695886.3,3427500],[1785031574,3695887.4,3427262.2],[1785032774,3695887.4,3427500.1],[1785035174,3695887.4,3425716.2],[1785036974,3695887.5,3425528.5],[1785037874,3695887.3,3427500.1],[1785040574,3749996.6,3427500.9],[1785041774,3749996.7,3427501.1],[1785044174,4499999.9,3427502.3],[1785054361,4122333,3427527],[1785072361,3852148.8,3427534.5],[1785079861,3771471.6,3427535.8],[1785086461,3771468.6,3427527.2],[1785087961,3763918.2,3427531.3],[1785093061,3706117.3,3427528.3],[1785093381,3706117.2,3427528],[1785106861,3678255.1,3400000.1],[1785125761,3678255,3350002.6],[1785130261,3678254.4,3350003.1],[1785136521,3678253.8,3350002.9],[1785145821,3678253.3,3351009.2],[1785147621,3678253.7,3366417.3],[1785152121,3677457.9,3351221.9],[1785181521,3678254.4,3409082.7],[1785185721,3678254.4,3409082.7],[1785191421,3678254.4,3380000.1],[1785192921,3678254.4,3380000.2],[1785194721,3678254.4,3380000.2],[1785205221,3678253.5,3380000],[1785207021,3678254.4,3380000.8],[1785208221,3678254.4,3380000.8],[1785237621,3678251.7,3393427.6],[1785239721,3678251.7,3393427.7],[1785244221,3678251.7,3407675],[1785249921,3678251.6,3393430.8],[1785251721,3678251.6,3393430.3],[1785253521,3678251.6,3393430.3],[1785256221,3678116.2,3407511],[1785256521,3678116.2,3500000],[1785257121,3678251.7,3500000],[1785260721,3678251.7,3500000],[1785266721,3677711.1,3500000],[1785271821,3678251,3424602],[1785294921,3678250.5,3410447.9],[1785299721,3678250.5,3421052.2],[1785302121,3678250,3421053.5],[1785306021,29999999.3,3421084.3],[1785307521,4209999.7,3425000.3],[1785310221,4209999.4,3425001.4],[1785315621,4022332.7,3425009],[1785319821,3962595.7,3425013.9],[1785320421,3962595.4,3425014],[1785320721,3962595.3,3425014],[1785326121,3749995.7,3482191.1],[1785373261,3988699.6,3600002.6],[1785375661,3988700.4,3600003],[1785393661,3981573.7,3680001],[1785417061,3957817.3,3680011.4],[1785418261,3957814.7,3680003.6],[1785434781,3899998,3680004.1],[1785435061,3899998,3680004.3],[1785483661,3749997.3,3512500.3],[1785488161,3749996.5,3512501.4],[1785488461,3749996.5,3512501.4],[1785490861,3749996.7,3512501.4],[1785504661,3749996.7,3515001.9],[1785530481,3957806.9,3599999.4],[1785535281,3889807.3,3599999.7],[1785536161,3889804.5,3599999.7],[1785547861,3834733.9,3600000.7],[1785550861,3864860.8,3599999.8],[1785594061,3887489.8,3512508.1],[1785600961,3887488.2,3531261.5],[1785601861,3883377.3,3531261.6],[1785602461,3759999.8,3531261.8],[1785603361,3759999.8,3531262],[1785605761,3759999.9,3531262.1],[1785606661,3759999.9,3531262.1],[1785611461,3759998.8,3531261.6],[1785618661,3759999.4,3531263.3],[1785618961,3760000,3531264.3],[1785621361,3751422,3531264.3],[1785630961,3800000,3531264.2],[1785639061,3799998.6,3536639.4],[1785649561,3799998.6,3531263.2],[1785651361,3798319.2,3531262.4],[1785654061,3799998.6,3200002.1],[1785663061,3799988.4,3200031.4],[1785663961,3799987.7,3200032],[1785665161,3799992.6,3200035.1],[1785668161,3799986.3,3200035],[1785672061,3799979.7,3200035],[1785708961,3743238,3232507],[1785719761,3743239.9,3264495.2],[1785747401,3799989.2,3232529.4],[1785755161,3799990.2,3232533.3],[1785762361,3799988.1,3260909.9],[1785762661,3799986.4,3260910],[1785764161,3799986.4,3260910.7],[1785768061,3799986.1,3287869.2],[1785769561,3799986,3288751.3],[1785773181,3799985.4,3288758.8],[1785779461,3792682.8,3288760.9],[1785780061,3761203.4,3288760.9],[1785780361,3762117.5,3288768.1],[1785780661,3788442.3,3288767.9],[1785781261,3789761.6,3288767.9],[1785781861,3791171.8,3288767.9],[1785815461,3758356.3,3394741.6],[1786399221,3679999.3,3387000.8],[1786399521,3679999.3,3387000.8],[1786399821,3679999.7,3387000.8],[1786400121,3679999.7,3387000.8],[1786400421,3679999.7,3387000.8],[1786400721,3679999.3,3387000.8],[1786401021,3679999.3,3387000.8],[1786401321,3679999.4,3387000.8],[1786401621,3679999.4,3387000.8],[1786401922,3679999.4,3387000.8],[1786402221,3679999.4,3387000.8],[1786402521,3679999.4,3387000.8],[1786402821,3679999.4,3387771.8],[1786403121,3679999.1,3387771.8],[1786403421,3679999,3387771.8],[1786403721,3679999,3387000.8],[1786404021,3679999.2,3387000.8],[1786404321,3679999.2,3387000.8],[1786404621,3679999.3,3387000.8],[1786404921,3679999.4,3387000.8],[1786405221,3679999,3387000.8],[1786405521,3680000,3387000.7],[1786405821,3680242.3,3387000.7],[1786406121,3680242.3,3387000.8],[1786406421,3680242.3,3387000.8],[1786406721,3680294.9,3387000.8],[1786407021,3680294.9,3387000.8],[1786407321,3680323,3387000.8],[1786407621,3743932.9,3387000.7],[1786407922,3749985.9,3387000.8],[1786408221,3749985.9,3387000.8],[1786408521,3749986,3387001.1],[1786408821,3749986,3387001.1],[1786409121,3749986,3387001],[1786409421,3749986,3387001],[1786409721,3749986,3387001],[1786410021,3749986,3387001],[1786410321,3749985.8,3387001],[1786410623,3749985.8,3387001],[1786410921,3749985.8,3387001.2],[1786411221,3749985.8,3387001.1],[1786411521,3749985.8,3387001],[1786411821,3749985.8,3387001.4],[1786412121,3749986,3431763.7],[1786412421,3749985.9,3431763.7],[1786412721,3749985.5,3429618.3],[1786413021,3749982.4,3410143.7],[1786413321,3749980,3410143.7],[1786413621,3749979.6,3410143.7],[1786413921,3749978.8,3427645.8],[1786414221,3749976.1,3401176.1],[1786414521,3749976,3426900.7],[1786414821,3749975.9,3408447.7],[1786415121,3749975.9,3408913.9],[1786415421,3749975.9,3408913.9],[1786415721,3749975.9,3408913.9],[1786416021,3749975.9,3450000.2],[1786416322,3749976,3450000.2],[1786416621,3749976,3450000.2],[1786416922,3749976,3450000.2],[1786417223,3749975.8,3450000.2],[1786417521,3749975.8,3450000.2],[1786417821,3749975.9,3450000.2],[1786418121,3749975.9,3450000.2],[1786418421,3749978.1,3450000.1],[1786418721,3749975.6,3450000.1],[1786419021,3749975.6,3450000.1],[1786419321,3749975.6,3450000.1],[1786419621,3749975.6,3450000.1],[1786419921,3749975.6,3450000.1],[1786420221,3749975.6,3432000.6],[1786420521,3749975.6,3432000.6],[1786420822,3749975.6,3432000.6],[1786421121,3749975.6,3432000.6],[1786421421,3749975.6,3432000.6],[1786421721,3749975.6,3432000.6],[1786422021,3749975.7,3432000.6],[1786422321,3747120.8,3431471.2],[1786422621,3745216.1,3460967.8],[1786422921,3745216.1,3460967.8],[1786423221,3745216.1,3460967.8],[1786423521,3745216.1,3440073.8],[1786423821,3728111.2,3440073.8],[1786424121,3728111.2,3440073.8],[1786424421,3699999.8,3440073.8],[1786424721,3699999.8,3440073.8],[1786425021,3699999.8,3440073.8],[1786425321,3699999.8,3440073.8],[1786425621,3699999.8,3440073.8],[1786425921,3699999.8,3440073.8],[1786426221,3699999.8,3440073.8],[1786426522,3699999.8,3440073.8],[1786426821,3699999.8,3440073.8],[1786427121,3699999.8,3464285.8],[1786427421,3699999.7,3398920],[1786427721,3699999.7,3397501.1],[1786428021,3699999.7,3410892.4],[1786428321,3699999.7,3410892.4],[1786428621,3699999.7,3410892.4],[1786428921,3699999.7,3403828.8],[1786429221,3699999.7,3474181.3],[1786429521,3699999.7,3474181.3],[1786429821,3699999.7,3474001.3],[1786430121,3699999.7,3474001.3],[1786430421,3699999.7,3473809.3],[1786430721,3693707.2,3473809.3],[1786431021,3693707.2,3473809.3],[1786431322,3693707.2,3479761.7],[1786431621,3691740.8,3479761.7],[1786431921,3697902.2,3479761.7],[1786432221,3697902.2,3479761.7],[1786432521,3696996.5,3401830.6],[1786432821,3687152.4,3401830.6],[1786433121,3687152.4,3401830.6],[1786433421,3687152.4,3401830.6],[1786433721,3687152.4,3387001.2],[1786434021,3677975.6,3387001.2],[1786434322,3677975.6,3387001.2],[1786434621,3677975.6,3387001.2],[1786434921,3677975.5,3387001.2],[1786435221,3677975.5,3387001.2],[1786435521,3677975.5,3387001.2],[1786435821,3677975.1,3387001.2],[1786436121,3677974.8,3387001.2],[1786436421,3677974.8,3387001.4],[1786436722,3677974.6,3387001.4],[1786437021,3677975,3387001.4],[1786437321,3677973.8,3387001.4],[1786437621,3677973.7,3387001.6],[1786437921,3677973.7,3387001.4],[1786438221,3677973.7,3387001.4],[1786438521,3696996.5,3387001.4],[1786438821,3699999.8,3387001.4],[1786439121,3699999.8,3387001.4],[1786439421,3699999.8,3387001.4],[1786439721,3699999.8,3387001.4],[1786440021,3699999.8,3387001.4],[1786440321,3699999.8,3387001.8],[1786440621,3699999.8,3387001.5],[1786440921,3699999.8,3387001.4],[1786441221,3699999.7,3387001.4],[1786441521,3699999.7,3387001.4],[1786441821,3699999.8,3387002.4],[1786442121,3699999.8,3387002.7],[1786442421,3699999.8,3387002.9],[1786442721,3699999.7,3387003.3],[1786443021,3699999.6,3387003.4],[1786443321,3699999.6,3387003.6],[1786443621,3699999.6,3387004],[1786443921,3699999.6,3387004],[1786444222,3699999.6,3387004.4],[1786444521,3699999.6,3387004.4],[1786444821,3699999.6,3387004.4],[1786445121,3699999.6,3387004.4],[1786445421,3699999.6,3387004.4],[1786445722,3699999.6,3387004.4],[1786446021,3699999.6,3387004.4],[1786446321,3699999.6,3387004.4],[1786446621,3699999.5,3387004.8],[1786446922,3699999.5,3387004.9],[1786447221,3699999.5,3387004.9],[1786447522,3699999.6,3387004.9],[1786447822,3699999.6,3387005],[1786448121,3699999.5,3387005],[1786448421,3699999.7,3387005],[1786448721,3699999.7,3387005],[1786449021,3699999.7,3387005.2],[1786449321,3699999.7,3387005.2],[1786449621,3699999.7,3387005.2],[1786449922,3699999.7,3387005.2],[1786450221,3699999.7,3387005.2],[1786450521,3699999.7,3387005.2],[1786450821,3699999.7,3387005.2],[1786451121,3699999.7,3387005.2],[1786451421,3699999.7,3387005.2],[1786451721,3699999.7,3387005.6],[1786452021,3699999.7,3387005.7],[1786452322,3699999.6,3387005.1],[1786452621,3699999.5,3387005.4],[1786452921,3699999.7,3387005.5],[1786453222,3699999.5,3387005.5],[1786453521,3699998.8,3387005.5],[1786453821,3699998.3,3387005.5],[1786454121,3699998.4,3387005.5],[1786454421,3699999.6,3387005.5],[1786454721,3699999.7,3387005.5],[1786455021,3699999.6,3387005.5],[1786455321,3699999.7,3387005.6],[1786455621,3699999.7,3387005.5],[1786455921,3699999.1,3387005.8],[1786456221,3699999.5,3387006],[1786456521,3699999.5,3387006],[1786456821,3699999.5,3387006],[1786457121,3699999.6,3387006],[1786457421,3699999.6,3387006.1],[1786457721,3735399.3,3387006],[1786458021,3699999.9,3387006.1],[1786458321,3735399.3,3387006.2],[1786458621,3742479.2,3387006.2],[1786458921,3744714.9,3387006.2],[1786459221,3735399.3,3387006.3],[1786459521,3742479.2,3387006.4],[1786459821,3740456.3,3387006.1],[1786460121,3749975.5,3387006.1],[1786460421,3749975.5,3387006.1],[1786460721,3749975.6,3387006.4],[1786461021,3749975.4,3387006.4],[1786461321,3749975.4,3387006.6],[1786461621,3749975.5,3387005.9],[1786461921,3749975.5,3387005.9],[1786462222,3749975.6,3387005.9],[1786462521,3749975.6,3387005.9],[1786462821,3749975.6,3387006],[1786463121,3749975.6,3387007.9],[1786463421,3749975.6,3387008.8],[1786463722,3749975.6,3387008.8],[1786464021,3749975.6,3387008.8],[1786464322,3749975.6,3387008.9],[1786464621,3749975.6,3387008.9],[1786464922,3749975.6,3387008.9],[1786465221,3749975.6,3387008.8],[1786465522,3749975.6,3387008.8],[1786465822,3749975.6,3387008.8],[1786466121,3749975.6,3387011.8],[1786466421,3749975.3,3387108],[1786466721,3749975.1,3400000.2],[1786467021,3749975,3400000.2],[1786467321,3749974.6