{"bazaar":{"raw":[[1784152214,34999997.1,26000001.1],[1784162714,34999997,26000001.1],[1784163914,34999997,26000001.1],[1784166014,34999997,26000001.1],[1784167214,34999997,26000001.1],[1784172914,34999996.9,26000001.1],[1784174714,34999996.9,26000001.1],[1784205614,34999997,26000001.1],[1784208614,34999997,26000001.1],[1784209214,34999997,26000001.1],[1784222114,34999997,26000001.1],[1784222414,34999997,26000001.1],[1784223014,34999997,26000001.1],[1784223314,34999997,26000001.1],[1784223614,34999997,26000001.1],[1784225434,34999997,26000001.3],[1784225714,34999997,26000001.3],[1784231114,44000000,26000001.4],[1784232014,44000000,26000001.4],[1784281214,0,26000001.7],[1784282414,0,26000001.7],[1784283614,0,26000001.7],[1784284814,0,26000001.7],[1784338814,0,26000002.6],[1784339114,0,26000002.6],[1784339414,0,26000002.6],[1784340314,0,26000002.6],[1784343314,0,26000002.8],[1784344814,0,26000002.8],[1784372714,39000003.6,27500001.3],[1784382014,39000003.7,29000000.1],[1784383214,39000003.7,29000000.1],[1784383514,39000003.6,29000000.1],[1784385614,39000003.6,29000000.1],[1784385914,39000003.6,27500001.3],[1784388014,39000003.6,27500001.3],[1784390134,39000003.6,27500001.3],[1784394314,39000003.4,29500000.4],[1784396114,39000003.4,29500000.7],[1784398834,39000003.4,29500000.7],[1784402114,39000003.4,29500000.8],[1784403014,39000003.4,29500000.8],[1784441414,39000003.2,29500000.8],[1784451614,39000003.1,29500000.8],[1784451914,39000003.1,29500000.8],[1784452554,39000003.1,29500000.8],[1784454014,39000003.1,29500000.8],[1784454614,39000003.1,29500000.8],[1784455814,39000003.1,29500000.8],[1784458514,39000003.1,29500000.8],[1784459114,39000003.1,29500000.8],[1784463614,39000003,29500000.8],[1784495714,39000002.8,29500001.1],[1784496914,39000002.8,29500001.1],[1784502614,39000002.8,29500001.1],[1784516334,39000002.7,29500001.1],[1784517014,39000002.7,29500001.1],[1784517314,39000002.7,29500001.1],[1784519414,39000002.7,29500001.1],[1784520014,39000002.7,29500001.1],[1784523614,39000002.7,29500001.1],[1784525114,39000002.7,29500001.1],[1784539254,39000002.7,29500001.1],[1784547354,39000002.6,29500001.3],[1784548254,39000002.6,29500001.3],[1784551554,39000002.5,29500001.3],[1784552154,39000002.5,29500001.3],[1784556954,39000002.5,29500001.3],[1784558454,39000002.4,29500001.3],[1784568374,39000002.4,29500001.7],[1784568954,39000002.4,29500001.7],[1784569254,39000002.4,29500001.7],[1784569554,39000002.4,29500001.7],[1784569854,39000002.4,29500001.7],[1784570454,39000002.4,29500001.7],[1784571054,39000002.4,29500001.7],[1784574954,39000002.4,29500001.7],[1784578254,39000002.4,29500001.7],[1784579154,39000002.5,29500001.7],[1784610954,39000002.3,29500001.8],[1784623254,39000002.3,29500001.8],[1784627154,39000002.3,29500001.8],[1784632854,39000002.3,29500001.8],[1784675474,39000002.2,29500001.9],[1784678154,39000002.2,29500001.9],[1784683854,39000002.2,29500001.8],[1784685654,39000002.2,29500001.8],[1784688354,39000002.2,29500001.8],[1784688654,39000002.2,29500001.8],[1784688954,39000002.2,29500001.8],[1784690714,39000002.2,29500001.8],[1784691314,39000002.2,29500001.8],[1784695514,39000002.2,29500002.2],[1784697614,39000002.2,29500002.2],[1784698514,39000002.2,29500002.2],[1784723714,38050002.1,29500002.3],[1784730914,38050002.1,29500002.2],[1784733014,38050002.1,29500002.4],[1784737514,38050002.1,29500002.4],[1784739914,38050002.1,29500002.4],[1784740814,38050002.1,29500001.9],[1784741714,38050002.1,29500001.9],[1784743214,38050002.1,29500001.9],[1784745614,38050002.1,29500001.9],[1784746214,38050002.1,29500001.9],[1784764814,38050002,29500001.8],[1784784014,38050002,29500001.8],[1784787334,38050002,29500001.8],[1784789234,38050002,29500001.8],[1784791814,38050002.1,29500001.8],[1784797514,38050002.1,29500001.8],[1784799614,38050002.1,29500001.8],[1784799914,38050002.1,29500001.8],[1784802914,38050002.1,29500001.8],[1784845514,26754596,2939942.2],[1784853314,26754595.6,4121335.7],[1784853934,26754595.5,4121335.7],[1784854814,26754595.5,4121335.7],[1784856014,26754595.5,4183767],[1784858414,26754595.5,4183767],[1784859914,26754595.5,4183767],[1784861114,26754595.5,4183767],[1784861714,26754595.5,4183767],[1784862014,26754595.5,4183767],[1784863514,26754595.5,4183767],[1784864114,26754595.5,4183767],[1784866814,26754595.5,4183767],[1784878514,26754595.3,4183767],[1784901914,26754595.3,15000000.1],[1784902514,26754595.3,15000000.1],[1784913914,26754595.1,15000000.1],[1784915434,26754594.9,15000000.1],[1784917514,26754594.7,15000000.1],[1784953514,26754594.1,5564562.8],[1784957114,26754594.1,4686847.7],[1784960414,26754593.9,4686847.7],[1784962814,26754593.9,4686847.7],[1784971514,26754594,4686847.7],[1784972714,26754594,4686847.7],[1784973014,26754594,4686847.7],[1784976614,26754593.9,4183767.1],[1784979614,26754593.9,3913361.2],[1785015074,26754593.7,3913361.3],[1785015974,26754593.7,3913361.3],[1785016574,26754593.7,3913361.3],[1785017474,26754593.7,3913361.3],[1785018674,26754593.7,3913361.3],[1785019274,26754593.6,3913361.3],[1785021674,26754593.6,3913361.3],[1785029174,26754593.6,4441296.6],[1785029474,26754593.6,4441296.6],[1785030374,26754593.6,4441296.6],[1785031574,26754593.6,4441296.6],[1785032774,26754593.6,4441296.6],[1785035174,26754593.5,4441296.6],[1785036974,26754593.5,4441296.6],[1785037874,26754593.5,4441296.6],[1785040574,26754593.6,4441296.6],[1785041774,26754593.6,4441296.6],[1785044174,26754593.6,4183767.2],[1785054361,26754593.6,15000001.2],[1785072361,26754593.7,15000001.5],[1785079861,26754593.7,15000001.7],[1785086461,26754593.5,15000001.7],[1785087961,26754593.5,15000001.7],[1785093061,26754593.5,15000001.7],[1785093381,26754593.5,15000001.7],[1785106861,26754593.6,15000001.7],[1785125761,26754593.5,15000001.8],[1785130261,26754593.5,15000001.8],[1785136521,26754593.5,15000001.8],[1785145821,26754593.5,15000001.8],[1785147621,26754593.5,15000002],[1785152121,26754593.4,15000002.1],[1785181521,26754593.8,15587732.1],[1785185721,26754593.8,15587732.1],[1785191421,26754593.8,15587732.2],[1785192921,26754593.8,15587732.2],[1785194721,26754593.8,15587732.2],[1785205221,26754593.8,15587732.5],[1785207021,26754593.8,15587732.5],[1785208221,26754593.8,15587732.5],[1785237621,26754593.9,16676502],[1785239721,26754593.9,16676502],[1785244221,26754593.9,16777282.9],[1785249921,26754593.9,17659116.2],[1785251721,30000000,17659116.3],[1785253521,29999999.9,17659116.3],[1785256221,29999999.3,17659116.2],[1785256521,29999999.2,17659116.2],[1785257121,29999999,17659116.2],[1785260721,29999998.5,18121899.5],[1785266721,28999999.9,18121899.5],[1785271821,28999999.1,17761956.9],[1785294921,27999999.5,18276160.8],[1785299721,27999999.5,18276160.8],[1785302121,27999999.5,18276160.8],[1785306021,27999999.5,18276160.8],[1785307521,27999999.5,18276160.8],[1785310221,27999999.5,18276160.8],[1785315621,27999999.5,18276160.8],[1785319821,27749999.7,18276160.8],[1785320421,27749999.6,18276160.8],[1785320721,27749999.6,18276160.8],[1785326121,27500000,18276161.1],[1785373261,27999999.4,18712353.3],[1785375661,27999999.4,18712353.5],[1785393661,27999999.5,18712353.5],[1785417061,30000000,18712354.1],[1785418261,30000000,18712354.1],[1785434781,29999999.9,18712354.2],[1785435061,29999999.9,18712354.2],[1785483661,29999999.9,18712354.8],[1785488161,29999999.9,18712354.8],[1785488461,29999999.9,18712354.8],[1785490861,29999999.9,18712354.8],[1785504661,29999999.9,18712355.1],[1785530481,29999999.8,18712355.1],[1785535281,29999999.8,18712355.1],[1785536161,29999999.8,18712355.1],[1785547861,29999999.9,18712355.1],[1785550861,29999999.9,18712355.1],[1785594061,29999999.9,18712355.1],[1785600961,29999999.8,18712355.4],[1785601861,29999999.8,18712355.4],[1785602461,29999999.7,18712355.4],[1785603361,29999999.7,18712355.4],[1785605761,29999999.6,18712355.4],[1785606661,29999999.6,18712355.4],[1785611461,28871234.9,18712355.4],[1785618661,27855346.9,18712355.4],[1785618961,27855346.9,18712355.4],[1785621361,27855346.8,18712355.4],[1785630961,27855346.8,18712355.4],[1785639061,26941047.7,18712355.4],[1785649561,27855346.8,18712355.4],[1785651361,27855346.8,18712355.4],[1785654061,27855346.8,18712355.4],[1785663061,27855346.7,18712355.4],[1785663961,27855346.7,18712355.4],[1785665161,27855346.7,18712355.4],[1785668161,27855346.7,18712355.4],[1785672061,27855346.5,18712355.7],[1785708961,26118176.4,18712355.3],[1785719761,25377594.4,18712355.3],[1785747401,25377594.2,18712355.3],[1785755161,25377594,18712357],[1785762361,25377593.8,18712356.9],[1785762661,25377593.8,18712356.9],[1785764161,25377593.8,18712356.9],[1785768061,24711070.1,18712356.9],[1785769561,24711070.1,18712356.9],[1785773181,24711070.1,18712356.9],[1785779461,24111198.8,18712355.5],[1785780061,24111198.8,18712355.5],[1785780361,24111198.8,18712355.5],[1785780661,24111198.8,18712355.5],[1785781261,24111198.8,18712355.5],[1785781861,24111198.8,18712355.5],[1785815461,24111198.6,18712355.1],[1786399221,9249998.4,2500004],[1786399521,9249998.4,2500004],[1786399821,9249998.4,2500004],[1786400121,9249998.4,2500004],[1786400421,9249998.4,2500004],[1786400721,9249998.4,2500004],[1786401021,9249998.4,2500004],[1786401321,9249998.4,2500004],[1786401621,9249998.4,2500004],[1786401922,9249998.4,2500004],[1786402221,9249998.4,2500004],[1786402521,9249998.4,2500004],[1786402821,9249998.4,2500004],[1786403121,9249998.4,2500004],[1786403421,9249998.4,2500004],[1786403721,9249998.4,2500004],[1786404021,9249998.4,2500004],[1786404321,9249999.5,2500004],[1786404621,9249999.5,2500004],[1786404921,9249999.5,2500004],[1786405221,9249999.5,2500004],[1786405521,9249999.5,2500004],[1786405821,9249999.5,2500004],[1786406121,9249999.5,2500004],[1786406421,9249999.5,2500004],[1786406721,9249999.5,2500004],[1786407021,9249999.5,2500004],[1786407321,9249999.5,2500004],[1786407621,9249999.5,2500004],[1786407922,9249999.5,2500004],[1786408221,9249999.5,2500004],[1786408521,9249999.5,2500004],[1786408821,9249999.5,2500004],[1786409121,9249999.5,2500004],[1786409421,9249999.5,2500004],[1786409721,9249999.5,2500004],[1786410021,9249999.5,2500004],[1786410321,9249999.5,2500004],[1786410623,9249999.5,2500004],[1786410921,9249999.5,2500004],[1786411221,9249999.5,2500004],[1786411521,9249999.5,2500004],[1786411821,9249999.5,2500004],[1786412121,9249999.5,2500004],[1786412421,9249999.5,2500004],[1786412721,9249999.5,2500004],[1786413021,9249999.5,2500004],[1786413321,9249999.5,2500004],[1786413621,9249999.5,2500004],[1786413921,9249999.5,2500004],[1786414221,9249999.5,2500004],[1786414521,9249999.5,2500004],[1786414821,23571309.6,2500004],[1786415121,23571309.6,2500004],[1786415421,23571309.6,2500004],[1786415721,23571309.6,2500004],[1786416021,23571309.6,2500004],[1786416322,23571309.6,2500004],[1786416621,23571309.6,2500004],[1786416922,23571309.6,2500004],[1786417223,23571309.6,2500004],[1786417521,23571309.6,2500004],[1786417821,23571309.6,2500004],[1786418121,23571309.6,2500004],[1786418421,23571309.6,2500004],[1786418721,23571309.6,2500004],[1786419021,23571309.6,2500004],[1786419321,23571309.6,2500004],[1786419621,23571309.6,2500004],[1786419921,23571309.6,2500004],[1786420221,23571309.6,2500004],[1786420521,23571309.6,2500004],[1786420822,23571309.6,2500004.1],[1786421121,23571309.6,2500004.1],[1786421421,23571309.6,2500004.1],[1786421721,23571309.6,2500004.1],[1786422021,23571309.6,2500004.1],[1786422321,23571309.6,2500004.1],[1786422621,23571309.6,2500004.1],[1786422921,23571309.6,2500004.1],[1786423221,23571309.6,2500004.1],[1786423521,23571309.6,2500004.1],[1786423821,23571309.6,2500004.1],[1786424121,23571309.6,2500004.1],[1786424421,23571309.6,2500004.1],[1786424721,23571309.6,2500004.1],[1786425021,23571309.6,2500004.1],[1786425321,23571309.6,2500004.1],[1786425621,23571309.6,2500004.1],[1786425921,23571309.6,2500004.1],[1786426221,23571309.6,2500004.1],[1786426522,23571309.6,2500004.1],[1786426821,23571309.6,2500004.1],[1786427121,23571309.6,2500004.1],[1786427421,23571309.6,2500004.1],[1786427721,23571309.6,2500004.1],[1786428021,23571309.6,2500004.1],[1786428321,23571309.6,2500004.1],[1786428621,23571309.6,2500004.1],[1786428921,23571309.6,2500004.1],[1786429221,23571309.6,2500004.1],[1786429521,23571309.6,2500004.1],[1786429821,23571309.6,2500004.1],[1786430121,23571309.6,2500004.1],[1786430421,23571309.6,2500004.1],[1786430721,23571309.6,2500004.1],[1786431021,23571309.5,2500004.3],[1786431322,23571309.5,2500004.3],[1786431621,23571309.5,2500004.3],[1786431921,23571309.5,2500004.3],[1786432221,23571309.5,2500004.3],[1786432521,23571309.5,2500004.3],[1786432821,23571309.5,2500004.3],[1786433121,23571309.5,2500004.3],[1786433421,23571309.5,2500004.3],[1786433721,23571309.5,2500004.3],[1786434021,23571309.5,2500004.3],[1786434322,23571309.5,2500004.3],[1786434621,23571309.5,2500004.3],[1786434921,23571309.5,2500004.3],[1786435221,23571309.5,2500004.3],[1786435521,23571309,2500004.3],[1786435821,23571308.6,2500004.3],[1786436121,23571308.6,2500004.3],[1786436421,23571308.6,2500004.3],[1786436722,23571308.4,2500004.3],[1786437021,23571308.4,2500004.3],[1786437321,23571308.3,2500004.3],[1786437621,23571308.3,2500004.3],[1786437921,23571308.3,2500004.3],[1786438221,23571308.3,2500004.3],[1786438521,23571308.3,2500004.3],[1786438821,23571308.3,2500004.3],[1786439121,23571308.3,2500004.3],[1786439421,23571308.3,2500004.3],[1786439721,23571308.3,2500004.3],[1786440021,23571308.3,2500004.3],[1786440321,23571308.3,2500004.3],[1786440621,23571308.3,2500004.3],[1786440921,23571308.3,2500004.3],[1786441221,23571308.3,2500004.3],[1786441521,23571308.3,2500004.3],[1786441821,23571308.1,2500004.3],[1786442121,23571308,2500004.3],[1786442421,23571307.9,2500004.3],[1786442721,23571307.9,2500004.3],[1786443021,23571307.9,2500004.3],[1786443321,23571307.9,2500004.3],[1786443621,23571307.9,2500004.3],[1786443921,23571307.9,2500004.3],[1786444222,23571307.9,2500004.3],[1786444521,23571307.8,2500004.3],[1786444821,21000000,2500004.3],[1786445121,20999999.9,2500004.3],[1786445421,20999999.8,2500004.3],[1786445722,20999999.8,2500004.3],[1786446021,20999999.8,2500004.3],[1786446321,20999999.8,2500004.3],[1786446621,20999999.8,2500004.3],[1786446922,20999999.8,2500004.4],[1786447221,20999999.8,2500004.4],[1786447522,20999999.8,2500004.4],[1786447822,20999999.8,2500004.4],[1786448121,20999999.8,2500004.4],[1786448421,20999