,3400000.2],[1786467622,3749974.5,3400162.8],[1786467922,3749974.4,3420000.2],[1786468221,3749974.4,3420055.3],[1786468521,3749974.3,3420231],[1786468821,3749974.3,3420231],[1786469121,3749974,3420183.9],[1786469422,3749975.2,3420189.4],[1786469722,3749975.2,3420210.8],[1786470021,3749973.8,3420205.5],[1786470321,3749972.3,3420194.9],[1786470621,3749972.1,3420240.8],[1786470922,3749972,3420240.8],[1786471221,3749971.9,3420231],[1786471521,3749971.9,3420231],[1786471821,3749972.6,3421000.9],[1786472121,3749973.4,3421000.9],[1786472421,3749975.2,3421001.2],[1786472721,3749972.1,3421001],[1786473021,3749972,3421001],[1786473321,3717075,3421001.5],[1786473622,3717074.7,3421001.5],[1786473921,3717074.6,3421001.5],[1786474221,3717074.6,3421001.6],[1786474521,3717074.7,3450000.3],[1786474821,3717074.7,3450000.4],[1786475121,3717074.5,3450001.2],[1786475421,3717074.5,3450001.2],[1786475721,3717074.2,3450001.6],[1786476021,3717073.7,3450001.6],[1786476321,3717072.9,3450001.3],[1786476621,3709442,3450001.3],[1786476922,3690365.2,3450001.3],[1786477221,3690364.8,3450001.7],[1786477521,3690364.8,3450001.7],[1786477822,3690364.7,3450001.7],[1786478121,3690363.8,3450001.7],[1786478421,3707181.8,3450001.7],[1786479021,3706021.9,3450001.9],[1786479321,3690363.1,3450001.7],[1786479621,3690363.1,3450002.2],[1786479922,3681777.3,3450002.2],[1786480221,3681074.8,3450002.4],[1786480521,3683865.4,3450002.4],[1786480821,3683403.8,3450002.4],[1786481121,3682154.1,3450002.3],[1786481421,3683865.4,3450001.7],[1786481721,3683403.8,3450001.7],[1786482021,3683403.8,3450001.7],[1786482321,3682549.9,3450001.7],[1786482621,3666324.8,3450001.7],[1786482922,3666325.1,3450001.7],[1786483221,3666324.9,3450001.7],[1786483521,3717074.5,3450001.7],[1786483821,3717074.5,3450001.7],[1786484122,3717074.5,3450002.1],[1786484422,3717074.4,3450002.1],[1786484721,3717074.5,3450002.1],[1786485021,3717074.4,3450002.1],[1786485321,3717074.4,3450002.1],[1786485621,3717074.4,3450002.1],[1786485921,3717074.4,3450002.1],[1786486221,3717074.4,3450002],[1786486521,3717074.6,3450002],[1786486821,3717074.6,3450002.1],[1786487121,3717074.6,3450002.1],[1786487421,3717074.6,3450001.8],[1786487721,3717074.6,3450002.2],[1786488021,3717074.6,3450002.2],[1786488321,3717074.5,3450002.2],[1786488621,3717074.5,3450002.2],[1786488921,3717074.5,3450002.2],[1786489221,3717074.5,3450002.2],[1786489521,3717074.4,3450002.2],[1786489821,3717074.3,3450002.1],[1786490121,3717074.3,3450002.1],[1786490421,3717074.2,3450002.1],[1786490721,3717074.2,3450002.2],[1786491021,3717074.1,3450002.2],[1786491322,3717074.1,3450002.2],[1786491621,3717074.1,3450002.2],[1786491921,3717074.3,3450002.3],[1786492221,3717074.3,3450002.3],[1786492521,3717074.3,3450002.3],[1786492821,3717074.3,3450002.6],[1786493122,3717074.3,3450002.6],[1786493421,3717074.3,3450002.6],[1786493721,3717073.2,3450002.6],[1786494021,3717073.2,3450002.6],[1786494321,3717073.2,3450002.6],[1786494621,3717073.2,3450002.7],[1786494921,3717073.2,3450002.7],[1786495221,3717073.2,3450002.7],[1786495521,3717073.2,3450002.7],[1786495821,3717073.2,3450002.7],[1786496121,3717073.2,3450002.4],[1786496421,3717073.2,3450002.7],[1786496721,3717073.2,3450002.7],[1786497021,3717073.2,3450002.7],[1786497321,3717073.2,3450002.7],[1786497621,3717073.2,3450002.7],[1786497921,3717073.2,3450002.7],[1786498221,3717073.2,3450002.7],[1786498521,3717073.2,3450002.7],[1786498821,3717073.2,3450002.8],[1786499121,3717073.2,3450002.8],[1786499421,3717073.2,3450002.9],[1786499721,3717073.2,3450003.3],[1786500021,3717073.2,3450003.1],[1786500321,3717073.2,3450002.9],[1786500621,3717073.1,3450002.8],[1786500921,3717073.3,3450003],[1786501221,3717073.3,3450003],[1786501521,3717073.3,3450002.9],[1786501821,3717073,3450002.9],[1786502121,3717073.1,3450002.9],[1786502421,3717073.3,3450002.9],[1786502721,3717073.3,3450003],[1786503021,3717073.3,3450003],[1786503321,3717073.1,3450003.1],[1786503621,3717073.1,3450003.1],[1786503921,3717073.1,3450003.1],[1786504221,3717073.3,3450003.1],[1786504521,3717073.7,3450003.1],[1786504821,3717073.7,3450003.1],[1786505121,3717073.7,3450002.9],[1786505421,3717073.7,3450003.4],[1786505721,3717073.7,3450003.4],[1786506021,3717073.7,3450003.4],[1786506321,3717073.5,3450003.1],[1786506621,3717073.5,3450003.2],[1786506921,3717073.3,3450002.9],[1786507221,3717073.3,3450002.9],[1786507521,3717074,3450002.9],[1786507822,3717074,3450003],[1786508121,3717073.6,3450002.9],[1786508421,3717073.7,3508500.8],[1786508721,3717073.7,3508500.8],[1786509021,3717073.7,3508164.1],[1786509321,3717073.6,3507632.4],[1786509621,3717073.6,3507632.4],[1786509921,3717074.3,3508164.1],[1786510221,3717074.3,3508334.2],[1786510521,3717074.3,3508334.2],[1786510821,3717074.3,3521629.6],[1786511121,3717074.3,3521591.3],[1786511421,3717074.5,3507632.4],[1786511721,3717074.6,3508334.1],[1786512021,3717074.6,3508334.1],[1786512321,3717074.7,3508664.2],[1786512621,3717074.7,3520690],[1786512921,3730926.4,3503572.4],[1786513221,3730926.4,3503762],[1786513521,3729607.2,3503762],[1786513821,3729037.5,3503572.4],[1786514121,3749972.1,3520690],[1786514421,3749972.1,3520690],[1786514721,3749972.1,3503572.4],[1786515021,3749972.1,3503572.4],[1786515321,3749972.1,3502982.7],[1786515621,3749972,3503379.4],[1786515921,3749971.5,3502571.1],[1786516222,3749971.1,3502571.1],[1786516521,3749970.9,3502571.1],[1786516821,3749970.4,3502571.1],[1786517122,3749970,3502571.1],[1786517422,3749969.8,3501924.1],[1786517721,3749970.1,3502359.5],[1786518021,3749970.1,3502359.5],[1786518321,3749970.1,3502359.5],[1786518621,3749970.1,3502359.5],[1786518921,3749972,3502359.5],[1786519221,3749972,3502982.7],[1786519521,3749972,3502982.7],[1786519821,3749972,3502982.7],[1786520121,3749972,3502982.7],[1786520421,3749972.1,3502982.7],[1786520721,3749971.7,3502982.7],[1786521021,3749971.7,3502982.8],[1786521321,3749972.1,3502359.6],[1786521621,3749972.1,3525002.6],[1786521921,3749971.6,3525002.6],[1786522221,3749972.1,3525002.6],[1786522521,3749974.7,3525002.6],[1786522821,3749974.7,3525002.6],[1786523121,3749972.6,3525002.6],[1786523421,3749972.6,3525002.6],[1786523721,3749972.6,3525003.3],[1786524021,3749972.6,3525003.3],[1786524321,3749972.5,3525003.3],[1786524621,3749972.4,3525003.3],[1786524921,3749972.5,3525003.3],[1786525221,3749972.5,3525003.3],[1786525521,3749972.5,3525003.3],[1786525821,3749972.5,3525003.3],[1786526121,3749972.4,3525003.3],[1786526422,3749972.5,3525003.3],[1786526721,3749972.5,3525003.3],[1786527021,3749972.5,3525003.3],[1786527321,3749972.5,3525003.4],[1786527621,3749972.5,3525003.4],[1786527921,3822333,3525003.4],[1786528221,3822333,3525003.4],[1786528521,3822332.9,3525003.4],[1786528821,3822332.9,3525003.4],[1786529121,3822332.8,3525003.4],[1786529421,3822332.6,3525003.4],[1786529721,3822332.6,3525003.4],[1786530021,3822332.4,3525003.4],[1786530322,3822332.4,3525003.4],[1786530621,3822332.2,3525003.4],[1786530921,3822332.2,3525003.8],[1786531221,3822332,3525004],[1786531521,3822332.2,3525004.1],[1786531821,3822332.2,3525004.5],[1786532121,3822332.2,3525004.5],[1786532421,3822331.9,3525004.5],[1786532721,3822331.9,3525004.5],[1786533021,3822332.6,3525004.7],[1786533321,3822332.6,3525004.7],[1786533621,3822332.6,3525004.7],[1786533921,3822332.4,3525005],[1786534221,3822332,3525005],[1786534521,3822331.7,3525005.2],[1786534821,3822330.6,3525005.1],[1786535121,3822329.8,3525005.1],[1786535421,3822328.9,3525005.9],[1786535721,3765836.8,3525850.9],[1786536021,3822330.8,3526138],[1786536321,3822330.8,3526044],[1786536622,3822330.6,3525548.3],[1786536921,3822330.4,3525850.9],[1786537221,3822330.4,3526018.8],[1786537521,3822330.2,3525914.7],[1786537821,3822329.4,3526018.8],[1786538121,3822329.4,3526018.8],[1786538421,3822329.2,3525808.7],[1786538721,3822329.2,3529220.8],[1786539021,3822329.1,3529155.1],[1786539321,3822328.1,3531065.7],[1786539621,3822327.6,3531619.2],[1786539921,3822327,3530828],[1786540221,3822326.7,3530909.4],[1786540521,3822326.7,3530988.6],[1786540821,3822326.7,3531065.8],[1786541121,3822326.7,3530949.2],[1786541421,3822326.1,3530744.5],[1786541721,3822325.6,3537049.6],[1786542021,3822325.5,3537049.6],[1786542321,3793797.5,3537049.6],[1786542621,3793797.4,3537049.7],[1786542921,3793797.3,3537049.7],[1786543221,3793797.3,3537049.7],[1786543521,3793795.8,3537049.7],[1786543821,3793795.9,3537049.7],[1786544121,3793797.5,3537049.7],[1786544421,3793797.5,3537049.7],[1786544722,3793797.5,3537049.7],[1786545022,3793797.5,3537049.4],[1786545321,3793797.3,3537050],[1786545622,3822325.6,3537049.9],[1786545921,3822324.9,3537049.9],[1786546221,3822325,3537049.9],[1786546521,3822325,3537049.9],[1786546821,3822325.1,3537049.9],[1786547122,3822325.5,3537049.9],[1786547421,3822325.5,3537049.9],[1786547721,3822325.5,3537050.7],[1786548021,3822325.5,3537050.7],[1786548321,3822325.6,3537051],[1786548622,3822325.6,3537050.7],[1786548922,3822325.6,3537730.7],[1786549221,3822325.6,3537051.1],[1786549521,3822325.4,3537050.5],[1786549821,3822325.3,3537050.5],[1786550121,3822325.6,3538098.4],[1786550421,3822325.6,3537050.6],[1786550721,3822325.6,3537050.6],[1786551021,3822325.6,3537050.6],[1786551322,3822325.6,3537050.6],[1786551621,3822325.1,3537050.5],[1786551922,3822325.1,3537050.5],[1786552221,3822325.1,3537050.5],[1786552521,3822325.1,3537050.6],[1786552821,3822325.1,3537052.3],[1786553121,3822325.2,3537052.1],[1786553421,3822325.3,3537052.1],[1786553722,3822325.2,3537052.1],[1786554021,3822325.1,3537052.1],[1786554322,3822325.1,3537052.1],[1786554621,3822325.1,3537052.1],[1786554921,3822325.1,3537052.1],[1786555221,3822324.8,3537052.5],[1786555521,3822324.8,3537052.6],[1786555821,3822324.8,3537917.1],[1786556121,3822324.8,3537917.1],[1786556421,3822324.7,3537917.1],[1786556721,3822324.8,3538117.1],[1786557022,3822324.8,3538117.1],[1786557321,3822324.8,3538117.1],[1786557601,3822324.7,3537917.1],[1786557921,3822324.7,3537814.8],[1786558222,3822324.7,3537605.5],[1786558522,3822324.7,3539541.3],[1786558821,3822324.7,3547293.1],[1786559121,3822324.7,3547293.1],[1786559421,3822324.7,3547417.4],[1786559721,3822324.7,3547693],[1786560021,3822324.7,3556698.7],[1786560321,3822324.7,3557109.9],[1786560622,3822324.7,3557109.9],[1786560922,3822324.7,3554163.7],[1786561221,3822324.6,3553503.1],[1786561521,3822324.8,3555477.7],[1786561821,3822324.8,3548211.8],[1786562121,3822324.7,3547686.5],[1786562421,3822324.4,3550604.7],[1786562721,3822324.4,3549963.4],[1786563021,3822324.4,3545446.2],[1786563321,3822324.3,3545446.2],[1786563621,3822323.7,3549045.1],[1786563922,3822323.6,3547662.4],[1786564221,3822324.4,3565550.2],[1786564521,3822324.4,3565550.2],[1786564821,3822323.5,3565550.2],[1786565121,3822323.3,3561546],[1786565421,3822322,3559172.7],[1786565721,3822321.5,3564626.2],[1786566021,3822320.8,3562628.2],[1786566321,3822320.4,3562628.2],[1786566621,3822319.6,3546204.9],[1786566921,3822319.4,3547662.4],[1786567222,3822319.4,3547305.3],[1786567521,3822319.4,3584144.4],[1786567821,3822319.4,3584144.4],[1786568121,3822319,3584396.5],[1786568421,3822318.8,3584396.5],[1786568721,3822318.7,3570891],[1786569021,3822318.5,3584396.5],[1786569321,3822318.4,3584396.5],[1786569621,3822318.3,3584396.5],[1786569921,3822318.3,3583360.5],[1786570221,3822318.3,3565550.6],[1786570522,3822318.4,3565550.6],[1786570821,3822318.4,3583686.9],[1786571121,3822318.4,3583686.9],[1786571421,3822318.5,3583535.3],[1786571721,3822318.5,3583535.4],[1786572021,3822318,3583535.4],[1786572322,3822318.1,3583535.4],[1786572621,3822318.1,3601589.7],[1786572921,3822318.1,3601589.7],[1786573221,3822317,3601589.7],[1786573521,3822317,3601589.7],[1786573821,3822317,3601589.7],[1786574121,3822317,3601589.7],[1786574421,3822317,3601589.7],[1786574721,3822317,3599761.6],[1786575021,3822317,3599810.1],[1786575321,3822317,3599810.1],[1786575622,3822317,3599810.1],[1786575921,3822317,3599810.1],[1786576221,3822316.8,3599810.1],[1786576521,3822247.9,3601689.9],[1786576821,3822219.3,3602076.5],[1786577121,3822228.1,3601981.5],[1786577421,3822228.1,3601981.5],[1786577721,3821999.6,3607244],[1786578021,3821999.6,3607380.5],[1786578321,3821999.5,3607335.7],[1786578621,3821999.5,3607335.7],[1786578921,3821999.4,3606951.3],[1786579221,3821999.4,3606951.3],[1786579521,3821999.1,3588790.1],[1786579821,3821999.2,3587655.7],[1786580101,3821999.2,3587655.7],[1786580421,3821999.2,3587655.7],[1786580721,3821999.2,3587253.2],[1786581022,3821999.2,3587253.2],[1786581321,3821998.7,3585963.9],[1786581621,3822220.1,3585963.9],[1786581921,3822220.1,3585963.9],[1786582221,3822220.1,3587852.3],[1786582521,3822172.1,3587852.3],[1786582821,3821999.2,3587253.2],[1786583121,3821999.1,3587047.1],[1786583421,3821999.2,3571801.4],[1786583721,3821998.9,3571801.4],[1786584022,3821998.9,3571507.8],[1786584321,3821998.9,3570907.8],[1786584622,3821998.9,3571210],[1786584921,3821998.9,3571210],[1786585221,3821998.9,3571210],[1786585521,3821998.9,3571210],[1786585822,3821998.7,3571210],[1786586121,3821998.7,3571210],[1786586421,3821998.7,3571210],[1786586721,3821998.7,3581882.8],[1786587021,3821998.7,3581882.8],[1786587321,3822197.8,3581882.8],[1786587621,3822197.8,3581628.8],[1786587921,3822202.9,3581628.8],[1786588221,3822197.8,3582378.4],[1786588521,3822202.9,3582378.4],[1786588821,3822197.8,3581628.8],[1786589121,3822171.8,3581628.8],[1786589421,3822171.8,3581370.6],[1786589721,3822171.8,3584126.1],[1786590021,3822171.7,3584820.9],[1786590321,3821998.7,3583143.9],[1786590621,3821998.3,3584126.1],[1786590921,3821998.3,3584126.1],[1786591201,3821998.3,3583886.8],[1786591521,3821998.4,3607765.3],[1786591821,3821998.4,3605290.4],[1786592121,3821998.4,3605290.4],[1786592421,3821998.4,3607850.3],[1786592721,3821998.4,3607808.2],[1786593021,3821998.4,3587102.2],[1786593321,3821998.4,3584126.1],[1786593621,3821998.1,3582361.6],[1786593921,3821998.1,3582361.6],[1786594221,3821998.1,3583143.9],[1786594521,3821998.1,3583143.9],[1786594821,3821998.1,3582626.9],[1786595121,3821998.1,3582626.9],[1786595421,3821997.9,3582459.1],[1786595721,3821997.9,3586387.7],[1786596021,3821997.9,3586165.4],[1786596321,3821998,3585939.4],[1786596621,3821997.6,3567050.7],[1786596921,3821997.6,3583399.4],[1786597221,3821997.6,3583399.4],[1786597521,3818331.3,3583399.4],[1786597821,3799999.7,3583399.4],[1786598121,3799999.7,3583657.9],[1786598421,3799999.7,3565653.1],[1786598721,3799999.5,3565363.2],[1786599021,3799999.5,3565363.2],[1786599321,3799999.1,3565363.2],[1786599621,3799999.2,3567050.7],[1786599921,3799999.2,3583399.4],[1786600221,3799999.2,3560541.9],[1786600521,3799998.9,3560185.3],[1786600821,3799998.9,3560185.3],[1786601121,3799999,3560185.3],[1786601421,3799998.7,3561240.8],[1786601721,3799998.5,3561240.8],[1786602021,3799998.5,3561240.8],[1786602321,3799998.5,3561240.8],[1786602621,3799998.5,3560893.7],[1786602921,3799998.4,3560893.7],[1786603221,3799998.4,3560893.7],[1786603521,3799998.4,3560893.7],[1786603821,3799998.4,3560893.7],[1786604121,3799998.4,3559823.7],[1786604421,3799998.3,3559457.1],[1786604721,3799998.5,3557545.1],[1786605021,3799998.5,3557545.1],[1786605321,3799998.6,3555913.5],[1786605621,3799998.6,3556741.2],[1786605922,3799998.6,3550382],[1786606221,3799998.6,3544270.2],[1786606521,3799998.4,3544270.2],[1786606821,3799998.3,3557938.4],[1786607121,3799998.3,3558708.4],[1786607421,3799998,3546626.8],[1786607721,3799998,3548290.3],[1786608021,3799998,3585237.4],[1786608321,3799997.7,3572816.1],[1786608621,3799997.5,3548067.3],[1786608921,3799997.4,3548067.3],[1786609221,3799997.7,3523580.5],[1786609521,3799997.7,3523580.5],[1786609821,3799997.7,3548809.5],[1786610121,3799997.7,3569258.4],[1786610421,3799997.7,3569258.4],[1786610721,3799997.7,3569258.4],[1786611021,3799997.7,3569258.4],[1786611321,3799669,3568845.5],[1786611621,3799997.7,3568424.7],[1786611921,3799997.7,3568424.7],[1786612221,3799997.7,3546664.9],[1786612521,3799997.6,3546106],[1786612821,3799997.1,3546106],[1786613121,3799997.2,3546106],[1786613421,3799997.1,3546106],[1786613721,3799997.1,3545537.6],[1786614021,3799997.1,3543163.3],[1786614321,3799997.1,3543163.3],[1786614621,3799997.1,3543163.3],[1786614921,3799997,3543163.3],[1786615221,3799997,3543163.3],[1786615521,3799997,3543163.3],[1786615821,3799997,3543163.3],[1786616121,3799997,3543163.3],[1786616421,3799997,3542543.3],[1786616722,3799997,3541912],[1786617021,3799997,3541912],[1786617321,3799997,3540614.8],[1786617621,3799997,3540614.8],[1786617921,3799997,3540614.8],[1786618221,3799997,3539948.2],[1786618521,3799997,3541912],[1786618821,3799997,3579696.9],[1786619122,3799997,3579696.9],[1786619421,3799997.1,3579103.8],[1786619721,3799997.1,3579103.8],[1786620021,3799997.1,3577851.2],[1786620321,3799997.6,3530315.4],[1786620621,3799997.6,3530315.4],[1786620921,3799997.6,3530315.4],[1786621221,3799997.6,3506276.3],[1786621522,3799997.7,3529539.1],[1786621821,3799997.7,3528747.9],[1786622121,3799997.7,3535311.1],[1786622421,3799997.7,3537153.5],[1786622721,3799997.7,3537153.5],[1786623021,3799997.6,3485145.4],[1786623321,3799997.6,3490639.2],[1786623621,3799996.9,3522168.6],[1786623921,3799996.9,3523009.5],[1786624222,3799996.8,3522454.4],[1786624522,3799996.8,3522734.7],[1786624821,3799996.8,3522734.7],[1786625122,3799996.8,3522734.7],[1786625421,3799996.8,3516066.4],[1786625721,3799996.8,3525938.8],[1786626021,3799996.7,3525264.8],[1786626321,3799996.7,3525264.8],[1786626621,3799996.7,3525264.8],[1786626921,3799996.7,3525264.8],[1786627221,3799996.7,3525517.4],[1786627522,3799996.7,3525517.4],[1786627821,3799996.6,3525517.4],[1786628121,3799996.6,3525517.4],[1786628421,3799996.6,3526184.8],[1786628721,3799996.6,3525052.5],[1786629021,3799996.5,3525052.5],[1786629322,3799996.5,3525052.5],[1786629621,3799996.5,3545357.5],[1786629921,3799996.4,3525052.5],[1786630223,3799996.5,3525052.5],[1786630521,3799996.4,3525052.5],[1786630821,3799992.9,3525052.5],[1786631121,3799992.9,3525052.5],[1786631421,3799992.9,3542515.3],[1786631721,3799992.9,3526184.8],[1786632021,3799992.8,3526184.9],[1786632321,3799992.7,3526184.9],[1786632621,3799992.2,3526184.9],[1786632901,3799992.2,3526184.9],[1786633221,3799992.2,3526184.9],[1786633521,3799992.2,3526184.9],[1786633821,3799992.1,3526184.9],[1786634121,3799992.2,3526185],[1786634421,3799992.2,3526185],[1786634721,3799991.8,3526185],[1786635021,3799991.8,3526185],[1786635321,3799992,3520859.5],[1786635621,3799992,3490338.8],[1786635921,3799991.9,3490338.8],[1786636222,3799991.9,3490338.8],[1786636522,3799991.3,3488579.7],[1786636821,3799991.3,3488579.7],[1786637121,3799991.2,3487349.5],[1786637421,3799991.3,3488579.7],[1786637722,3799991.2,3488579.7],[1786638022,3799991.2,3494581.1],[1786638321,3799991.2,3494581.1],[1786638622,3799988.9,3494581.1],[1786638921,3799988.8,3493829.4],[1786639221,3799987.9,3488854.2],[1786639521,3799987.9,3492261.5],[1786639822,3799987.8,3491719.6],[1786640121,3799987.8,3491167.8],[1786640421,3799988,3492261.5],[1786640722,3799987.8,3491167.8],[1786641021,3789394.7,3488854.2],[1786641321,3788643.4,3488854.2],[1786641621,3788643.4,3488854.2],[1786641921,3786799.2,3488247.7],[1786642221,3773254.3,3487629.4],[1786642522,3762262.5,3487629.4],[1786642821,3762469.5,3487629.4],[1786643121,3740150.4,3486998.8],[1786643421,3740150.4,3486998.8],[1786643721,3739766.3,3443680.8],[1786644021,3732597,3431393.5],[1786644321,3732597,3431393.5],[1786644621,3732597,3430627.9],[1786644921,3732597,3442299.8],[1786645221,3738910.2,3432892.2],[1786645521,3732596.6,3432148.2],[1786645821,3732595.7,3423763.4],[1786646121,3732595.5,3423763.4],[1786646421,3732595,3467991.5],[1786646722,3732595.4,3467260.6],[1786647021,3732595.4,3467260.6],[1786647321,3732595.3,3465741],[1786647621,3732595.1,3525006],[1786647921,3732594.9,3525006],[1786648222,3732593.8,3525006],[1786648522,3732593.2,3525006],[1786648821,3732593.2,3525006.2],[1786649122,3732593.1,3525006.2],[1786649421,3732592.5,3525006.2],[1786649721,3732592.5,3525006.2],[1786650021,3732592.1,3525006.2],[1786650321,3732591.4,3525005.9],[1786650622,3732591.4,3525006.5],[1786650921,3732591.4,3525006.5],[1786651221,3732591.3,3525006.5],[1786651521,3731907,3525006.5],[1786651821,3732591.4,3525006.5],[1786652121,3732591.3,3525006.5],[1786652422,3732591.3,3525006.5],[1786652721,3732591.3,3525006.5],[1786653022,3732591.3,3525006.5],[1786653322,3732591.4,3525006.5],[1786653622,3732591.3,3525006.5],[1786653921,3732591.3,3525006.4],[1786654221,3732591.3,3525006.3],[1786654521,3732591.3,3525006.3],[1786654822,3732591.3,3525006.2],[1786655121,3732591.3,3525006.2],[1786655421,3732591.2,3525006.2],[1786655721,3732591.1,3525006.2],[1786656021,3732591.1,3525006.2],[1786656321,3732591.1,3525006.4],[1786656622,3732591.3,3525006.5],[1786656921,3732591.3,3525006.7],[1786657221,3732591.3,3525006.5],[1786657521,3732591.3,3525007.8],[1786657821,3732591.3,3525007.8],[1786658121,3732591.3,3525007.8],[1786658421,3732591.3,3525007.7],[1786658721,3732591.3,3525007.5],[1786659021,3732591.3,3525008.6],[1786659321,3732591.3,3525007.8],[1786659621,3732591.3,3525007.7],[1786659921,3732591.3,3525007.6],[1786660221,3732591.3,3525007.6],[1786660521,3732591.3,3525007.6],[1786660821,3732591.3,3525007.8],[1786661121,3732591.4,3525007],[1786661422,3732591.4,3509047.2],[1786661721,3732591.4,3525006.2],[1786662022,3732591.4,3525006.3],[1786662321,3732591.4,3525006.3],[1786662622,3732591.4,3525006.2],[1786662921,3732591.4,3525005.9],[1786663221,3732591.4,3525005.9],[1786663521,3732591.4,3525005.9],[1786663821,3732591.4,3508338],[1786664121,3732591.4,3525006],[1786664421,3732591.4,3525006],[1786664721,3732591.4,3525006],[1786665021,3732591.4,3508338],[1786665321,3732591.4,3508338],[1786665621,3732591.4,3508338],[1786665921,3732591.4,3507959.1],[1786666221,3732591.4,3507357.4],[1786666521,3732591.3,3507959.1],[1786666821,3732591.3,3507562.7],[1786667121,3732591.3,3507959.2],[1786667421,3732591.3,3507562.7],[1786667721,3732591.3,3507959.2],[1786668021,3732591.3,3507562.7],[1786668321,3732591.3,3507562.7],[1786668621,3732591.2,3506711.7],[1786668921,3732591.2,3508700.3],