999.8,2500004.4],[1786448721,20999999.8,2500004.4],[1786449021,20999999.8,2500004.4],[1786449321,20999999.8,3425004.2],[1786449621,20999999.8,3425004.2],[1786449922,20999999.8,2571158.2],[1786450221,20999999.7,2571158.2],[1786450521,20999999.7,2571158.2],[1786450821,20000000,2571158.2],[1786451121,20000000,2571158.2],[1786451421,20000000,2571158.2],[1786451721,20000000,2571158.2],[1786452021,20000000,2571158.2],[1786452322,20000000,2571158.2],[1786452621,20000000,3425004.4],[1786452921,20000000,3425004.4],[1786453222,20000000,3425004.4],[1786453521,20000000,3425004.4],[1786453821,20000000,3425004.4],[1786454121,20000000,3425004.4],[1786454421,20000000,3425004.4],[1786454721,20000000,3425004.4],[1786455021,20000000,3425004.4],[1786455321,20000000,3425004.4],[1786455621,20000000,3425004.4],[1786455921,20000000,3425004.4],[1786456221,20000000,3425004.4],[1786456521,20000000,3425004.4],[1786456821,20000000,3425004.5],[1786457121,19999999.9,3425004.5],[1786457421,19999999.9,3425004.5],[1786457721,19999999.9,3425004.5],[1786458021,19999999.9,3425004.5],[1786458321,19999999.9,3425004.5],[1786458621,19999999.9,3425004.8],[1786458921,19999999.9,3425004.8],[1786459221,19999999.9,3425004.8],[1786459521,19999999.9,3425004.8],[1786459821,19999999.9,3425004.8],[1786460121,19999999.9,3425004.8],[1786460421,19999999.9,3425004.8],[1786460721,19999999.9,3425004.8],[1786461021,19999999.9,3425004.8],[1786461321,19999999.9,3425004.8],[1786461621,19999999.9,3425004.8],[1786461921,19999999.9,3425004.8],[1786462222,19999999.9,3425004.8],[1786462521,19999999.9,3425004.8],[1786462821,19999999.9,3425004.8],[1786463121,19999999.9,3425004.8],[1786463421,19999999.9,3425004.8],[1786463722,19999999.9,3425004.8],[1786464021,19999999.9,3425004.8],[1786464322,19999999.9,3425004.8],[1786464621,19999999.9,3425004.8],[1786464922,19999999.9,3425004.8],[1786465221,19999999.9,3425004.8],[1786465522,19999999.9,3425004.8],[1786465822,19999999.9,3425004.8],[1786466121,19999999.8,3425004.8],[1786466421,19999999.8,3425004.8],[1786466721,19999999.8,3425004.9],[1786467021,19999999.8,3425004.9],[1786467321,19999999.7,3425004.9],[1786467622,19999999.7,3425004.9],[1786467922,19999999.7,3425004.9],[1786468221,19999999.7,3425004.9],[1786468521,19999999.7,3425004.9],[1786468821,19999999.7,3425004.9],[1786469121,19999999.7,3425004.9],[1786469422,19999999.7,3425004.9],[1786469722,19999999.7,3425004.9],[1786470021,19999999.7,3425004.9],[1786470321,19999999.5,3425004.9],[1786470621,19999999.5,3425004.9],[1786470922,19999999.5,3425004.9],[1786471221,19999999.5,3425004.9],[1786471521,19999999.5,3425004.9],[1786471821,19999999.5,3425004.9],[1786472121,19999999.5,3425004.9],[1786472421,19999999.5,3425004.9],[1786472721,19999999.5,3425004.9],[1786473021,19999999.5,3425004.9],[1786473321,19999999.5,3425004.9],[1786473622,19999999.5,3425004.9],[1786473921,19999999.5,3425004.9],[1786474221,19999999.5,3425004.9],[1786474521,19999999.5,3425004.9],[1786474821,19999999.5,3425004.9],[1786475121,19999999.5,3425004.9],[1786475421,19999999.5,3425004.9],[1786475721,19999999.5,3425004.9],[1786476021,19999999.5,3425004.9],[1786476321,19999999.5,3425004.9],[1786476621,19999999.5,3425004.9],[1786476922,19999999.5,3425004.9],[1786477221,19999999.5,3425004.9],[1786477521,19999999.5,3425004.9],[1786477822,19999999.5,3425004.9],[1786478121,19999999.5,3425004.9],[1786478421,19999999.5,3425004.9],[1786479021,19999999.5,3425004.9],[1786479321,19999999.5,3425004.9],[1786479621,19999999.5,3425004.9],[1786479922,19999999.3,3425004.9],[1786480221,19999999.3,3425004.9],[1786480521,19999999.3,3425004.9],[1786480821,19999999.3,3425004.9],[1786481121,19999999.3,3425005.1],[1786481421,19999999.3,3425005.1],[1786481721,19999999.3,3425005.1],[1786482021,19999999.3,3425005.1],[1786482321,19999999.3,3425005.1],[1786482621,19999999.3,3425005.1],[1786482922,19999999.3,3425005.1],[1786483221,19999999.3,3425005.1],[1786483521,19999999.3,3425005.2],[1786483821,19999999.3,3425005.2],[1786484122,19999999.3,3425005.2],[1786484422,19999999.3,3425005.2],[1786484721,19999999.3,3425005.2],[1786485021,19999999.3,3425005.2],[1786485321,19999999.3,3425005.2],[1786485621,19999999.3,3425005.2],[1786485921,19999999.3,3425005.2],[1786486221,19999999.3,3425005.2],[1786486521,19999999.3,3500346.1],[1786486821,19999999.3,3500346.1],[1786487121,19999999.3,3500346.1],[1786487421,19999999.3,3500346.1],[1786487721,19999999.3,3500346.1],[1786488021,19999999.3,3500346.1],[1786488321,19999999.3,3500346.1],[1786488621,19999999.3,3500346.1],[1786488921,19999999.3,3500346.1],[1786489221,19999999.3,3500346.1],[1786489521,19999999.3,3500346.1],[1786489821,19999999.3,3500346.1],[1786490121,19999999.3,3500346.1],[1786490421,19999999.3,3500346.1],[1786490721,19999999.3,3500346.1],[1786491021,19999999.3,3500346.1],[1786491322,19999999.3,3500346.1],[1786491621,18425374.9,3500346.1],[1786491921,18425374.9,3500346.1],[1786492221,18425374.9,3500346.1],[1786492521,18425374.9,3500346.1],[1786492821,18425374.9,3500346.1],[1786493122,18425374.9,3500346.1],[1786493421,18425374.9,3500346.1],[1786493721,18425374.9,3500346.1],[1786494021,18425374.9,3500346.1],[1786494321,18425374.9,3500346.1],[1786494621,18425374.9,3500346.1],[1786494921,18425374.9,3500346.1],[1786495221,18425374.9,3500346.1],[1786495521,18425374.9,3500346.1],[1786495821,18425374.9,3500346.1],[1786496121,18425374.9,4253755],[1786496421,18425374.9,4253755],[1786496721,18425374.9,4253755],[1786497021,18425374.9,4253755],[1786497321,18425374.9,4253755],[1786497621,18425374.9,3500346.1],[1786497921,18425374.9,3500346.1],[1786498221,18425374.9,3500346.1],[1786498521,18425374.9,3500346.1],[1786498821,18425374.9,3500346.1],[1786499121,18425374.9,3500346.1],[1786499421,18425374.9,3500346.1],[1786499721,18425374.9,3500346.1],[1786500021,18425374.9,3500346.1],[1786500321,18425374.9,3500346.1],[1786500621,18425374.9,3500346.1],[1786500921,18425374.9,3500346.1],[1786501221,18425374.9,3500346.1],[1786501521,18425374.9,3500346.1],[1786501821,18425374.9,3500346.1],[1786502121,18425374.9,3500346.1],[1786502421,18425374.9,3500346.1],[1786502721,18425374.9,3500346.1],[1786503021,18425374.9,3500346.1],[1786503321,18425374.9,3500346.1],[1786503621,18425374.9,3500346.1],[1786503921,18425374.9,3500346.1],[1786504221,18425374.9,3500346.1],[1786504521,18425374.9,3500346.1],[1786504821,18425374.9,3500346.1],[1786505121,18425374.9,3500346.1],[1786505421,18425374.9,3500346.1],[1786505721,18425374.9,3500346.1],[1786506021,18425374.9,3500346.1],[1786506321,18425374.9,3500346.1],[1786506621,18425374.9,3500346.1],[1786506921,18425374.9,3500346.1],[1786507221,18425374.9,3500346.1],[1786507521,18425374.9,3500346.1],[1786507822,18425374.9,3500346.1],[1786508121,18425374.9,3500346.1],[1786508421,18425374.9,3500346.1],[1786508721,18425374.9,3500346.1],[1786509021,18425374.9,3500346.1],[1786509321,18425374.9,3500346.1],[1786509621,18425374.9,3500346.1],[1786509921,18425374.9,3500346.1],[1786510221,18425374.9,3500346.1],[1786510521,18425374.9,3500346.1],[1786510821,18425374.9,3500346.1],[1786511121,18425374.9,3500346.1],[1786511421,18425374.9,3500346.1],[1786511721,18425374.9,3500346.1],[1786512021,18425374.9,3500346.1],[1786512