[1786669221,3732591.2,3508700.3],[1786669521,3732591.2,3506711.7],[1786669821,3732591.2,3506485.9],[1786670121,3732591.2,3506485.9],[1786670421,3732591.3,3507147.3],[1786670721,3732591.3,3525006],[1786671021,3731760.8,3525006.3],[1786671321,3731498.6,3525006.4],[1786671621,3731498.6,3525006.4],[1786671921,3730994.4,3525006],[1786672221,3730195.9,3506485.9],[1786672521,3730195.9,3506485.9],[1786672821,3730679.2,3506485.9],[1786673121,3730679.2,3506485.9],[1786673421,3730679.2,3505267.4],[1786673721,3728487.6,3476048],[1786674021,3730195.9,3498070.7],[1786674322,3723424.4,3471385.3],[1786674621,3723424.3,3471385.3],[1786674921,3723424.3,3471385.3],[1786675221,3723424.3,3467991.6],[1786675521,3723424.3,3498070.7],[1786675821,3723275.7,3476048],[1786676121,3723275.7,3476048],[1786676421,3723275.7,3476048],[1786676721,3723275.7,3476048],[1786677021,3724958.9,3476048],[1786677321,3725779.4,3476048],[1786677621,3725779.4,3498770.4],[1786677921,3725779.4,3498770.4],[1786678221,3725779.4,3498425.1],[1786678521,3725779.4,3498070.7],[1786678821,3725356.7,3499106.7],[1786679121,3725356.7,3499106.7],[1786679421,3725356.7,3499106.7],[1786679721,3725356.7,3499106.7],[1786680021,3731453.7,3498770.4],[1786680322,3731453.7,3498770.4],[1786680621,3731453.7,3505773.6],[1786680921,3731453.7,3505773.6],[1786681221,3731726.2,3505773.6],[1786681522,3731726.2,3505773.6],[1786681821,3731726.2,3505773.6],[1786682122,3731726.2,3498770.4],[1786682421,3731726.2,3499106.7],[1786682722,3731453.7,3525005.9],[1786683021,3731453.7,3525005.9],[1786683321,3730930.5,3525005.9],[1786683622,3732591.2,3525005.9],[1786683921,3732591.2,3525005.9],[1786684221,3732591.2,3525005.9],[1786684521,3732346.9,3525005.9],[1786684821,3731875.3,3525005.9],[1786685122,3732591.1,3525005.9],[1786685422,3732591.1,3525005.9],[1786685721,3732591.1,3509047.3],[1786686021,3732591.1,3525005.9],[1786686321,3732590.8,3507357.5],[1786686621,3732590.8,3507147.4],[1786686921,3732590.6,3507147.4],[1786687221,3732590.4,3507147.4],[1786687521,3732590.3,3507763.2],[1786687822,3732590.3,3507357.5],[1786688122,3732590.3,3507357.5],[1786688421,3732590.3,3507357.5],[1786688721,3732590.3,3507357.5],[1786689021,3732590.3,3507147.4],[1786689322,3732590.4,3507357.5],[1786689621,3732590.5,3507959.2],[1786689921,3732590.5,3507959.2],[1786690221,3732590.5,3507959.2],[1786690521,3732590.5,3507959.2],[1786690821,3732590.5,3507763.3],[1786691121,3732590.5,3507357.5],[1786691421,3732590.5,3507763.3],[1786691721,3732590.5,3507562.8],[1786692021,3732590.5,3507562.8],[1786692321,3732590.5,3507562.8],[1786692621,3732590.5,3507357.5],[1786692921,3732590.5,3506017],[1786693221,3732590.5,3506017],[1786693521,3732590.5,3505523.8],[1786693821,3732590.6,3473234.3],[1786694122,3732590.6,3472016.1],[1786694421,3732590.4,3470077.5],[1786694721,3732590.4,3470077.5],[1786695021,3732590.3,3470077.5],[1786695321,3732590.3,3472632.3],[1786695621,3732590.1,3468704.3],[1786695921,3732590,3468704.3],[1786696221,3732590,3468704.3],[1786696521,3732590.1,3467991.6],[1786696821,3732590.1,3467991.6],[1786697121,3732590.1,3467991.6],[1786697421,3732590.1,3467991.6],[1786697721,3732590.1,3469399.4],[1786698021,3732590.1,3469399.4],[1786698321,3732590.2,3469399.4],[1786698621,3732590.2,3467260.6],[1786698921,3732590.2,3467260.6],[1786699221,3732590.2,3467260.6],[1786699521,3732590.1,3467260.6],[1786699821,3732590.1,3466510.7],[1786700121,3732590.1,3410442],[1786700422,3732590.1,3412417.2],[1786700721,3732590.2,3412417.2],[1786701021,3732589.4,3413379.5],[1786701322,3732589.4,3413379.5],[1786701621,3732588.6,3411438.2],[1786701921,3732588.6,3465740.4],[1786702221,3732588.6,3465740.4],[1786702522,3732588.6,3465740.4],[1786702821,3732588.6,3465740.4],[1786703121,3732588.6,3466510.1],[1786703421,3732588.5,3464138.7],[1786703721,3732588.5,3415255.5],[1786704021,3732588.4,3412417.2],[1786704321,3732588.4,3412417.2],[1786704622,3732588.3,3412417.2],[1786704922,3732588.3,3412417.2],[1786705221,3732588.3,3412417.2],[1786705522,3732588.2,3412417.2],[1786705822,3732588.2,3407345.7],[1786706122,3732588.3,3406276.1],[1786706421,3732588.3,3405186.9],[1786706721,3732588.2,3402947.3],[1786707021,3732588.2,3422972.2],[1786707321,3732588.4,3422972.2],[1786707621,3732588.1,3422168.8],[1786707922,3732588.1,3422972.2],[1786708221,3732588.3,3425308.8],[1786708521,3732588.3,3422972.2],[1786708822,3732588.1,3420523.4],[1786709121,3732586.8,3417954.3],[1786709421,3732586.8,3417954.3],[1786709721,3732586.8,3417954.3],[1786710021,3732587.4,3417954.3],[1786710321,3732587.5,3417954.3],[1786710621,3732587.8,3417954.3],[1786710921,3732587.8,3417954.3],[1786711222,3732587.8,3417954.3],[1786711521,3732587.8,3415255.5],[1786711821,3732587.9,3417069.6],[1786712121,3732588.5,3415255.5],[1786712421,3732588.4,3416170.1],[1786712722,3732588.5,3416170.1],[1786713021,3732588.5,3416170.1],[1786713321,3732588.5,3415255.5],[1786713621,3732588.5,3416170.1],[1786713921,3732588.4,3413379.5],[1786714221,3732588.5,3413379.5],[1786714522,3732588.8,3415255.5],[1786714822,3732588.6,3415255.5],[1786715121,3732588.5,3415255.5],[1786715422,3732588.3,3415255.5],[1786715722,3732588.3,3415255.5],[1786716021,3732588.2,3415255.5],[1786716321,3732588.2,3409428.2],[1786716621,3732588.2,3395993.3],[1786716922,3732588.2,3390406.3],[1786717221,3732588,3390406.3],[1786717521,3732588,3390406.3],[1786717822,3732588,3390406.3],[1786718121,3732588,3390406.3],[1786718421,3732588,3391083.5],[1786718721,3732588,3391083.5],[1786719021,3732588,3391083.5],[1786719322,3732588,3391083.5],[1786719621,3732588,3391083.5],[1786719921,3732587.9,3426317.6],[1786720201,3732587.9,3450000.6],[1786720501,3732587.9,3450000.6],[1786720821,3732587.8,3425406.8],[1786721121,3732587.8,3425406.8],[1786721422,3732587.9,3425870.9],[1786721721,3732587.7,3450001.3],[1786722021,3732587.7,3450001.7],[1786722321,3732587.7,3450001.7],[1786722621,3732587.7,3450001.7],[1786722922,3732587.7,3450001.7],[1786723222,3732587.7,3450001.7],[1786723522,3732587.7,3450002.3],[1786723821,3732587.7,3450002.3],[1786724121,3732587.7,3450002.3],[1786724422,3732587.7,3450002.3],[1786724722,3732587.7,3450002.6],[1786725021,3732587.7,3450002.5],[1786725322,3732587.7,3450002.5],[1786725621,3732587.7,3450002.6],[1786725921,3732587.7,3450003.6],[1786726222,3732587.6,3450003.9],[1786726522,3732587.6,3450003.9],[1786726822,3732587.7,3450003.9],[1786727121,3732587.7,3450003.9],[1786727422,3732587.7,3450003.9],[1786727722,3732587.5,3450004],[1786728022,3732587.5,3450005.8],[1786728322,3732587.5,3450005.8],[1786728622,3732587.6,3450005.8],[1786728922,3732587.5,3430913.6],[1786729221,3732587.3,3430018.8],[1786729522,3732587.2,3430326.2],[1786729821,3732587.5,3430326.2],[1786730121,3732587.2,3430326.2],[1786730421,3732587,3446629.5],[1786730721,3732586.7,3449327.3],[1786731021,3732587.3,3450004.2],[1786731321,3732587.2,3450004.2],[1786731621,3732587.4,3450004.2],[1786731921,3732587.3,3450004.2],[1786732221,3732585.5,3450004.2],[1786732521,3732585.6,3450004.2],[1786732821,3732585.8,3450004.3],[1786733121,3732585.8,3450004.3],[1786733421,3732585.8,3450004.3],[1786733721,3732585.5,3450004.3],[1786734021,3732584.2,3450004.3],[1786734321,3732584.1,3450002.6],[1786734621,3732585.6,3450002.8],[1786734921,3732585.6,3450002.9],[1786735221,3732585.6,3450002.8],[1786735521,3704324.6,3450002.7],[1786735821,3704324.6,3450002.7],[1786736121,3704324.6,3450002.5],[1786736421,3700000,3450002.3],[1786736721,3700000,3450002.3],[1786737021,3700000,3450002.3],[1786737322,3700000,3450002],[1786737621,3699999.8,3428325.1],[1786737921,3699998.9,3427163.7],[1786738222,3699998.9,3428686.5],[1786738521,3699998.9,3446629.7],[1786738821,3699998.9,3428325.2],[1786739121,3699998.9,3428325.2],[1786739422,3699998.9,3428325.2],[1786739722,3699998.8,3446779.8],[1786740021,3699998.6,3423901.1],[1786740321,3699998.2,3424924.6],[1786740621,3699998.3,3425406.9],[1786740921,3699998.3,3423901.1],[1786741221,3699998.3,3423901.1],[1786741521,3699998.3,3424924.7],[1786741821,3699998.3,3423901.1],[1786742121,3699998.4,3427564.5],[1786742421,3699998.4,3427564.6],[1786742721,3699998.4,3427163.9],[1786743021,3699998.4,3426748.6],[1786743321,3699998.3,3426318],[1786743621,3699996.8,3425871.1],[1786743921,3699996.8,3425871.1],[1786744221,3699996.8,3422199],[1786744521,3699996.8,3420935.2],[1786744821,3699996.9,3420935.2],[1786745121,3699997,3422790.5],[1786745421,3699997,3420259.3],[1786745721,3699997,3422199],[1786746021,3699997,3426748.4],[1786746321,3699997,3426748.4],[1786746621,3699997.1,3426748.4],[1786746921,3699997.1,3426748.5],[1786747221,3699997.3,3420935.2],[1786747521,3699997.3,3421581.1],[1786747821,3699997.3,3421581.1],[1786748122,3699997.3,3422790.5],[1786748421,3699997.3,3420935.2],[1786748721,3699997.3,3422790.5],[1786749021,3699997.3,3422790.5],[1786749321,3699996.8,3423357.4],[1786749621,3699996.8,3423357.4],[1786749921,3699996.8,3422790.5],[1786750221,3699996.9,3423357.5],[1786750521,3699996.9,3423357.5],[1786750821,3699996.8,3420935.2],[1786751121,3699996.8,3420935.2],[1786751421,3699996.8,3420935.2],[1786751721,3699996.8,3417329.3],[1786752021,3699996.8,3417329.3],[1786752321,3699996.9,3420935.2],[1786752621,3699996.9,3417329.3],[1786752921,3699996.8,3416551.4],[1786753221,3699996.9,3416551.4],[1786753521,3699996.5,3398666.9],[1786753821,3699996.5,3387003.4],[1786754121,3699996.5,3390569.6],[1786754421,3699996.5,3391011.7],[1786754721,3699996.4,3390720.6],[1786755021,3699996.2,3391011.7],[1786755321,3699996.2,3390255.7],[1786755621,3699995.7,3389576.3],[1786755921,3699995.7,3388189.1],[1786756221,3699995.7,3388818.1],[1786756521,3699995.7,3387255.9],[1786756821,3699995.7,3387003.4],[1786757121,3699995.6,3387003.4],[1786757421,3699995.6,3387003.4],[1786757721,3699995.6,3387003.4],[1786758021,3692329.9,3387003.4],[1786758321,3694430.9,3387003.4],[1786758621,3694430.9,3387003.4],[1786758921,3694430.9,3387003.4],[1786759221,3694430.9,3387003.5],[1786759521,3693871.4,3387003.5],[1786759821,3693335.7,3387003.4],[1786760121,3685941.6,3387003.4],[1786760421,3680916.3,3387003.5],[1786760721,3681153.6,3387003.4],[1786761021,3680576.8,3387003.4],[1786761321,3680576.8,3387003.4],[1786761621,3680576.8,3387003.4],[1786761922,3680576.7,3387003.4],[1786762221,3680576.7,3387003.4],[1786762521,3681789.3,3387003.4],[1786762821,3668693.2,3387003.4],[1786763121,3668693.2,3387003.4],[1786763421,3668693.2,3387003.4],[1786763721,3668693.1,3387003.4],[1786764021,3668693.1,3387003.4],[1786764321,3668693,3387003.4],[1786764621,3668693,3387003.4],[1786764921,3668692.7,3387001.9],[1786765221,3668692.6,3387001.9],[1786765522,3668692.1,3387001.5],[1786765821,3668692.1,3386196.5],[1786766122,3668692.1,3386181.1],[1786766421,3661798.6,3387000.4],[1786766721,3661140.5,3387000.4],[1786767022,3661062.1,3387000.4],[1786767321,3665111.2,3387000.4],[1786767621,3662997.7,3387000.3],[1786767921,3662997.7,3387000.3],[1786768221,3662997.7,3387000.3],[1786768521,3662997.7,3387000.3],[1786768821,3662997.7,3387000.3],[1786769121,3665321.4,3387000.3],[1786769421