321,18425374.9,3500346.1],[1786512621,18425374.9,3500346.1],[1786512921,18425374.9,3500346.1],[1786513221,18425374.9,3500346.1],[1786513521,18425374.9,3500346.1],[1786513821,18425374.9,3500346.1],[1786514121,18425374.9,3500346.1],[1786514421,18425374.9,3500346.1],[1786514721,18425374.9,3500346.1],[1786515021,18425374.9,3500346.1],[1786515321,18425374.9,3500346.1],[1786515621,18425374.9,3500346.1],[1786515921,18425374.9,3500346.1],[1786516222,18425374.9,3500346.1],[1786516521,18425374.9,3500346.1],[1786516821,18425374.9,3500346.1],[1786517122,18425374.9,3500346.1],[1786517422,18425374.9,3500346.1],[1786517721,18425374.9,3500346.1],[1786518021,18425374.9,3500346.1],[1786518321,18425374.9,3500346.1],[1786518621,18425374.9,3500346.1],[1786518921,18425374.9,3500346.1],[1786519221,18425374.9,3500346.1],[1786519521,18425374.9,3500346.1],[1786519821,18425374.9,3500346.1],[1786520121,18425374.9,3500346.1],[1786520421,18425374.9,3500346.1],[1786520721,18425374.9,3500346.1],[1786521021,18425374.9,3425005.2],[1786521321,18425374.9,3425005.2],[1786521621,18425374.9,3425005.2],[1786521921,18425374.9,3425005.2],[1786522221,18425374.9,3425005.2],[1786522521,18425374.9,3425005.2],[1786522821,18425374.9,3425005.2],[1786523121,18425374.9,3425005.2],[1786523421,18425374.9,3425005.2],[1786523721,18425374.9,3425005.2],[1786524021,18425374.9,3425005.2],[1786524321,18425374.9,3425005.2],[1786524621,18425374.9,3425005.2],[1786524921,18425374.9,3425005.2],[1786525221,18425374.9,3425005.2],[1786525521,18425374.9,3425005.2],[1786525821,18425374.9,3425005.2],[1786526121,18425374.9,3425005.2],[1786526422,18425374.9,3425005.2],[1786526721,18425374.9,3425005.2],[1786527021,18425374.9,3425005.2],[1786527321,18425374.9,3425005.2],[1786527621,18425374.9,3425005.2],[1786527921,18425374.9,3425005.2],[1786528221,18425374.9,3425005.2],[1786528521,18425374.9,3425005.2],[1786528821,18425374.9,3425005.2],[1786529121,18425374.9,3425005.2],[1786529421,18425374.9,3425005.2],[1786529721,18425374.9,3425005.2],[1786530021,18425374.9,3425005.2],[1786530322,18425370,3425005.2],[1786530621,18425370,3425005.2],[1786530921,18425370,3425005.2],[1786531221,18425370,3425005.2],[1786531521,18425370,3425005.2],[1786531821,18425370,3425005.2],[1786532121,18425370,3425005.2],[1786532421,18425370,3425005.2],[1786532721,18425370,3425005],[1786533021,18425370,3425005],[1786533321,18425370,3425005.4],[1786533621,18425370,3425005.4],[1786533921,18425370,3425005.4],[1786534221,18425370,3425005.4],[1786534521,18425370,3425005.4],[1786534821,18425370,3425005.4],[1786535121,18425370,3425005.4],[1786535421,18425370,3425005.4],[1786535721,18425370,3425005.4],[1786536021,18425370,3425005.4],[1786536321,18425370,3425005.4],[1786536622,18425370,3425005.4],[1786536921,18425370,3425005.4],[1786537221,18425370,3425005.4],[1786537521,18425370,3425005.4],[1786537821,18425370,3425005.4],[1786538121,18425369.9,3425005.4],[1786538421,18425369.6,3425005.4],[1786538721,18424999.9,3425005.4],[1786539021,18424999.9,3425005.4],[1786539321,18424999.9,3425005.4],[1786539621,18424999.9,3425005.4],[1786539921,18424999.8,3425005.4],[1786540221,18424999.8,3425005.4],[1786540521,18424999.7,3425005.4],[1786540821,18424999.7,3425005.4],[1786541121,18424999.6,3425005.4],[1786541421,18424999.6,3425005.4],[1786541721,18424999.6,3425005.4],[1786542021,18424999.6,3425005.4],[1786542321,18424999.6,3425005.4],[1786542621,18424999.6,3425005.4],[1786542921,18424999.2,3425005.4],[1786543221,18424990,3425005.4],[1786543521,18424990,3425005.4],[1786543821,18424999.2,3425005.4],[1786544121,18424999.2,3425005.7],[1786544421,18424999.2,3425005.7],[1786544722,18424999.2,3425005.7],[1786545022,18424999.2,3425005.7],[1786545321,18424999.2,3425005.7],[1786545622,18424999.2,3425005.7],[1786545921,18424999.2,3425005.7],[1786546221,18424999.2,3425005.7],[1786546521,18424999.2,3425005.7],[1786546821,18424999.2,3425005.7],[1786547122,18424999.2,3425005.7],[1786547421,16924999.8,3425005.7],[1786547721,16924999.8,3425005.7],[1786548021,16924999.8,3425005.7],[1786548321,16924999.8,3425005.7],[1786548622,16924999.8,3425005.7],[1786548922,16924999.8,3425005.7],[1786549221,16924999.8,3425005.7],[1786549521,16924999.8,3425005.7],[1786549821,16924999.8,3425005.7],[1786550121,16924999.8,3425005.7],[1786550421,16924999.8,3425005.7],[1786550721,16924999.8,3425005.7],[1786551021,16924999.8,3425005.7],[1786551322,16924999.8,3425005.7],[1786551621,16924999.8,3425005.7],[1786551922,16924999.8,3425005.7],[1786552221,16924999.8,3425005.7],[1786552521,16924999.8,3425005.7],[1786552821,16924999.8,3425005.7],[1786553121,16924999.8,3425005.7],[1786553421,16924999.8,3425005.7],[1786553722,16924999.8,3425005.7],[1786554021,16924999.8,3425005.7],[1786554322,16924999.8,3425005.7],[1786554621,16924999.8,3425005.7],[1786554921,16924999.8,3425005.7],[1786555221,18424999.2,3425005.7],[1786555521,18424999.2,3425005.7],[1786555821,18424999.2,3425005.7],[1786556121,18424999.2,3425005.7],[1786556421,18424999.2,3425005.7],[1786556721,18424999.2,3425005.7],[1786557022,18424999.2,3425005.7],[1786557321,18424999.2,3425005.7],[1786557601,18424999.2,3425005.7],[1786557921,18424999.2,3425005.6],[1786558222,18424999.2,3425005.6],[1786558522,18424999.1,3425005.8],[1786558821,18424999.1,3425005.8],[1786559121,18424999.1,3425005.8],[1786559421,18424999.1,3425005.8],[1786559721,18424999.1,3425005.8],[1786560021,18424999.1,3425005.8],[1786560321,18424999.1,3425005.8],[1786560622,18424999.1,3425005.8],[1786560922,18424999.1,3425005.9],[1786561221,18424999.1,3425005.9],[1786561521,18424999.1,3425005.9],[1786561821,18424999.1,3425005.9],[1786562121,18424999.1,3425005.9],[1786562421,18424999.1,3425005.9],[1786562721,18424999.1,3425005.9],[1786563021,18424999.1,3425006],[1786563321,18424999.1,3425006],[1786563621,18424999.1,3425006],[1786563922,18424999,3425006],[1786564221,18424999,3425006],[1786564521,18424999,3425006],[1786564821,18424999,3425006],[1786565121,18424999,3425006],[1786565421,18424999,3425006],[1786565721,18424999,3425006.2],[1786566021,18424999,3425006.2],[1786566321,18424999,3425006.2],[1786566621,18424999,3425006.2],[1786566921,18424999,3425006.2],[1786567222,18424999,3425006.2],[1786567521,18424998.9,3425006.2],[1786567821,18424998.9,3425006.2],[1786568121,18424998.9,3425006.2],[1786568421,18424998.7,3425006.2],[1786568721,18424998.7,3425006.2],[1786569021,18424998.7,3425006.3],[1786569321,18424998.7,3425006.3],[1786569621,18424998.7,3425006.3],[1786569921,18424998.7,3425006.3],[1786570221,18424998.7,3425006.3],[1786570522,18424998.7,3425006.3],[1786570821,18424998.7,3425006.3],[1786571121,18424998.7,3425006.3],[1786571421,18424998.7,3425006.6],[1786571721,18424998.7,3425006.6],[1786572021,18424998.7,3425006.6],[1786572322,18424998.7,3425006.6],[1786572621,18424998.7,3425006.6],[1786572921,18424998.7,3425006.6],[1786573221,18424998.7,3425006.6],[1786573521,18424998.7,3425006.6],[1786573821,18424998.7,3425006.6],[1786574121,18424998.7,3425006.6],[1786574421,18424998.7,3425006.6],[1786574721,18424998.7,3425006.6],[1786575021,18424998.7,3425006.6],[1786575321,18424998.7,3425006.9],[1786575622,18424998.5,3425006.9],[1786575921,18424998.4,3425006.9],[1786576221,18424998.5,3425006.9],[1786576521,18424998.5,3425006.9],[1786576821,18424998.5,3425006.9],[1786577121,18424998.5,3425006.9],[1786577421,18424998.4,3425006.9],[1786577721,18424998.4,3425006.9],[1786578021,18424998.4,3425006.9],[1786578321,18424998.4,3425006.9],[1786578621,18424998.4,3425006.9],[1786578921,18424998.4,3425006.9],[1786579221,18424998.4,3425006.9],[1786579521,18424998.3,3425006.9],[1786579821,18424998.3,3425006.9],[1786580101,16924999.2,3425006.9],[1786580421,16924999.2,3425006.9],[1786580721,16924999.2,3425006.9],[1786581022,16924999.2,3425006.9],[1786581321,16924998.8,3425006.9],[1786581621,16924998.8,3425006.9],[1786581921,16924998.7,3425006.9],[1786582221,16924998.7,3425007],[1786582521,15574999.5,3425007.2],[1786582821,15574999.5,3425007.2],[1786583121,16924998.7,3425007.2],[1786583421,16924998.7,3425007.2],[1786583721,16924998.7,3425007.2],[1786584022,16924998.7,3425007.2],[1786584321,16924998.7,3425007.2],[1786584622,16924998.7,3425007.2],[1786584921,16924998.7,3425007.2],[1786585221,16924998.7,3425007.2],[1786585521,16924998.7,3425007.2],[1786585822,16924998.7,3425007.2],[1786586121,16924998.7,3425007.2],[1786586421,16924998.7,3425007.2],[1786586721,16924998.7,3425007.2],[1786587021,16924998.7,3425007.2],[1786587321,16924998.7,3425007.2],[1786587621,16924998.7,3425007.2],[1786587921,16924998.7,3425007.2],[1786588221,16924998.7,3425007.2],[1786588521,16924998.7,3425007.2],[1786588821,16924998.7,3425007.2],[1786589121,16924998.7,3425007.2],[1786589421,16924998.7,3425007.2],[1786589721,16924998.7,3425007.2],[1786590021,16924998.7,3425007.2],[1786590321,16924998.7,3425007.2],[1786590621,16924998.7,3425007.2],[1786590921,16924998.7,3425007.2],[1786591201,16924998.6,3425007.2],[1786591521,16924998.6,3425007.2],[1786591821,16924998.6,3425007],[1786592121,16924998.6,3425007],[1786592421,16924998.6,3425007],[1786592721,16924998.6,3537507.2],[1786593021,16924998.6,3617864.3],[1786593321,16924998.6,3537507.2],[1786593621,16924998.4,3537507.2],[1786593921,15642499.3,3537507.2],[1786594221,15642499.3,3425007.2],[1786594521,14420749.9,3425007.2],[1786594821,14420749.9,3425007.2],[1786595121,14420749.3,3425007.2],[1786595421,14420749,3425007.2],[1786595721,14420749,3425007.2],[1786596021,14420748.9,3425007.2],[1786596321,14420748.9,3425007.2],[1786596621,13321174.7,3425007.2],[1786596921,13321174.6,3425007.2],[1786597221,13321174.6,3425007.2],[1786597521,13321174.5,3425007.2],[1786597821,13321174.5,3425007.2],[1786598121,13321174.4,3425007.2],[1786598421,13321174.1,3425007.2],[1786598721,13321174.1,3425007.2],[1786599021,13321174.1,3425007.2],[1786599321,13321173.8,3425007.2],[1786599621,13321173.8,3425007.2],[1786599921,13321173.8,3425007.2],[1786600221,13321173.8,3425007.2],[1786600521,12331557.1,3425007.2],[1786600821,12331557,3425007.2],[1786601121,12331557.1,3425007.2],[1786601421,12331557.1,3425007.2],[1786601721,12331557.1,3425007.2],[1786602021,12331557.1,3425007.2],[1786602321,12331557.1,3425007.2],[1786602621,12331557,3425007.3],[1786602921,12331557,3425007.3],[1786603221,12331556.8,3425007.3],[1786603521,12331556.8,3425007.3],[1786603821,12331556.8,3425007.3],[1786604121,12331556.8,3425007.3],[1786604421,12331556.8,3425007.3],[1786604721,12331556.8,3425007.3],[1786605021,12331556.8,3425007.3],[1786605321,12331556.8,3425007.3],[1786605621,12331556.8,3425007.3],[1786605922,12331556.8,3425007.3],[1786606221,12331556.8,3425007.3],[1786606521,12331556.8,3425007.3],[1786606821,12331556.8,3425007.3],[1786607121,12331556.8,3425007.3],[1786607421,12331556.8,3425007.3],[1786607721,12331556.8,3425007.3],[1786608021,12331556.8,3425007.3],[1786608321,12331556.8,3425007.3],[1786608621,12331556.8,3425007.3],[1786608921,12331556.8,3425007.3],[1786609221,12331556.8,3425007.3],[1786609521,12331556.8,3425007.3],[1786609821,12331556.8,3425007.3],[1786610121,12331556.8,3425007.3],[1786610421,12331556.8,3425007.3],[1786610721,12331556.7,3425007.3],[1786611021,12331556.7,3425007.3],[1786611321,12331556.7,3425007.3],[1786611621,12331556.7,3425007.3],[1786611921,12331556.7,3425007.3],[1786612221,12331556.7,3425007.3],[1786612521,12331556.7,3425007.3],[1786612821,12331556.7,3425007.3],[1786613121,12331556.7,3425007.3],[1786613421,12331556.7,3425007.3],[1786613721,12331556.7,3425007.3],[1786614021,12331556.7,3425007.3],[1786614321,12331556.7,3425007.3],[1786614621,12331556.7,3425007.3],[1786614921,12331556.7,3425007.3],[1786615221,12331556.7,3425007.3],[1786615521,12331556.7,3425007.3],[1786615821,12331556.7,3425007.3],[1786616121,12331556.7,3425007.3],[1786616421,12331556.7,3425007.3],[1786616722,12331556.7,3425007.3],[1786617021,12331556.6,3425007.3],[1786617321,12331556.6,3425007.3],[1786617621,12331556.6,3425007.3],[1786617921,12331556.6,3425007.5],[1786618221,12331556.6,3425007.5],[1786618521,12331556.6,3425007.5],[1786618821,12331556.6,3425007.5],[1786619122,12331556.6,3425007.5],[1786619421,12331556.6,3425007.5],[1786619721,12331556.6,3425007.5],[1786620021,12331556.6,3425007.5],[1786620321,12331556.6,3425007.5],[1786620621,12331556.6,3425007.5],[1786620921,12331556.6,3425007.5],[1786621221,12331556.6,3425007.5],[1786621522,12331556.6,3425007.5],[1786621821,12331556.6,3425007.5],[1786622121,12331556.6,3425007.5],[1786622421,12331556.6,3425007.5],[1786622721,12331556.5,3425007.5],[1786623021,12331556.5,3425007.5],[1786623321,12331556.5,3425007.5],[1786623621,12331556.5,3425007.5],[1786623921,12331556.5,3425007.5],[1786624222,12331556.5,3425007.5],[1786624522,12331556.5,3425007.5],[1786624821,12331556.5,3425007.5],[1786625122,12331556.5,3425007.5],[1786625421,12331556.5,3425007.5],[1786625721,12331556.5,3425007.5],[1786626021,12331556.5,3425007.5],[1786626321,12331556.5,3425007.5],[1786626621,12331556.5,3425007.5],[1786626921,12331556.5,3425007.5],[1786627221,12331556.5,3425007.5],[1786627522,12331556.5,3425007.5],[1786627821,12331556.5,3425007.5],[1786628121,12331556.5,3425007.5],[1786628421,12331556.5,3425007.5],[1786628721,12331556.5,3425007.5],[1786629021,12331556.5,3425007.5],[1786629322,12331556.5,3425007.5],[1786629621,12331556.4,3425007.5],[1786629921,12330778.2,3425007.5],[1786630223,12330000,3425007.5],[1786630521,12330000,3425007.5],[1786630821,12330000,3425007.8],[1786631121,12330000,3425007.8],[1786631421,12330000,3425007.8],[1786631721,12330000,3425007.8],[1786632021,12329999.8,3425007.8],[1786632321,12329999.8,3425007.8],[1786632621,12329999.6,3425007.8],[1786632901,12329999.6,3425007.8],[1786633221,12329999.5,3425007.8],[1786633521,12329999.4,3425007.8],[1786633821,12329999.4,3425007.8],[1786634121,12329999.4,3425007.8],[1786634421,12329999.4,3425007.8],[1786634721,12329999.4,3425007.8],[1786635021,12329999.3,3425007.8],[1786635321,12329999.3,3425007.8],[1786635621,12329999.3,3425007.8],[1786635921,12329999.3,3425007.8],[1786636222,12329999.3,3425007.8],[1786636522,12329999.3,3425007.8],[1786636821,12329999.3,3425007.8],[1786637121,12329999.5,3425007.8],[1786637421,12329999.3,3425007.8],[1786637722,12329999.3,3425007.8],[1786638022,12329999.1,3425007.8],[1786638321,12329999.1,3740006.2],[1786638622,12329999.1,3740006.2],[1786638921,12329999,3740006.2],[1786639221,12329998.9,3740006.2],[1786639521,