,3665321.4,3387000.3],[1786769721,3665535.2,3387000.3],[1786770021,3665974,3387000.4],[1786770321,3665974,3387000.4],[1786770621,3657263.8,3387000.3],[1786770921,3657423.3,3387000.3],[1786771221,3656509.6,3387000.3],[1786771521,3656509.6,3387000.3],[1786771821,3656509.6,3387000.3],[1786772121,3654136.7,3386239.6],[1786772421,3653553.1,3386239.6],[1786772721,3657951.5,3387000.3],[1786773021,3659986.9,3387000.3],[1786773321,3659986.9,3387000.3],[1786773621,3658401.8,3560000],[1786773921,3658401.8,3560000],[1786774221,3657078.3,3560000],[1786774521,3657078.3,3560000],[1786774821,3657951.5,3560000],[1786775121,3657951.5,3560000],[1786775421,3658401.8,3560000],[1786775721,3658401.8,3560000],[1786776021,3658227.6,3560000],[1786776321,3644690.9,3560000],[1786776621,3644690.9,3560050.9],[1786776921,3643990.1,3560050.9],[1786777221,3643990.1,3560038.4],[1786777521,3662080.3,3560000],[1786777821,3662080.3,3560000],[1786778121,3662080.3,3560000],[1786778421,3662302.5,3560000],[1786778721,3662529.4,3560000],[1786779022,3662761.1,3560000],[1786779321,3661278.3,3560000],[1786779621,3661062.1,3560000],[1786779921,3661062.1,3560000],[1786780221,3661062.1,3560000],[1786780522,3661062.1,3560000],[1786780821,3647562.9,3560000],[1786781121,3651240.2,3560000],[1786781421,3651240.2,3560000],[1786781721,3651240.2,3560000],[1786782021,3651240.2,3560000],[1786782321,3646838.8,3560000],[1786782621,3646838.8,3560000],[1786782921,3646838.8,3560000],[1786783222,3646838.8,3560000],[1786783521,3646780.3,3560000],[1786783821,3646898.4,3560000],[1786784121,3647021.1,3560000],[1786784421,3647021.1,3560000],[1786784721,3647214.2,3560000],[1786785021,3641647,3560000],[1786785321,3641647,3560000],[1786785621,3641658.4,3560000],[1786785921,3646399.2,3560000],[1786786221,3646399.2,3560000],[1786786521,3646399.2,3560000],[1786786821,3641670,3560000],[1786787121,3641681.7,3560000],[1786787421,3646348.4,3560000],[1786787721,3646348.4,3560000],[1786788021,3640519.9,3560000],[1786788321,3640519.9,3560000],[1786788621,3640519.9,3560000],[1786788921,3640519.9,3560000],[1786789221,3640519.9,3560000],[1786789521,3640519.9,3560000],[1786789821,3640519.9,3560000],[1786790121,3640519.9,3560000],[1786790421,3640519.9,3560000],[1786790721,3640519.9,3560000],[1786791021,3640519.9,3560000],[1786791321,3640519.9,3560000],[1786791621,3640519.9,3560000],[1786791921,3640519.9,3560000.2],[1786792221,3640519.9,3560000.2],[1786792521,3640519.9,3560000.2],[1786792821,3640519.9,3560000.2],[1786793121,3640519.9,3560000.2],[1786793421,3640519.9,3560000.2],[1786793721,3640519.9,3560000.2],[1786794021,3640519.9,3560000.2],[1786794321,3640519.9,3560000],[1786794621,3640519.9,3560000],[1786794921,3640519.9,3560000],[1786795221,3640519.9,3560000],[1786795521,3640519.9,3560000],[1786795821,3640519.6,3560000],[1786796121,3640519.6,3560000],[1786796421,3640519.6,3560000],[1786796721,3640519.6,3560000],[1786797021,3640519.6,3560000],[1786797321,3640519.7,3560000],[1786797621,3640519.7,3560000],[1786797921,3640519.7,3560000],[1786798221,3640519.7,3441371.6],[1786798521,3637976.8,3430250.2],[1786798821,3636705.4,3386032.1],[1786799121,3636493.5,3386093.9],[1786799421,3636493.5,3386093.9],[1786799722,3636292.2,3386093.9],[1786800022,3635971,3386093.9],[1786800322,3636565.4,3387000.4],[1786800621,3633585.6,3387000.6],[1786800922,3633585.6,3387000.7],[1786801221,3633639.9,3387000.6],[1786801522,3634533.8,3399274.6],[1786801821,3634552.3,3399274.6],[1786802121,3634590.2,3399274.6],[1786802421,3634590.2,3399274.6],[1786802721,3634590.2,3399274.6],[1786803021,3634533.8,3399274.6],[1786803321,3632467.2,3399275],[1786803621,3633526.7,3399275],[1786803921,3633464.9,3399275.5],[1786804221,3632467.1,3399275.5],[1786804521,3632467.1,3399275.5],[1786804821,3632467.1,3399275.5],[1786805121,3632467.1,3399275.5],[1786805421,3632467.1,3399275.5],[1786805722,3632467,3399275.5],[1786806021,3632466.9,3399275.5],[1786806321,3632466.9,3399275.5],[1786806621,3633482.7,3399275.5],[1786806921,3633482.5,3399275.5],[1786807221,3633482.5,3399275.5],[1786807521,3633551,3399275.6],[1786807821,3632466.7,3399276.3],[1786808121,3632466.7,3399276.4],[1786808421,3632466.7,3399277.8],[1786808721,3632466.6,3399277.9],[1786809021,3632466.5,3399278.8],[1786809321,3632466.6,3399278.9],[1786809622,3632466.6,3399280.6],[1786809921,3634421.5,3399280.6],[1786810221,3634297.1,3399280.5],[1786810521,3634313.8,3399280.6],[1786810821,3633550.6,3399280.6],[1786811121,3633482,3399280.5],[1786811421,3633550.4,3399279.1],[1786811721,3633550.4,3399279.1],[1786812021,3633454.7,3520000],[1786812322,3633446,3520000],[1786812621,3632464.3,3520000],[1786812923,3632464.3,3520000],[1786813221,3632464.7,3520000],[1786813521,3632464.7,3520122.9],[1786813821,3632464.7,3520000],[1786814121,3632464.3,3520000],[1786814421,3632464.5,3520000],[1786814721,3632464.5,3520000],[1786815021,3632464.9,3520000],[1786815321,3632464.9,3520000],[1786815621,3632464.8,3520000],[1786815921,3632464.9,3520000],[1786816221,3632465,3520000],[1786816521,3632464.8,3520000],[1786816821,3632464.8,3520000],[1786817121,3632465.1,3520000],[1786817421,3632465.1,3520000],[1786817721,3632458.5,3520000],[1786818021,3632458.5,3520000],[1786818321,3632458.5,3520000.1],[1786818621,3632458.5,3520000.1],[1786818921,3632458.5,3520000.1],[1786819221,3632458.5,3520000.1],[1786819521,3632458.5,3520000.1],[1786819821,3632458.5,3520000.9],[1786820121,3632458.7,3520000.1],[1786820421,3632458.7,3520000.1],[1786820721,3632458.7,3520000.1],[1786821021,3632458.5,3520000],[1786821321,3632458.5,3520000],[1786821621,3632458.5,3520000],[1786821921,3632458.5,3520000],[1786822221,3632458.5,3520000],[1786822521,3632458.5,3520000],[1786822821,3632458.5,3520000],[1786823121,3632458.5,3520000],[1786823421,3632458.5,3520000],[1786823721,3632458.5,3520000],[1786824001,3632458.5,3520000],[1786824322,3632458.5,3520000],[1786824621,3632458.5,3520000],[1786824921,3632458.5,3520000],[1786825222,3632458.5,3520000],[1786825521,3632458.5,3520000],[1786825821,3632458.5,3520000],[1786826121,3632460.4,3520000],[1786826421,3632460.4,3520000],[1786826721,3632460.5,3520000],[1786827021,3632460.5,3520000],[1786827321,3632460.5,3520000],[1786827621,3632460.5,3520000],[1786827921,3632460.5,3520000],[1786828221,3632460.6,3520000],[1786828521,3632460.5,3520000],[1786828821,3632460.4,3520000],[1786829121,3632458.4,3520000],[1786829421,3632458.4,3520000],[1786829721,3632458.4,3520000],[1786830021,3632460.5,3520000],[1786830301,3632460.5,3520000.1],[1786830621,3632460.6,3520000.1],[1786830921,3632462.5,3520000.1],[1786831221,3632462.5,3520000.1],[1786831521,3632462.6,3520000.1],[1786831821,3632462.6,3520000.1],[1786832121,3632462.6,3520000],[1786832421,3632462.6,3520000],[1786832721,3632462.6,3520000],[1786833022,3632462.6,3520000],[1786833321,3632462.5,3520000],[1786833621,3632458.9,3520000],[1786833921,3632458.9,3520000],[1786834221,3632458.9,3520000],[1786834521,3632459.4,3520000],[1786834822,3632459.4,3520000],[1786835121,3632459.4,3520000],[1786835421,3632459.4,3520000],[1786835721,3632459.4,3520000],[1786836021,3632458.9,3520000],[1786836321,3632458.9,3520000],[1786836621,3632458.9,3520000],[1786836921,3632458.9,3520000],[1786837221,3632458.9,3520000],[1786837521,3632458.9,3520000],[1786837821,3632458.9,3520000],[1786838121,3632462.1,3520000],[1786838421,3632462.1,3520000],[1786838721,3632462.2,3520000],[1786839021,3632462.3,3520000],[1786839321,3632462.3,3520000],[1786839621,3632462.3,3520000],[1786839921,3632462.3,3520000],[1786840221,3632462.3,3520000],[1786840521,3632462.3,3520000],[1786840821,3632461.7,3520000],[1786841121,3632461.7,3520000],[1786841421,3632461.8,3520000],[1786841721,3632461.7,3520000],[1786842021,3632461.7,3520000],[1786842322,3632461.7,3520000],[1786842621,3632461.8,3520000],[1786842921,3632461.8,3520000],[1786843221,3632461.8,3520000],[1786843521,3632461.8,3520000],[1786843822,3632461.9,3520000],[1786844121,3632461.8,3520000],[1786844421,3632461.8,3520000],[1786844721,3632461.8,3520000],[1786845021,3633488.3,3520000],[1786845321,3633443.5,3520000],[1786845621,3633452.2,3520000],[1786845921,3633452.2,3520000],[1786846221,3633452.2,3520000],[1786846521,3632462,3520000],[1786846821,3632462,3520000],[1786847121,3632462.4,3520000],[1786847421,3632462.5,3520000],[1786847721,3632462.5,3520000],[1786848021,3632462.4,3520000.7],[1786848321,3632462.4,3520000.7],[1786848621,3632462.4,3520000.7],[1786848921,3632462.4,3520000.7],[1786849221,3632462.4,3520000.7],[1786849521,3632462.4,3520000.7],[1786849821,3632462.4,3520000.7],[1786850121,3632462.4,3520000.7],[1786850421,3633469.9,3520000.7],[1786850721,3633479,3520000.7],[1786851022,3633461,3520000.7],[1786851321,3633479,3520000.8],[1786851621,3633479,3520000.8],[1786851921,3633479,3520000.8],[1786852221,3632462.2,3520000.8],[1786852521,3632462.1,3520425.1],[1786852821,3632462.1,3523198.2],[1786853121,3632462.1,3523198.2],[1786853421,3632462.2,3525623.9],[1786853721,3632462.2,3525623.9],[1786854021,3632462.2,3525624],[1786854321,3632462.3,3525623.9],[1786854621,3632462.3,3525623.9],[1786854921,3632462.3,3525623.9],[1786855221,3632462.3,3525623.9],[1786855521,3632462.3,3523289.8],[1786855821,3633469.9,3523289.8],[1786856121,3633479,3523289.8],[1786856421,3633488.3,3523244.9],[1786856721,3633488.3,3522934.6],[1786857021,3633569.1,3522934.6],[1786857321,3634990,3522934.6],[1786857621,3641156.3,3522934.6],[1786857922,3641156.3,3522934.6],[1786858221,3632462.6,3522934.6],[1786858522,3632462.6,3523099.2],[1786858822,3632462.6,3523099.2],[1786859122,3632458.7,3525624],[1786859421,3632462.5,3520000],[1786859721,3632462.5,3520000],[1786860021,3632462.5,3497364],[1786860321,3632462.6,3497364],[1786860621,3633452.2,3498695.6],[1786860921,3632462.4,3498695.6],[1786861221,3633434.8,3497364],[1786861521,3632462.2,3497364],[1786861821,3632462.2,3497364],[1786862121,3632461.2,3497364],[1786862421,3632462.2,3392712.7],[1786862721,3633426.4,3387621.2],[1786863021,3632462,3385747.4],[1786863321,3632462.1,3385879.3],[1786863621,3633497.6,3385908.1],[1786863921,3633517,3385879.3],[1786864222,3633527,3386009.9],[1786864521,3634941.2,3385935.6],[1786864821,3634917.5,3386054.3],[1786865121,3633547.6,3387985.3],[1786865421,3633568.9,3388236.4],[1786865721,3633558.2,3387447.8],[1786866021,3633558.2,3387447.9],[1786866321,3633537.2,3388236.7],[1786866621,3633537.1,3387448],[1786866921,3633460.6,3388236.9],[1786867222,3632462,3386856.5],[1786867521,3633443,3386856.5],[1786867821,3633443,3399280.6],[1786868121,3633443,3399280.6],[1786868421,3661890.8,3500000],[1786868721,3726023.7,3500000],[1786869021,3719392.3,3500000],[1786869321,3719392.3,3500000],[1786869621,3719392.3,3500000],[1786869921,3719392.3,3500000],[1786870221,3719392.3,3500000],[1786870521,3719392.3,3500000],[1786870821,3720050.7,3500000],[1786871121,3720050.7,3500000],[1786871421,3712102,3500000],[1786871721,3710513.8,3500000],[1786872021,3710513.8,3500000],[1786872321,3743282.2,3500000],[1786872621,3743282.2,3500000],[1786872921,3743282.2,3500000],[1786873221,3743282.2,3500000],[1786873521,3744891.5,3500000],[1786873821,3744891.5,3500000],[1786874121,3744891.4,3500000],[1786874421,3744891.4,3500000],[1786874721,3726723.1,3500000],[1786875021,3732527.7,3500000],[1786875321,3748891.1,3500000],[1786875621,3747670,3500000],[1786875921,3747670,3500000],[1786876221,3748272.1,3500000],[1786876521,3748272.1,3500000],[1786876821,3748272.1,3500000],[1786877121,3748272.1,3500000],[1786877422,3718635.6,3500000],[1786877721,3718635.6,3500000],[1786878021,3718635.6,3500000],[1786878321,3718635.6,3500000],[1786878621,3718819,3500000],[1786878921,3710877.7,3500000],[1786879221,3718635.5,3500000],[1786879521,3704324,3500000],[1786879821,3704323.9,3500000],[1786880121,3704323.9,3500000],[1786880421,3704323.9,3500000],[1786880721,3704323.9,3500000],[1786881021,3710973.7,3500000],[1786881321,3710973.7,3500000],[1786881621,3704323.8,3500000],[1786881921,3704323.6,3500000],[1786882221,3704323.6,3500000],[1786882522,3704323.6,3500000],[1786882821,3704323.6,3500000],[1786883121,3704323.8,3500000.2],[1786883421,3704323.8,3500000.3],[1786883721,3704323.8,3500000.3],[1786884021,3704323.9,3500000.3],[1786884321,3704323.9,3500000.3],[1786884621,3704323.9,3500000.3],[1786884921,3708479.6,3500000.4],[1786885221,3708479.6,3500000.4],[1786885521,3710783.7,3500000.4],[1786885821,3718456.5,3500000.4],[1786886121,3718456.5,3500000.5],[1786886421,3750857.2,3500000.6],[1786886721,3761914.4,3500000.6],[1786887021,3753766.5,3500000.6],[1786887321,3762489.4,3500000],[1786887621,3762489.3,3500000],[1786887921,3762489.3,3500000],[1786888221,3764358.8,3500000],[1786888521,3764358.8,3500000],[1786888821,3757784.4,3500000],[1786889121,3765740,3500000],[1786889421,3757185.3,3500000],[1786889722,3755015.1,3500000],[1786890001,3732102.2,3500000],[1786890322,3732447.2,3500000],[1786890621,3749153.7,3500000],[1786890921,3720519.3,3500000],[1786891221,3719853.2,3500000],[1786891521,3720519.2,3445261.2],[1786891822,3720519.2,3445261.2],[1786892121,3719979.8,3406741.3],[1786892421,3716617.8,3389389.1],[1786892721,3717084.7,3388744],[1786893022,3720144.9,3387163.5],[1786893322,3720289.1,3389389.2],[1786893622,3713522.8,3388008.9],[1786893921,3714005,3388510],[1786894221,3714500.6,3399283],[1786894521,3714500.6,3399283.1],[1786894821,3712768.7,3399283.6],[1786895121,3712391.6,3399284.7],[1786895421,3709751.9,3399284.7],[1786895721,3693735.8,3399284.9],[1786896022,3710600.5,3399285],[1786896321,3688537.6,3399285.1],[1786896621,3685713.8,3399286.8],[1786896921,3686155,3399285.3],[1786897221,3685283.2,3399283.3],[1786897521,3685283.2,3399283.2],[1786897821,3683717.8,3399283.3],[1786898121,3685178.2,3399283.3],[1786898421,3676367,3399283.4],[1786898721,3676997.4,3399283.5],[1786899021,3642702.5,3399283.3],[1786899321,3641510.6,3399282.7],[1786899621,3641510.5,3399282.7],[1786899922,3641966.9,3399282.7],[1786900221,3641966.9,3399282.9],[1786900521,3642450,3399282.9],[1786900821,3642449.1,3399282.9],[1786901121,3675751.5,3399282.7],[1786901421,3676366.7,3399282.9],[1786901721,3623914,3399283],[1786902021,3615182.4,3399282.9],[1786902321,3615006.4,3399283],[1786902621,3621349.2,3399283.2],[1786902921,3609504.1,3399283.1],[1786903221,3609587.2,3399283.2],[1786903521,3609231.8,3399283.8],[1786903821,3609650.9,3399283.8],[1786904121,3609077.9,3399284.1],[1786904421,3603369.3,3399284.1],[1786904721,3603359.3,3399284],[1786905021,3602694.4,3399283.1],[1786905321,3602694.3,3389777.6],[1786905621,3602694,3388744.4],[1786905921,3602693.9,3387459.2],[1786906221,3602693.8,3399283],[1786906521,3602693.8,3399283],[1786906821,3602693.8,3399283.1],[1786907121,3602693.8,3399283.2],[1786907421,3603358.6,3399284.6],[1786907721,3602692,3385817.1],[1786908021,3600730.3,3385817.1],[1786908321,3599999.5,3385669.1],[1786908621,3599999,3385669.1],[1786908921,3599999,3385669.1],[1786909221,3599998.9,3387317.8],[1786909521,3600494,3389018],[1786909822,3600494,3388526.8],[1786910121,3583632.9,3396385.8],[1786910421,3573462.4,3396385.8],[1786910721,3561310.6,3396385.8],[1786911021,3575799.2,3385669.2],[1786911321,3576791.6,3385669.5],[1786911622,3561310.3,3385669.6],[1786911922,3573273.4,3385669.5],[1786912221,3574469.7,3385670.8],[1786912521,3579306,3385670.9],[1786912821,3580505.7,3385671.1],[1786913121,3578644.5,3385670.9],[1786913421,3568212.6,3385670.9],[1786913721,3572074.4,3385670.6],[1786914021,3569562.7,3385670.7],[1786914321,3569562.7,3385670.8],[1786914621,3569785.7,3385670.7],[1786914921,3575742.2,3385670.4],[1786915221,3575937.3,3385670.4],[1786915521,3573451.7,3385670.4],[1786915821,3585837.7,3385670.4],[1786916122,3591288.1,3385669.7],[1786916421,3591288.1,3385670.6],[1786916721,3591288.1,3385670.7],[1786917021,3600935,3385670.7],[1786917321,3587632.3,3385670.7],[1786917621,3589710.3,3385670.7],[1786917921,3590089,3385670.7],[1786918221,3589710.3,3385671.2],[1786918521,3604800.8,3385671.3],[1786918821,3602778,3385671.4],[1786919121,3602778,3385671.7],[1786919421,3602778,3385671.8],[1786919721,3602778,3385671.8],[1786920021,3601835.5,3385671.9],[1786920321,3602301.3,3385671.9],[1786920621,3604800.8,3385671.9],[1786920922,3587005.6,3385671.9],[1786921221,3587632.3,3385671.9],[1786921521,3587632.3,3385671.9],[1786921821,3587632.3,3385671.9],[1786922121,3585292.6,3385671.9],[1786922422,3585292.6,3385671.9],[1786922721,3576773.1,3385671.8],[1786923021,3576773.1,3385671.8],[1786923321,3576773.1,3385671.8],[1786923621,3576997.2,3385672],[1786923921,3577227.9,3385672],[1786924222,3578546.7,3385672],[1786924521,3578796.3,3385672],[1786924821,3578796.3,3385672],[1786925121,3578796.3,3385672],[1786925421,3576658.8,3385672],[1786925721,3578235.6,3385672],[1786926021,3577993.8,3385672],[1786926321,3578484.5,3385672],[1786926621,3578484.5,3385672],[1786926921,3584862.6,3385672],[1786927221,3584862.6,3385672.3],[1786927521,3577993.8,3385672.4],[1786927821,3584862.6,3385672.3],[1786928121,3584862.6,3385672.3],[1786928421,3584862.6,3385672.3],[1786928721,3576010.2,3385672.4],[1786929021,3576010.2,3385672.3],[1786929321,3575414.2,3385672.3],[1786929621,3575607.4,3385672.3],[1786929921,3576010.2,3385672.3],[1786930221,3576010.2,3385672.2],[1786930521,3576010.2,3385672.2],[1786930821,3576010.2,3385672.2],[1786931122,3575607.4,3385672.2],[1786931421,3576220,3385672.2],[1786931721,3575805.8,3385672.2],[1786932021,3575805.8,3385672.2],[1786932321,3575805.8,3385672.2],[1786932621,3575805.8,3385672.2],[1786932921,3575414,3385672.2],[1786933221,3592030.7,3385672.2],[1786933521,3591591.8,3385672.2],[1786933821,3590750.6,3385672.2],[1786934121,3591591.8,3385672.2],[1786934421,3592482.4,3385672.2],[1786934722,3591165.3,3385672.2],[1786935021,3585047.3,3385672.2],[1786935322,3585047.3,3385672.2],[1786935622,3585047.3,3385672.2],[1786935921,3585047.3,3385672.2],[1786936221,3584414.3,3385672.5],[1786936521,3584726.5,3385672.5],[1786936821,3584726.5,3385672.5],[1786937121,3584110.2,3385672.6],[1786937421,3582702.8,3385672.5],[1786937721,3596598.3,3385672.5],[1786938021,3596999.3,3385672.6],[1786938322,3586423.4,3385672.5],[1786938621,3586423.4,3385672.5],[1786938921,3586423.4,3385672.5],[1786939221,3586423.4,3385673.9],[1786939521,3586423.4,3385673.9],[1786939821,3596999.3,3385673.9],[1786940121,3586423.4,3385673.9],[1786940421,3566853.9,3385674.2],[1786940721,3581561.5,3385674.2],[1786941021,3598617.3,3385674.3],[1786941322,3598617.3,3385674.2],[1786941621,3593498.1,3385674.3],[1786941921,3599668.2,3385674.4],[1786942221,3593031.6,3385676.1],[1786942521,3598617.3,3385676.1],[1786942821,3599135.4,3385676.1],[1786943121,3600216.2,3385676.4],[1786943421,3598617.3,3385676.8],[1786943721,3593498.1,3385676.9],[1786944022,3598617.3,3385677.3],[1786944321,3588670.2,3385677.4],[1786944621,3588670.2,3385677.4],[1786944921,3588670.2,3385677.9],[1786945221,3588670.2,3385678],[1786945521,3589371.7,3385678.1],[1786945821,3589371.7,3385678.1],[1786946121,3589371.7,3385678.1],[1786946421,3589371.7,3385678.1],[1786946721,3589016.5,3385680.8],[1786947021,3589016.5,3385680.8],[1786947321,3589016.5,3385680.8],[1786947621,3589016.5,3385680.8],[1786947921,3589371.7,3385680.8],[1786948221,3589016.5,3385680.8],[1786948521,3589016.5,3385680.8],[1786948821,3589016.5,3385680.8],[1786949121,3590110.2,3385680.8],[1786949421,3590110.2,3385680.8],[1786949721,3600216.3,3385680.8],[1786950021,3599668.4,3385680.8],[1786950321,3593498.3,3385680],[1786950621,3593498.3,3385680],[1786950921,3593498.2,3385680],[1786951221,3593498.2,3385680],[1786951521,3593498.2,3385680],[1786951821,3593498.2,3385680],[1786952121,3645796.6,3385680.1],[1786952421,3645796.6,3385680.2],[1786952721,3645796.6,3385680.3],[1786953022,3645796.6,3385681.3],[1786953321,3644857.9,3385681.2],[1786953621,3647738.8,3385682.6],[1786953921,3644857.9,3385681],[1786954221,3611435.8,3385681],[1786954521,3600780,3385681],[1786954822,3600216,3385681],[1786955121,3601958.1,3385681],[1786955421,3601958.1,3385681.1],[1786955721,3601958.1,3385681.1],[1786956021,3601958.1,3385681.1],[1786956321,3601360.3,3385681.1],[1786956621,3601360.2,3385681.1],[1786956921,3601360.2,3385684.2],[1786957221,3601958,3385683.4],[1786957521,3610709.2,3385683.4],[1786957821,3644857.8,3385683.4],[1786958121,3644857.8,3385683.4],[1786958421,3644857.8,3385684.2],[1786958721,3646756.6,3385684.3],[1786959021,3610709.3,3385685.5],[1786959322,3655072.2,3385685.7],[1786959621,3660101.3,3385685.7],[1786959921,3658011.3,3385686.3],[1786960221,3659042.5,3385686.3],[1786960521,3660101.3,3385686.3],[1786960821,3660101.3,3385686.6],[1786961121,3660101.3,3385687],[1786961421,3667706.3,3385687.1],[1786961721,3666764.1,3385687.1],[1786962021,3666764.1,3385687.3],[1786962321,3655956.9,3385687.3],[1786962621,3655322.7,3385687.2],[1786962921,3655322.7,3385687.3],[1786963221,3654703.5,3385687.2],[1786963521,3602691.4,3385687.2],[1786963821,3602691.4,3385686.9],[1786964121,3602691.3,3385686.8],[1786964421,3602691.3,3385686.8],[1786964721,3602691.2,3385686.8],[1786965022,3602691.1,3385685.4],[1786965321,3602691.2,3385685.5],[1786965622,3602691.1,3385685.5],[1786965921,3599944,3385685.5],[1786966221,3599707.1,3385685.5],[1786966521,3599707.1,3385685.5],[1786966821,3600436.4,3385685.5],[1786967121,3601502.1,3385685.5],[1786967421,3602691.4,3385685.6],[1786967721,3602691.4,3385686.9],[1786968021,3602691.4,3385685.7],[1786968321,3602691.4,3385687.2],[1786968621,3602691.4,3385687.3],[1786968921,3602691.4,3385686],[1786969221,3602691.4,3385685.7],[1786969521,3602691.4,3385685.9],[1786969821,3598024.6,3385685.5],[1786970121,3598790.2,3385685.3],[1786970421,3602691.4,3385687],[1786970721,3602691.4,3385686.8],[1786971021,3602691.4,3385687],[1786971321,3602096.9,3385687.1],[1786971621,3602096.9,3385687.1],[1786971921,3601263.8,3385687.2],[1786972221,3601263.8,3385687.3],[1786972521,3601534.1,3385687.3],[1786972821,3602691.5,3385687.6],[1786973121,3602691.5,3385687.6],[1786973421,3602691.5,3385687.7],[1786973721,3602691.4,3385685.6],[1786974021,3602691.3,3385685.6],[1786974321,3602691.2,3385685.6],[1786974621,3602691.1,3385686.