12329998.9,3740006.2],[1786639822,12329998.8,5000000.1],[1786640121,12329998.8,5000000.1],[1786640421,12329998.8,5000000.1],[1786640722,12329998.8,5000000.1],[1786641021,12329998.8,5000000.1],[1786641321,12329998.8,5000000.1],[1786641621,12329998.8,5000000.1],[1786641921,12329998.8,5000000.1],[1786642221,12329998.8,5000000.1],[1786642522,12329998.8,5000000.1],[1786642821,12329998.8,5000000.2],[1786643121,12329998.8,5000000.2],[1786643421,12329999.1,4475002.7],[1786643721,12329999.1,4475002.7],[1786644021,12329999.1,4475002.7],[1786644321,12329999.1,4737501.5],[1786644621,12329999.1,4737501.5],[1786644921,12329999.1,4737501.5],[1786645221,12329999.1,4737501.5],[1786645521,12329999.1,4737501.5],[1786645821,12329999.1,4737501.5],[1786646121,12329999.1,4737501.5],[1786646421,12329999.1,4737501.5],[1786646722,12329999.1,4737501.5],[1786647021,12329999.1,5000000.3],[1786647321,12329999.1,5000000.3],[1786647621,12329999.1,5000000.3],[1786647921,12329999.1,5000000.3],[1786648222,12329999.1,5000000.6],[1786648522,11596999.2,5000000.6],[1786648821,11596999.1,5000000.6],[1786649122,11596999.1,5000000.6],[1786649421,11596999.1,5000000.6],[1786649721,11596999.1,5000000.5],[1786650021,11596999.1,5000000.5],[1786650321,11596999.1,5000000.5],[1786650622,11596999.1,5000000.5],[1786650921,11596999.1,5000000.5],[1786651221,11596999.1,5000000.5],[1786651521,11596999.1,5000000.5],[1786651821,11596999.1,5000000.5],[1786652121,11596999.1,5000000.5],[1786652422,11596999.1,5000000.4],[1786652721,11596999.1,5000000.4],[1786653022,11596999.1,5000000.4],[1786653322,11596999.1,5000000.4],[1786653622,11596999.1,4737501.6],[1786653921,11596999.1,4737501.6],[1786654221,11596999.1,4737501.6],[1786654521,11596999.1,3762506],[1786654822,11596999.1,3762506],[1786655121,11596999.1,3762506],[1786655421,11596999.1,3762506],[1786655721,11596999.1,3762506],[1786656021,11596999.1,3762506],[1786656321,11596999.1,3762506],[1786656622,11596999.1,3762506],[1786656921,11596999.1,3762506],[1786657221,11596999.1,3762506],[1786657521,11596999.1,3762506],[1786657821,11596999.1,3762506],[1786658121,11596999.1,3762506],[1786658421,11580000,3762506],[1786658721,11580000,3762506],[1786659021,11580000,3762506],[1786659321,11580000,3762506],[1786659621,11580000,3762506],[1786659921,11580000,3762506],[1786660221,11580000,3762506],[1786660521,11580000,3762506],[1786660821,11580000,3762506],[1786661121,11580000,3762506],[1786661422,11580000,3762506],[1786661721,11580000,3762506],[1786662022,11580000,3762506],[1786662321,11580000,3762506],[1786662622,11580000,3762506],[1786662921,11580000,3762506],[1786663221,11580000,3762506],[1786663521,11580000,3762506],[1786663821,11580000,3762506],[1786664121,11580000,3762506],[1786664421,11580000,3762506],[1786664721,11580000,3762506],[1786665021,11580000,3762506],[1786665321,11580000,3762506],[1786665621,11580000,3762506],[1786665921,11580000,3762506],[1786666221,11580000,3762506],[1786666521,11580000,3762506],[1786666821,11580000,3762506],[1786667121,11580000,3762506],[1786667421,11580000,3762506],[1786667721,11580000,3762506],[1786668021,11580000,3762506],[1786668321,11580000,3762506],[1786668621,11580000,3762506],[1786668921,11580000,3762506],[1786669221,11580000,3762506],[1786669521,11580000,3762506],[1786669821,11580000,3762506],[1786670121,11580000,3762506],[1786670421,11580000,3762506],[1786670721,11580000,3762506],[1786671021,11580000,3762506],[1786671321,11580000,3762506],[1786671621,11580000,3762506],[1786671921,11580000,3762506],[1786672221,11580000,3762506],[1786672521,11580000,3762506],[1786672821,11580000,3762506],[1786673121,11580000,3762506],[1786673421,11580000,3762506],[1786673721,11580000,3762506],[1786674021,11580000,3762506],[1786674322,11580000,3762506],[1786674621,11580000,3762506],[1786674921,11580000,3762506],[1786675221,11580000,3762506],[1786675521,11580000,3762506],[1786675821,11580000,3762506],[1786676121,11580000,3762506],[1786676421,11580000,3762506],[1786676721,11580000,3762506],[1786677021,11580000,3762506],[1786677321,11580000,3762506],[1786677621,11580000,3762506],[1786677921,11580000,3762506],[1786678221,11580000,3762506],[1786678521,11580000,3762506],[1786678821,11580000,3762506],[1786679121,11580000,3762506],[1786679421,11580000,3762506],[1786679721,11580000,3762506],[1786680021,11580000,3762506],[1786680322,11580000,3762506],[1786680621,11580000,3762506],[1786680921,11580000,3762506],[1786681221,11580000,3762506],[1786681522,11580000,3762506],[1786681821,11579999.9,3762506],[1786682122,11579999.9,3762506],[1786682421,10921999.9,3762506],[1786682722,10921999.9,3762506],[1786683021,10921999.9,3762506],[1786683321,10329799.9,3762506],[1786683622,10329799.9,3762506],[1786683921,9796819.9,3762506],[1786684221,9796819.9,3762506],[1786684521,9796819.9,3762506],[1786684821,9796819.9,3762506],[1786685122,9796819.9,3762506],[1786685422,9796819.9,3762506],[1786685721,9796819.7,3762506],[1786686021,9796819.7,3762506],[1786686321,9796819.7,3762506],[1786686621,9796819.7,3762506],[1786686921,9796819.7,3762506],[1786687221,9796819.7,3762506],[1786687521,9796819.7,3762506],[1786687822,9796819.7,3762506],[1786688122,9796819.7,3762506],[1786688421,9796819.7,3762506],[1786688721,9796819.7,3762506],[1786689021,9796819.7,3762506],[1786689322,9796819.7,3762506],[1786689621,9796819.7,3762506],[1786689921,9796819.7,3762506],[1786690221,9796819.7,3762506],[1786690521,9796819.7,3762506],[1786690821,9796819.7,3762506],[1786691121,9796819.7,3762506],[1786691421,9796819.7,3762506],[1786691721,9796819.7,3762506],[1786692021,9796819.7,3762506],[1786692321,9796819.7,3762506],[1786692621,9796819.7,3762506],[1786692921,9796819.7,3762506],[1786693221,9796819.6,3762506],[1786693521,9796819.6,4732970.1],[1786693821,9796819.6,4732970.1],[1786694122,9796819.6,4732970.1],[1786694421,9796819.6,4732970.1],[1786694721,9796819.6,4732970.1],[1786695021,9796819.6,4732970.1],[1786695321,9796819.6,4732970.1],[1786695621,9796819.6,4732970.1],[1786695921,9796819.6,4732970.1],[1786696221,9796819.6,4732970.1],[1786696521,9796819.6,4732970.1],[1786696821,9796819.6,4732970.1],[1786697121,9796819.6,4732970.1],[1786697421,9341121.7,4732970.1],[1786697721,9341121.7,4732970.1],[1786698021,9341121.6,4732970.1],[1786698321,9341121.6,4732970.1],[1786698621,9341121.6,4732970.1],[1786698921,9341121.6,4732970.1],[1786699221,9341121.6,4732970.1],[1786699521,9341121.6,4732970.1],[1786699821,9341121.6,4732970.1],[1786700121,9341121.6,4732970.1],[1786700422,9341121.6,4732970.1],[1786700721,9341121.6,4732970.1],[1786701021,9341121.6,4732970.1],[1786701322,9341121.6,4732970.1],[1786701621,9341121.6,4732970.1],[1786701921,9341121.5,4732970.1],[1786702221,9341121.5,4732970.1],[1786702522,9341121.4,4732970.1],[1786702821,9341121.4,4732970.1],[1786703121,9341121.4,4732970.1],[1786703421,9341121.2,4732970.1],[1786703721,9341121.2,4732970.1],[1786704021,9341121.2,4732970.1],[1786704321,9341121.2,4732970.1],[1786704622,9341121.1,4732970.1],[1786704922,9341121.1,5239841.7],[1786705221,9341121.1,5239841.7],[1786705522,9341121.1,5239841.7],[1786705822,9341121.1,5239841.7],[1786706122,9341121.1,5239841.7],[1786706421,9341121.1,5239841.7],[1786706721,9341121.1,5239841.7],