7],[1786974921,3602691.1,3385686.7],[1786975221,3602691,3385686.7],[1786975521,3602691.3,3385688.1],[1786975821,3602691.3,3385688.1],[1786976121,3602691.3,3385688.1],[1786976422,3602691.1,3385687.9],[1786976722,3602691,3385687.9],[1786977021,3602691.1,3385687.9],[1786977322,3602691.5,3385688.1],[1786977621,3602691.5,3385688.6],[1786977922,3602691.5,3385688.7],[1786978222,3602691.5,3385688.8],[1786978521,3602691.5,3385688.9],[1786978821,3602691.5,3385689.1],[1786979121,3602691.5,3385689.1],[1786979421,3602691.4,3385688.7],[1786979721,3602691.3,3385692.4],[1786980021,3602691.3,3385692.4],[1786980321,3602691.5,3385692.4],[1786980621,3602691.5,3385692.5],[1786980921,3602691.5,3385693],[1786981221,3602691.5,3385693.2],[1786981521,3602691.5,3385693.3],[1786981821,3602691.5,3385693.3],[1786982121,3602691.5,3385693.4],[1786982421,3602691.5,3385693.5],[1786982721,3602691.5,3385693.4],[1786983021,3602691.5,3385693.3],[1786983321,3602691.5,3385693.2],[1786983621,3602691.4,3385695.2],[1786983921,3602691.4,3385698.5],[1786984221,3655699.7,3385700.1],[1786984521,3655699.7,3385700.3],[1786984821,3655028.7,3385700.3],[1786985122,3655699.7,3385695],[1786985421,3655699.7,3385702.5],[1786985721,3655699.7,3385702.5],[1786986021,3653736.4,3385703.4],[1786986322,3652506.4,3385703.5],[1786986621,3654374.4,3385703.8],[1786986921,3661757.7,3385704],[1786987221,3666301.3,3385704.2],[1786987521,3684701.2,3385704.3],[1786987821,3684701.2,3385704.4],[1786988121,3697228.7,3385705.1],[1786988421,3697228.7,3385705.3],[1786988721,3697228.7,3385705.4],[1786989021,3697228.7,3385705.5],[1786989301,3697228.7,3385705.3],[1786989622,3707313,3385705.7],[1786989921,3707313,3385709.8],[1786990222,3702349.9,3385709.9],[1786990521,3625302.2,3385709.1],[1786990822,3625302.1,3385707.2],[1786991121,3625302.1,3385708.7],[1786991421,3625302.2,3385709],[1786991721,3625302.2,3385709.9],[1786992021,3625302.3,3385709.8],[1786992321,3625302.3,3385710],[1786992621,3625302.3,3385718.1],[1786992922,3625302.3,3385718.4],[1786993222,3625302.3,3385718.5],[1786993521,3625302.3,3385710.2],[1786993822,3625302.3,3385715.4],[1786994121,3601342.9,3385715.4],[1786994421,3601342.8,3385715.4],[1786994721,3601342.8,3385715.4],[1786995021,3601342.7,3385715.4],[1786995321,3601342.7,3385715.5],[1786995621,3601340.3,3385715.5],[1786995921,3601340.3,3385715.5],[1786996221,3601340.3,3385715.5],[1786996521,3601340.3,3385715.8],[1786996821,3601340.3,3385715.8],[1786997121,3601340.3,3386527.4],[1786997421,3601340.3,3386419],[1786997721,3601340.3,3385715.8],[1786998021,3601340.3,3385715.8],[1786998321,3601340.3,3385715.8],[1786998621,3601340.3,3385715.8],[1786998921,3601340.3,3385715.8],[1786999221,3601340.3,3385715.8],[1786999521,3601340.3,3386092.2],[1786999822,3601340.3,3386092.2],[1787000122,3601340.3,3386119],[1787000421,3601340.3,3386119],[1787000721,3601341.2,3386119],[1787001021,3601341.2,3399600.7],[1787001321,3601341.2,3399600.7],[1787001621,3601341.2,3406739.8],[1787001921,3601341.3,3406739.8],[1787002221,3601340.4,3406739.8],[1787002521,3601340.2,3406739.8],[1787002821,3601340.2,3406739.8],[1787003121,3601341.1,3406739.8],[1787003421,3601341.1,3406739.8],[1787003721,3601341,3406739.8],[1787004021,3601340.6,3385676.8],[1787004321,3629452.1,2800000.8],[1787004621,3629452.1,2800001.5],[1787004922,3627535.3,2800002.6],[1787005221,3627836.1,2800003.9],[1787005521,3598706.3,2800004.2],[1787005821,3577215.7,2800004.8],[1787006121,3583300.7,2800000.4],[1787006421,3579137.7,2800000.9],[1787006721,3579137.4,2800001.2],[1787007021,3581056.1,2800001.6],[1787007321,3578370.1,2800002.1],[1787007621,3580676.8,2800002.2],[1787007921,3561043.1,2800003.3],[1787008221,3545955.3,2800004.4],[1787008521,3536596.4,2800004.9],[1787008821,3544223.8,2800004.9],[1787009121,3544223.7,2800005.7],[1787009422,3541216.4,2800005.6],[1787009721,3547533.9,2800004.8],[1787010021,3550692.7,2800004.8],[1787010321,3565347.5,2800004.8],[1787010621,3579645,2800002.1],[1787010921,3577123.2,2800002.1],[1787011221,3527255.2,2800002.1],[1787011521,3516735.5,2800002.1],[1787011821,3521004.4,2800002.2],[1787012121,3521004.4,2800002.5],[1787012421,3521579.6,2800002.6],[1787012721,3515820.8,2800002.5],[1787013021,3511382.1,2800002.1],[1787013322,3510607.7,2800002.3],[1787013621,3510607.6,2800002.3],[1787013921,3503426.6,2800002.3],[1787014221,3504458.1,2800002.4],[1787014522,3508426.5,2800004.4],[1787014821,3499835.9,2800002.3],[1787015121,3497911.9,2800003],[1787015421,3499835.8,2800004],[1787015721,3501843.3,2800004.7],[1787016021,3501843.3,2800005.6],[1787016321,3501843.3,2800006.8],[1787016621,3500828.6,2800007.8],[1787016921,3499995.9,2800009.5],[1787017221,3514137.2,2800011.1],[1787017521,3514137.2,2800012.9],[1787017821,3534446.2,2800014.7],[1787018121,3534446.2,2800016.1],[1787018421,3534757.8,2800017.4],[1787018721,3490896.4,2800019.3],[1787019021,3490896.4,2800020.7],[1787019321,3490896.4,2800022.7],[1787019621,3527105.3,2800023.9],[1787019921,3527105.3,2800021.5],[1787020221,3527105.3,2800023],[1787020521,3527105.3,2800024.1],[1787020821,3528391.5,2800024.6],[1787021121,3528391.5,2800032.1],[1787021421,3531048.7,2800032.9],[1787021721,3539171.9,2800033.7],[1787022021,3538466.6,2818445],[1787022321,3518765.7,2800033],[1787022621,3518225,2800036.4],[1787022921,3518224.8,2800036.6],[1787023221,3568791.5,2800037.6],[1787023521,3576939.8,2800038.2],[1787023821,3572080.5,2800037.7],[1787024121,3572080.5,2800038.1],[1787024422,3572080.5,2800038.7],[1787024721,3562487.2,2800039.2],[1787025021,3552769.1,2800039.7],[1787025322,3549307.7,2800040.1],[1787025621,3551718.1,2800042.3],[1787025921,3626249.6,2800042.3],[1787026221,3626249.6,2800051.2],[1787026521,3626249.6,2800051.3],[1787026821,3625362.9,2800051.6],[1787027121,3626249.6,2800054.8],[1787027421,3625362.9,2800055],[1787027722,3628087.1,2800055.6],[1787028021,3628087.1,2800056.9],[1787028321,3628087.1,2800060.2],[1787028621,3628087.1,2800058.4],[1787028921,3627157.5,2800059.1],[1787029221,3628087.1,2800060.5],[1787029521,3629039.5,2800066.8],[1787029821,3628087.2,2800067.3],[1787030121,3595078,2800066.9],[1787030421,3587462.8,2800067.2],[1787030721,3585541,2800067.2],[1787031021,3583735.1,2811096],[1787031321,3586002.3,2814190],[1787031621,3586002.1,2837566.9],[1787031921,3586962.3,2837567.4],[1787032222,3581909.8,2837567.8],[1787032521,3579888.8,2837567.9],[1787032821,3579888.4,2837567.9],[1787033121,3575319.9,2837568.2],[1787033421,3579888.1,2837568.4],[1787033721,3579888.1,2837568.8],[1787034021,3578193.6,2837572.3],[1787034322,3574272.8,2837572.3],[1787034621,3589603.2,2837848.4],[1787034922,3589603.2,2839912.4],[1787035221,3589603.2,2839419.4],[1787035521,3589603.2,2840391.6],[1787035821,3589603.2,2841420.6],[1787036121,3589603.2,2841085],[1787036421,3595077.7,2840857.2],[1787036721,3589045.2,2841420.8],[1787037021,3589044.2,2841197.8],[1787037321,3589044.1,2841749.6],[1787037621,3594450.3,2841965.1],[1787037921,3571903.2,2840626.3],[1787038221,3564449,2840742.4],[1787038521,3549979.2,2841310.1],[1787038821,3549977.8,2841310.1],[1787039121,3549977.5,2841198.3],[1787039421,3549977.7,2841085.6],[1787039721,3549977.7,2841310.3],[1787040021,3549977.9,2842697.4],[1787040321,3549977.9,2873211.2],[1787040621,3549977.9,2841966.1],[1787040921,3549977.8,2843199.6],[1787041221,3549977.7,2843395.9],[1787041521,3549977.5,2843396.1],[1787041821,3549977.4,2842900.7],[1787042121,3549977.8,2842799.8],[1787042421,3549977.9,2873217.9],[1787042721,3546462.3,2873217.8],[1787043021,3547306.5,2873218.4],[1787043321,3547306.5,2844522.1],[1787043621,3549977.9,2844156.5],[1787043921,3549977.9,2843686.3],[1787044221,3549977.9,2873221.1],[1787044521,3549977.9,2873221.7],[1787044821,3549977.8,2873220.4],[1787045121,3549977.8,2873226.3],[1787045421,3549977.8,2873226.5],[1787045721,3549977.8,2873226.5],[1787046021,3549977.9,2873226.9],[1787046321,3549977.9,2873227.6],[1787046621,3549977.9,2873227.7],[1787046921,3549977.9,2873228.1],[1787047221,3549977.8,2873228.6],[1787047521,3549977.8,2873229.3],[1787047821,3549977.3,2873229.8],[1787048121,3549977.6,2873230.6],[1787048421,3549977.6,2873230.8],[1787048721,3549977.3,2873230.7],[1787049021,3549977.3,2873234.2],[1787049321,3549976.6,2873231.7],[1787049621,3549977,2873232.2],[1787049921,3549977,2844704],[1787050221,3549977,2873232.8],[1787050521,3549977,2873235.6],[1787050821,3549977,2873235.9],[1787051121,3549977,2873237.1],[1787051421,3549977,2873235.1],[1787051721,3549976.5,2844793.3],[1787052021,3549976.9,2844793.4],[1787052321,3549976.9,2844343.3],[1787052621,3549977.1,2844793.5],[1787052921,3549977.7,2845143.7],[1787053221,3549977.8,2844343.4],[1787053521,3549977.8,2844066.4],[1787053821,3549977.4,2844066.4],[1787054121,3549977.3,2843972.9],[1787054421,3549977.2,2873237.4],[1787054722,3549976.9,2843784],[1787055021,3549976.9,2843103.8],[1787055321,3549976.8,2843004.2],[1787055622,3549978.2,2873243.4],[1787055921,3549978.2,2873243.7],[1787056221,3549978.1,2873247.1],[1787056522,3549978.1,2880369.9],[1787056821,3549978,2880326.8],[1787057121,3549978.1,2880634.6],[1787057422,3549978.1,2881054.6],[1787057722,3549978.1,2881054.7],[1787058021,3549978.1,2879091.8],[1787058321,3549978.1,2879239.9],[1787058621,3549977.5,2887183.8],[1787058921,3549977.5,2888290.2],[1787059221,3549978.1,2888290.3],[1787059522,3549977.7,2887862.9],[1787059821,3549977.9,2888079.9],[1787060122,3549977.9,2888291.4],[1787060422,3549978.1,2891567.7],[1787060721,3549978.1,2896737.7],[1787061021,3549978.1,2907102.9],[1787061322,3549978,2907103.2],[1787061621,3549978,2907103.3],[1787061921,3549978.1,2907105],[1787062221,3549978.1,2907103.6],[1787062521,3549978.1,2907103.6],[1787062821,3549978,2907104.1],[1787063122,3549977.9,2907105.7],[1787063421,3549978,2907104.4],[1787063721,3549978.1,2907111.2],[1787064021,3549975.8,2907113.6],[1787064321,3549975.7,2907113.8],[1787064621,3549975.6,2907110.8],[1787064921,3549975.3,2907113.8],[1787065221,3549975,2907113.8],[1787065521,3539120.8,2907114.5],[1787065822,3496995.7,2907114.9],[1787066122,3530433.1,2907114.1],[1787066421,3530433,2907111.9],[1787066721,3527767.6,2923562.2],[1787067021,3527767.4,2936837.9],[1787067321,3527767.1,2945582.2],[1787067621,3527766.9,2936543.1],[1787067921,3519437.4,2951899.5],[1787068222,3517306,2955106.6],[1787068521,3522829.7,2952325.3],[1787068821,3521321.1,2952325.3],[1787069121,3527472.9,2952325.3],[1787069421,3526178.2,2955477.7],[1787069721,3526178,2956555],[1787070022,3523687.2,2955842.7],[1787070321,3524916.2,2954729.5],[1787070621,3524915.7,2931277.5],[1787070922,3524915.5,2931277.5],[1787071221,3524915.3,2931277.5],[1787071521,3524915.1,2950118],[1787071821,3522486.5,2946660.5],[1787072121,3520176.7,2946127.1],[1787072421,3530394.7,2945582.9],[1787072721,3450908,2963120.9],[1787073021,3427791.6,2967577.1],[1787073321,3432614,2968469.6],[1787073621,3432550.9,2963407.5],[1787073922,3432613.4,2963407.5],[1787074201,3445247.4,2966305.6],[1787074521,3445247.4,2967880.4],[1787074821,3444083.5,3000006.5],[1787075121,3448711.6,3000006.6],[1787075421,3448711.6,3000006.6],[1787075722,3446648.9,3000006.6],[1787076022,3504296.8,3000006.6],[1787076321,3504296.8,3000006.7],[1787076621,3561886.9,3000006.7],[1787076921,3550226.2,3000006.5],[1787077221,3550226.1,3000006.6],[1787077522,3550226,3000006.6],[1787077821,3550225.9,3000006.6],[1787078121,3550225.8,3000006.6],[1787078421,3550225.6,3000006.8],[1787078721,3550225.5,3000006.8],[1787079021,3550225.4,3000006.8],[1787079322,3472958.2,3000006.8],[1787079622,3452999.1,3000006.8],[1787079921,3457566.5,3000006.9],[1787080221,3472958.2,3000006.9],[1787080521,3470812.3,3000006.9],[1787080821,3456334.4,3000006.9],[1787081121,3455958.6,3000006.9],[1787081421,3455958.6,3000006.9],[1787081721,3456334.4,3000006.9],[1787082021,3456720.3,3000006.9],[1787082321,3456720.3,3000006.9],[1787082621,3456720.3,3000006.7],[1787082921,3470267.5,3000006.7],[1787083221,3470267.5,3000007.3],[1787083521,3451706,3000007.2],[1787083821,3456334.4,3000013],[1787084121,3451706,3000013.5],[1787084421,3451706,3000013.6],[1787084722,3447077.6,3000013.5],[1787085021,3442449.1,3000013.5],[1787085321,3451084.2,3000013.8],[1787085621,3489403.7,3000013.8],[1787085921,3597120.7,3000013.8],[1787086221,3597120.6,3000013.9],[1787086521,3428356.3,3000013.9],[1787086821,3422331.3,3000014.7],[1787087121,3413190.7,3000014.7],[1787087422,3413190.7,3000014.7],[1787087721,3413190.7,3000014.7],[1787088021,3413190.7,3000015],[1787088321,3413190.7,3000015.2],[1787088621,3416237.5,3000015.3],[1787088921,3409455.3,3000016.7],[1787089201,3405212.5,3000016.7],[1787089521,3405212.4,3000016.7],[1787089821,3385012.8,3000016.7],[1787090121,3385012.8,3000016.6],[1787090421,3417230.6,3000016.6],[1787090721,3417230.6,3000016.7],[1787091021,3422716,3000016.8],[1787091321,3422716,3000017.5],[1787091621,3440423.6,3000017.5],[1787091921,3464976.1,3000017.6],[1787092221,3479813.6,3000017.3],[1787092521,3534854,3000019.9],[1787092821,3536556.7,3000019.9],[1787093122,3538298.6,3000021.3],[1787093421,3538298.6,3000019.9],[1787093723,3541905.3,3000020.3],[1787094021,3541905.3,3000020.4],[1787094321,3545685.9,3000020.4],[1787094621,3543773.1,3000020.4],[1787094921,3541905.3,3000020.4],[1787095221,3541905.3,3000021.6],[1787095521,3534854,3000020.4],[1787095821,3481130.2,3000020.4],[1787096121,3534854,3000020.3],[1787096422,3467166.7,3000020.9],[1787096722,3478532.4,3000021],[1787097021,3478532.4,3000021],[1787097321,3540081,3000021.4],[1787097621,3560484.6,3000021.4],[1787097921,3553821.2,3000023.2],[1787098221,3555985.4,3000024.9],[1787098521,3555985.4,3000023.4],[1787098821,3555985.4,3000025.3],[1787099121,3555985.4,3000027.5],[1787099421,3598450.1,3000028.4],[1787099722,3598450.1,3000028.9],[1787100021,3598450.1,3000029.1],[1787100321,3636737,3000029.2],[1787100621,3636737,3000029.2],[1787100921,3636737,3000029.3],[1787101221,3636737,3000029.3],[1787101521,3636737,3000029.4],[1787101821,3575056.5,3000029.2],[1787102126,3427798.4,3000038.2],[1787102406,3427798.2,3000039.7],[1787102706,3427797.9,3000039.3],[1787103006,3427797.6,3000035.5],[1787103306,3427796.9,3000046.8],[1787103606,3427796.3,3000046.9],[1787103906,3427795.1,3000046.7],[1787104206,3427792.9,3000046.7],[1787104506,3427791.2,3000046.7],[1787104806,3427789.1,3000046.7],[1787105107,3427787.1,3000046.7],[1787105406,3427785.7,3000046.7],[1787105706,3427784.2,3000046.7],[1787106006,3427782.7,3000046.8],[1787106306,3427781.3,3000046.8],[1787106606,3427780.2,3000046.9],[1787106906,3427778.6,3000046.7],[1787107206,3427776,3000046.7],[1787107507,3427774,3000046.7],[1787107806,3427773,3000046.7],[1787108107,3427771.9,3000046.8],[1787108406,3427770,3000048.4],[1787108706,3427768.6,3000048.8],[1787109006,3427768.5,3000050.1],[1787109306,3427768.3,3000049.7],[1787109606,3427769.5,3000050.4],[1787109906,3519438.1,3000051.4],[1787110206,3549974.8,3000052.1],[1787110507,3549974.8,3000052.9],[1787110806,3549974.8,3000060.5],[1787111106,3549974.8,3000062.5],[1787111426,3549974.8,3000062.9],[1787111726,3549974.8,3000063.6],[1787112006,3549974.8,3000064.1],[1787112306,3549974.7,3000064.9],[1787112606,3549974.7,3000065.3],[1787112906,3549974.7,3000071.7],[1787113206,3549974.6,3000072.2],[1787113506,3549974.6,3000074.6],[1787113807,3549974.6,3000075.3],[1787114106,3549974.6,3000078.8],[1787114406,3549974.6,3000079.4],[1787114706,3549974.6,3000080.4],[1787115006,3549974.4,3000085.2],[1787115306,3549974.4,3000085.9],[1787115606,3549974.6,3000088.4],[1787115906,3549974.6,3000087.6],[1787116206,3549974.6,3000092.6],[1787116506,3549974.6,3000093.2],[1787116806,3549974.6,3000089.2],[1787117106,3549974.6,3000089.4],[1787117406,3549974.5,3000093.3],[1787117706,3549974.5,3000094.1],[1787118006,3494987.4,3000094.8],[1787118306,3494987.4,3000095.7],[1787118606,3494987.2,3000096.4],[1787118926,3494987.3,3000097.4],[1787119206,3494987.3,3000099.1],[1787119506,3494987.3,3000099.9],[1787119806,3494987.2,3000100],[1787120106,3493083.9,3000101.6],[1787120406,3494987.2,3000101.9],[1787120706,3494987.2,3000120.3],[1787121006,3494987.2,3000120.7],[1787121306,3494987.2,3000121.1],[1787121606,3494987.2,3000121.4],[1787121906,3494987.2,3000122.5],[1787122207,3494987.2,3000110.2],[1787122506,3494987.2,3000098.4],[1787122806,3494987.2,3000098.8],[1787123106,3494987.2,3000098.6],[1787123406,3494987.2,3000099],[1787123706,3494987.2,3000099.3],[1787124006,3494987.2,3000100.2],[1787124306,3494987.2,3000100.6],[1787124606,3494987.2,3000100.9],[1787124906,3494987.2,3000098.8],[1787125206,3494987,3000097.3],[1787125507,3494987,3000100.2],[1787125826,3494986.7,3000149.3],[1787126106,3494986.7,3000149.5],[1787126406,3494987.1,3000128.2],[1787126707,3494987.1,3023990.8],[1787127006,3494987.1,3027805.9],[1787127306,3494986.3,3000121.3],[1787127606,3494986.2,3000121.8],[1787127907,3494986,3000149.5],[1787128207,3494986.4,3000149.6],[1787128507,3494986.4,3000149.7],[1787128806,3494986.4,3000149.8],[1787129106,3494986.3,3000149.6],[1787129406,3494986.1,3000150.3],[1787129706,3494986,3000150.4],[1787130007,3494983,3000149.5],[1787130306,3494981.5,3000149.5],[1787130606,3494979.7,3000149.6],[1787130906,3494984.1,3000150.3],[1787131207,3494983.6,3000150.5],[1787131506,3494985.2,3000150.5],[1787131806,3494986,3000152.9],[1787132106,3494986.4,3000153.1],[1787132406,3494986.4,3000153.7],[1787132707,3494986.4,3000153.9],[1787133006,3494986.4,3000153.9],[1787133306,3494986.5,3000154.2],[1787133607,3494986.5,3000154.5],[1787133907,3494986.5,3003184.2],[1787134206,3494986.5,3003829.6],[1787134506,3494987.4,3004221.3],[1787134806,3494986.2,3006491.9],[1787135107,3494985.1,3006903.5],[1787135406,3494984.8,3006903.5],[1787135706,3494984.5,3007359.5],[1787136007,3494984,3007359.6],[1787136306,3494986.8,3007359.7],[1787136606,3494986.7,3007359.8],[1787136906,3494987.4,3006667],[1787137206,3494987.4,3009599.7],[1787137506,3494987.4,3009600],[1787137807,3494987.4,3009187.7],[1787138106,3494987.4,3018192.7],[1787138407,3494987.4,3018275],[1787138706,3494987.4,3018275.2],[1787139007,3494987.3,3018275.5],[1787139306,3494987.3,3018275.8],[1787139607,3494987.3,3018023.5],[1787139906,3494987.3,3018356.6],[1787140206,3443751.1,3018357],[1787140507,3473292.4,3018357.4],[1787140807,3473292.4,3018195.3],[1787141106,3447981.5,3018111.3],[1787141406,3475401.6,3018801.9],[1787141726,3447980.3,3017845.7],[1787142007,3447979.5,3018025.4],[1787142306,3447979.8,3018025.7],[1787142606,3447979.4,3018025.9],[1787142907,3447976.4,3024935.1],[1787143206,3447978,3024934.9],[1787143506,3447977.5,3024935.5],[1787143806,3447977,3024933.5],[1787144108,3447976.5,3018525],[1787144406,3447972.1,3018290],[1787144706,3447974.9,3017858.3],[1787145007,3447974.3,3017858.4],[1787145307,3447969.4,3013517.3],[1787145606,3447968.7,3013737.3],[1787145906,3447966.4,3012927.7],[1787146206,3447964,3012927.7],[1787146506,3447962.5,3024940.6],[1787146806,3447960.4,3024940.6],[1787147107,3447958.3,3024940.6],[1787147406,3447956.4,3024940.6],[1787147706,3447957.6,3018447.6],[1787148006,3447956.9,3018447.6],[1787148326,3494987.4,3018812.7],[1787148606,3492049.6,3018947.6],[1787148907,3494987.4,3018947.7],[1787149206,3494987.4,3019013.1],[1787149507,3494987.4,3018947.9],[1787149806,3494987.3,3019488.3],[1787150106,3494987.4,3019542.5],[1787150406,3601340.6,3024944.6],[1787150707,3543701.8,3024950.2],[1787151006,3543701.8,3024950.3],[1787151307,3543701.6,3024950.3],[1787151606,3445139.9,3024951.2],[1787151907,3445139.6,3026905.5],[1787152206,3445138.5,3030205.4],[1787152507,3445137.1,3038204.5],[1787152808,3445137,3045972.1],[1787153106,3445136.9,3045972.1],[1787153406,3445137,3039355.7],[1787153706,3445137,3038897.2],[1787154006,3445136.9,3039476.3],[1787154306,3445136.6,3039758.9],[1787154606,3445136.7,3039758.9],[1787154907,3445136.2,3039758.9],[1787155506,3445139.2,3040174.8],[1787155807,3721532.7,3045974.2],[1787156106,3721532.7,3045974.3],[1787156406,3722665.8,3061639],[1787156707,3722665.8,3058274.5],[1787157006,3722665.8,3058274.6],[1787157306,3722665.8,3055353.9],[1787157606,3722665.9,3046284.2],[1787157906,3722665.9,3049579.4],[1787158206,3722666,3055950.8],[1787158507,3722665.9,3042967.6],[1787158806,3722665,3042967.6],[1787159126,3722664.3,3045973.6],[1787159406,3722663.8,3045974.1],[1787159686,3722663.2,3045974.9],[1787159986,3722662.6,3045975.4],[1787160286,3722661.9,3045975.4],[1787160646,3722661.1,3045975.6],[1787160946,3722660,3045979.1],[1787161246,3722659.7,3045976.4],[1787161546,3722659.7,3045977.1],[1787161846,3722659.7,3045977],[1787162147,3722659.7,3045980],[1787162446,3722659.7,3045975.9],[1787162747,3722659.6,3045976.3],[1787163046,3722659.4,3045976.6],[1787163347,3722657.4,3045977.1],[1787163646,3722657.2,3045977.4],[1787163946,3722657,3045983.2],[1787164246,3722655.9,3045977.5],[1787164546,3722655.1,3045977.9],[1787164846,3722654.9,3045978],[1787165146,3722652.4,3045977.2],[1787165446,3722649.9,3039505.9],[1787165746,3722647.8,3039378.8],[1787166046,3722645.4,3039745.6],[1787166347,3722644,3039802.8],[1787166646,3722641.3,3040021.5],[1787166946,3722640.1,3039802.8],[1787167246,3722638.8,3039313.4],[1787167546,3678112.1,3039246.7],[1787167846,3722641,3038151.6],[1787168146,3722640.8,3038661.7],[1787168446,3722641,3038892.6],[1787168746,3722641,3038817.2],[1787169046,3705723.9,3038817.3],[1787169346,3688807.2,3045972.9],[1787169646,3683168.3,3045973],[1787169946,3654973.7,3045973],[1787170246,3654973.3,3045973],[1787170546,3654973,3045973],[1787170846,3683168.3,3045973.1],[1787171446,3654973.7,3045973.2],[1787171746,3722647,3045973.2],[1787172046,3722654.1,3045973.1],[1787172346,3722654.6,3045973.7],[1787172646,3722653.7,3045974.7],[1787172946,3722653.6,3045974.7],[1787173246,3722654.5,3045974.7],[1787173546,3722659.9,3045976.1],[1787173846,3722659.9,3045976.2],[1787174146,3722660,3045974.7],[1787174446,3722659.8,3045975.9],[1787174746,3722659.7,3045976.2],[1787175046,3722659.7,3045976],[1787175346,3722659.7,3045976.3],[1787175646,3722658.7,3045976],[1787175946,3722657.6,3045976],[1787176246,3722657.2,3045976]],"hourly":[],"daily":[]}}