[1786707021,9341121.1,5239841.7],[1786707321,9341121.1,5239841.7],[1786707621,9341121.1,5239841.7],[1786707922,9341121.1,5239841.7],[1786708221,9341121.1,5239841.7],[1786708521,9341121.1,5239841.7],[1786708822,9341121.1,5239841.7],[1786709121,9341121.1,5239841.7],[1786709421,9341121.1,5239841.7],[1786709721,9341121.1,5239841.7],[1786710021,9341121.1,5239841.7],[1786710321,9341121.1,5239841.7],[1786710621,9341121.1,5239841.7],[1786710921,9341120.9,5239841.7],[1786711222,9341120.9,5239841.7],[1786711521,9341120.9,5239841.7],[1786711821,9341120.8,5239841.7],[1786712121,9341121.1,5239841.7],[1786712421,9341120.5,5239841.7],[1786712722,9341120.5,5239841.7],[1786713021,9341120.3,5239841.7],[1786713321,9341120.3,5280854.5],[1786713621,9341120.1,5191873.5],[1786713921,9341120,5191873.5],[1786714221,9341120,5191873.5],[1786714522,9341120,5191873.5],[1786714822,9341120,5239841.7],[1786715121,9341120,5239841.7],[1786715422,9341119.9,5239841.7],[1786715722,9341119.9,5239841.7],[1786716021,9341119.8,5239841.7],[1786716321,9341119.8,5239841.7],[1786716621,9341119.6,5239841.7],[1786716922,8930991.8,5239841.7],[1786717221,8930991.8,5239841.7],[1786717521,8930991.8,5239841.7],[1786717822,8930991.8,5239841.8],[1786718121,8930991.8,5239841.8],[1786718421,8930991.8,5239841.8],[1786718721,8930991.8,5239841.8],[1786719021,8930991.8,5239841.8],[1786719322,8930991.6,5239841.8],[1786719621,8746434.1,5239841.8],[1786719921,8746434.1,5239841.8],[1786720201,8746434.1,5239841.8],[1786720501,8746434.1,5239841.8],[1786720821,8746434.1,5239841.8],[1786721121,8746434.1,5239841.8],[1786721422,8561876.6,5239841.8],[1786721721,8561876.6,5239841.8],[1786722021,8561876.6,5239841.8],[1786722321,8561876.6,5239841.8],[1786722621,8561876.6,5191873.5],[1786722922,8561876.6,5191873.5],[1786723222,8561876.6,5191873.5],[1786723522,8561876.6,5191873.5],[1786723821,8561876.6,5191873.5],[1786724121,8561876.6,5191873.5],[1786724422,8561876.6,5191873.5],[1786724722,8561876.6,5191873.5],[1786725021,8561876.6,5191873.5],[1786725322,8561876.6,4417971.5],[1786725621,8561876.6,4417971.5],[1786725921,8561876.4,4417971.5],[1786726222,8561876.4,4417971.5],[1786726522,8561876.4,4417971.5],[1786726822,8561876.4,4417971.5],[1786727121,8561876.4,4417971.5],[1786727422,8561876.4,4417971.5],[1786727722,8561876.4,4417971.5],[1786728022,8561876.4,4102972.7],[1786728322,8561876.4,4102972.7],[1786728622,8561876.4,4102972.7],[1786728922,8561876.3,4102972.7],[1786729221,8561876.2,4102972.7],[1786729522,8561876.2,4102972.7],[1786729821,8561876.2,4102972.7],[1786730121,8561876.2,4102972.7],[1786730421,8561876.2,4102972.7],[1786730721,8561876.2,4102972.7],[1786731021,8561876.2,4102972.7],[1786731321,8561876.2,4102972.7],[1786731621,8561876.2,4102972.7],[1786731921,8561876.2,4102972.7],[1786732221,8561876.2,4102972.7],[1786732521,8561876.2,4102972.7],[1786732821,8561876.2,4102972.7],[1786733121,8561876.2,4102972.7],[1786733421,8561876.2,4102972.7],[1786733721,8561876.2,4102972.7],[1786734021,8561876.2,4102972.7],[1786734321,8561876.2,4102972.7],[1786734621,8561876.2,4102972.7],[1786734921,8561876.2,4102972.7],[1786735221,8561876.2,4102972.7],[1786735521,8561876.2,4102972.7],[1786735821,8561876.2,4102972.7],[1786736121,8561876.2,4102972.7],[1786736421,8561876.2,4102972.7],[1786736721,8561876.2,4102972.7],[1786737021,8561876.1,4102972.7],[1786737322,8561876.1,4102972.7],[1786737621,8561876.1,4102972.7],[1786737921,8561876.1,4102972.7],[1786738222,8561876.1,4102972.7],[1786738521,8561876.1,4102972.7],[1786738821,8561876.1,3555005],[1786739121,8561876.1,3555005],[1786739422,8561876.1,3555005],[1786739722,8561876.1,3555005],[1786740021,8561876.1,3555005],[1786740321,8561876.1,3555005],[1786740621,8561876.1,3555005],[1786740921,8561876.1,3555005],[1786741221,8561876.1,3555005],[1786741521,8561876.1,3555005],[1786741821,8561876.1,3555005],[1786742121,8561876.1,3555005],[1786742421,8561876.1,3555005],[1786742721,8561876.1,3555005],[1786743021,8561876.1,3555005],[1786743321,8561876.1,3555005],[1786743621,8561876.1,3555005],[1786743921,8561876.1,3555005],[1786744221,8561876.1,3555005],[1786744521,8561876.1,2318752.2],[1786744821,8561876.1,2318752.2],[1786745121,8561876.1,2318752.2],[1786745421,8561876.1,2318752.2],[1786745721,8561876.1,2318752.2],[1786746021,8561876.1,2318752.2],[1786746321,8561876.1,2318752.2],[1786746621,8561876.1,2318752.2],[1786746921,8561876.1,2318752.2],[1786747221,8561876.1,2318752.2],[1786747521,8561876.1,2318752.2],[1786747821,8561876.1,2318752.2],[1786748122,8561876.1,2318752.2],[1786748421,8561876,2318752.2],[1786748721,8561876,2318752.2],[1786749021,8561876,2318752.2],[1786749321,8561876,2318752.2],[1786749621,8561875.8,2318752.2],[1786749921,8561875.8,1935716.7],[1786750221,8561875.8,1935716.7],[1786750521,8561875.8,1935716.7],[1786750821,8561875.8,1935716.7],[1786751121,8561875.8,1935716.7],[1786751421,8561875.8,1935716.7],[1786751721,8561875.8,1935716.7],[1786752021,8561875.8,1935716.7],[1786752321,8561875.8,1935716.7],[1786752621,8561875.8,1935716.7],[1786752921,8561875.8,1935716.7],[1786753221,8561875.8,1935716.7],[1786753521,8561875.8,1935716.7],[1786753821,8561875.8,1935716.7],[1786754121,8561875.8,1935716.7],[1786754421,8561875.6,3425007.1],[1786754721,8561875.6,3425007.1],[1786755021,8561875.5,3425007.1],[1786755321,8561875.5,3425007.1],[1786755621,8561875.5,3425007.1],[1786755921,8561875.2,3425007.1],[1786756221,8561875.2,3425007.1],[1786756521,8561875.2,3425007.1],[1786756821,8561875.2,3425007.1],[1786757121,8561875.2,3425007.1],[1786757421,8561875.2,3425007.1],[1786757721,8561875.2,3425007.1],[1786758021,8561875.2,3425007.1],[1786758321,8561875.2,3425007.1],[1786758621,8561875.2,3425007.1],[1786758921,8561875.2,3425007.1],[1786759221,8561875.2,3425007.1],[1786759521,8561875.2,3425007.1],[1786759821,8561875.2,3425007.1],[1786760121,8561875.2,3425007.1],[1786760421,8561875.2,3425007.1],[1786760721,8561875.2,3425007.1],[1786761021,8561875.2,3425007.1],[1786761321,8561875.1,3425007.1],[1786761621,8561875.1,3425007.1],[1786761922,8561875.1,2962504.8],[1786762221,8561875.1,2962504.8],[1786762521,8561875.1,2962504.8],[1786762821,8561875.1,2962504.8],[1786763121,8561875,2962504.8],[1786763421,8561875,2962504.8],[1786763721,8561874.7,2962504.8],[1786764021,8561874.6,2962504.8],[1786764321,8561874.6,2962504.8],[1786764621,8561874.6,2962504.8],[1786764921,8561874.6,2962504.8],[1786765221,8561874.6,2962504.8],[1786765522,8561874.6,2962504.8],[1786765821,8561874.6,2962504.8],[1786766122,8561874.6,2962504.8],[1786766421,8561874.6,2962504.8],[1786766721,8561874.6,2962504.8],[1786767022,8561874.6,2962504.8],[1786767321,8561874.6,2962504.8],[1786767621,8561874.6,2962504.8],[1786767921,8561874.6,2962504.8],[1786768221,8561874.6,2962504.8],[1786768521,8561874.6,2962504.8],[1786768821,8561874.6,2962504.8],[1786769121,8561874.6,2962504.8],[1786769421,8561874.6,2962504.8],[1786769721,8561874.6,2962504.8],[1786770021,8561874.6,2962504.8],[1786770321,8561874.9,2962504.8],[1786770621,8561874.9,2962504.8],[1786770921,8561874.9,2962504.8],[1786771221,8561874.9,2962504.8],[1786771521,8561874.8,2962504.8],[1786771821,8561874.8,2962504.8],[1786772121,8561874.8,2962504.8],[1786772421,8561874.7,3425006.6],[1786772721,8561874.7,3425006.6],[1786773021,8561874.7,3425006.6],[1786773321,8561874.7,3425006.6],[1786773621,8561874.6,3425006.6],[1786773921,8561874.6,3425006.6],[1786774221,8561874.5,3425006.6],[1786774521,8561874.5,3425006.6],[1786774821,8561874.5,3425006.6],[1786775121,8561874.5,3425006.6],[1786775421,8561874.5,3425006.6],[1786775721,8561874.5,3425006.6],[1786776021,8561874.5,3425006.6],[1786776321,8561874.5,3425006.6],[1786776621,8561874.5,3425006.6],[1786776921,8561874.5,3425006.6],[1786777221,8561874.5,3425006.6],[1786777521,8561874.5,3425006.6],[1786777821,8561874.5,3425006.6],[1786778121,8561874.5,3425006.6],[1786778421,8561874.5,3425006.6],[1786778721,8561874.5,3425006.6],[1786779022,8561874.5,3425006.6],[1786779321,8561874.5,3425006.6],[1786779621,8561874.5,3425006.6],[1786779921,8561874.5,3425006.6],[1786780221,8561874.5,3425006.6],[1786780522,8561874.5,3425006.6],[1786780821,8561874.5,3425006.6],[1786781121,8561874.5,3425006.6],[1786781421,8561874.5,3425006.6],[1786781721,8561874.5,3425006.6],[1786782021,8561874.5,3425006.6],[1786782321,8561874.5,3425006.6],[1786782621,8561874.5,3425006.6],[1786782921,8561874.5,3425006.6],[1786783222,8561874.4,3425006.6],[1786783521,8561874.4,3425006.6],[1786783821,8561874.4,3425006.6],[1786784121,8561874.4,3425006.6],[1786784421,8561874.3,3425006.6],[1786784721,8561874.3,3425006.6],[1786785021,8561874.3,3425006.6],[1786785321,8561874.3,3425006.6],[1786785621,8561874.3,3425006.6],[1786785921,8561874.3,3425006.6],[1786786221,8561874.3,3425006.6],[1786786521,8561874.3,3425006.6],[1786786821,8561874.3,3425006.6],[1786787121,8561874.3,3425006.6],[1786787421,8561874.3,3425006.6],[1786787721,8561874.3,3425006.6],[1786788021,8561874.3,3425006.6],[1786788321,8561874.3,3425006.6],[1786788621,8561874.3,3425006.6],[1786788921,8561874.3,3425006.6],[1786789221,8561874.3,3425006.6],[1786789521,8561874.3,3425006.6],[1786789821,8561874.3,3425006.6],[1786790121,8561874.3,3425006.6],[1786790421,8561874.3,3425006.6],[1786790721,8561874.3,3425006.6],[1786791021,8561874.3,3425006.6],[1786791321,8561874.3,3425006.6],[1786791621,8561874.3,3425006.6],[1786791921,8561874.3,3425006.6],[1786792221,8561874.3,3425006.6],[1786792521,8561874.3,3425006.6],[1786792821,8561874.3,3425006.6],[1786793121,8561874.3,3425006.6],[1786793421,8561874.3,3425006.6],[1786793721,8561874.3,3425006.6],[1786794021,8561874.3,3425006.6],[1786794321,8561874.3,3425006.6],[1786794621,8561874.3,3425006.6],[1786794921,8561874.3,3425006.6],[1786795221,8561874.3,3425006.8],[1786795521,8561874.3,3425006.8],[1786795821,8561874.3,3425006.8],[1786796121,8561874.3,3425006.8],[1786796421,8561874.3,3425006.8],[1786796721,8561874.3,3425006.8],[1786797021,8561874.3,3425006.8],[1786797321,8561874.3,3425006.8],[1786797621,8561874.3,3425006.8],[1786797921,8561874.3,3425006.8],[1786798221,8561874.3,3425006.8],[1786798521,8561874.2,3425006.8],[1786798821,8561874.2,3425006.8],[1786799121,8561874.2,3425006.8],[1786799421,8561874.2,3425006.8],[1786799722,8561874.2,3425006.8],[1786800022,8561874.2,3425006.8],[1786800322,8561874.2,3425006.8],[1786800621,8561874.2,3425006.8],[1786800922,8561874.2,3425006.8],[1786801221,8561874.2,3425006.8],[1786801522,8561874.2,3425006.8],[1786801821,8561874.2,3425006.8],[1786802121,8561874.2,3425006.8],[1786802421,8561874.2,3425006.8],[1786802721,8561874.2,3425006.7],[1786803021,8561874.2,3425006.7],[1786803321,8561874.2,3425006.7],[1786803621,8561874.2,3425006.7],[1786803921,8561874.2,3425006.7],[1786804221,8561874.2,3425006.7],[1786804521,8561874.2,3425006.7],[1786804821,8561874.2,3425006.7],[1786805121,8561874.2,3425006.7],[1786805421,8561874.2,3425006.7],[1786805722,8561874.2,3425006.7],[1786806021,8561874.2,3425006.7],[1786806321,8561874.2,3425006.7],[1786806621,8561874.2,3425006.9],[1786806921,8561874.1,3425006.9],[1786807221,8561874.1,3425007],[1786807521,8561874.2,3425007],[1786807821,8561874.2,3425007],[1786808121,8561874.2,3425007],[1786808421,8561874.2,3425007],[1786808721,8561874.2,3425007],[1786809021,8561874.2,3425007],[1786809321,8561874.2,3425007],[1786809622,8561874.2,3425007],[1786809921,8561874.2,3425007],[1786810221,8561874.2,3425007],[1786810521,8561874.2,3425007],[1786810821,8561874.2,3425007.1],[1786811121,8561874.2,3425007.1],[1786811421,8561874.2,3425007.2],[1786811721,8561874.2,3425007.2],[1786812021,8561874.2,3425007.2],[1786812322,8561874.2,3425007.2],[1786812621,8561874.2,3425007.2],[1786812923,8561874.2,3425007.2],[1786813221,8561874.2,3425007.2],[1786813521,8561874.2,3425007.2],[1786813821,8561874.2,3425007.2],[1786814121,8561874.2,3425007.2],[1786814421,8561874.2,3425007.2],[1786814721,8048187.6,3425007.2],[1786815021,8048187.6,3425007.2],[1786815321,8048187.6,3425007.2],[1786815621,8048187.6,3425007.4],[1786815921,8048187.6,3425007.5],[1786816221,8048187.6,3425007.5],[1786816521,8048187.6,3425007.5],[1786816821,8048000,3425007.5],[1786817121,8048000,3425007.5],[1786817421,8048000,3425007.3],[1786817721,8047999.9,3425006.9],[1786818021,8047999.9,3425006.9],[1786818321,8047999.9,3425006.9],[1786818621,8047999.9,3425006.9],[1786818921,8047999.9,3425006.9],[1786819221,8047999.9,3425006.9],[1786819521,8047999.9,3425006.9],[1786819821,8047999.9,3425006.9],[1786820121,8047999.9,3425006.9],[1786820421,8047999.9,3425006.9],[1786820721,8047999.9,3425006.9],[1786821021,8047999.9,3425006.9],[1786821321,8047999.9,3425006.9],[1786821621,8047999.8,3425007.6],[1786821921,8047999.8,3425007.6],[1786822221,8047999.8,3425007.6],[1786822521,8047999.8,3425007.6],[1786822821,8047999.8,3425007.6],[1786823121,8047999.8,3425007.6],[1786823421,8047999.7,3425007.6],[1786823721,8047999.7,3425007.6],[1786824001,8047999.6,3425007.6],[1786824322,8047999.6,3425007.6],[1786824621,8047999.6,3425007.6],[1786824921,8047999.6,3425007.6],[1786825222,8047999.6,3425007.6],[1786825521,8047999.6,3425007.6],[1786825821,8047999.6,3425007.6],[1786826121,8047999.6,3425007.6],[1786826421,8047999.6,3425007.6],[1786826721,8047999.6,3425007.6],[1786827021,8047999.6,3425007.6],[1786827321,8047999.6,3425007.7],[1786827621,7585700.4,3425007.7],[1786827921,7585700.4,3425007.7],[1786828221,7585700.4,3425007.7],[1786828521,7585700.4,3425007.7],[1786828821,7585700.4,3425007.7],[1786829121,7585700.4,3425007.7],[1786829421,7585700.4,3425007.7],[1786829721,7585700.4,3425007.7],[1786830021,7585700.4,3425007.7],[1786830301,7585700.4,3425007.7],[1786830621,7585700.3,3425007.7],[1786830921,7585700.3,3425007.7],[1786831221,7585700.3,3425007.7],[1786831521,7585700.3,3425007.7],[1786831821,7585700.3,3425007.7],[1786832121,7585700.3,3425007.7],[1786832421,7585700.3,3425007.7],[1786832721,7585700.3,3425007.7],[1786833022,7585700.3,3425007.7],[1786833321,7585700.3,3425007.7],[1786833621,7585700.3,3425007.7],[1786833921,7585700.3,3425007.7],[1786834221,7585700.3,3425007.7],[1786834521,7585700.3,3425007.7],[1786834822,7585700.3,3425007.7],[1786835121,7585700.3,3425007.7],[1786835421,7585700.3,3425007.7],[1786835721,7585700.3,3425007.7],[1786836021,7585700.3,3425007.7],[1786836321,7585700.3,3425007.7],[1786836621,7585700.3,3425007.7],[1786836921,7585700.3,3425007.7],[1786837221,7585700.3,3425007.7],[1786837521,7585700.3,3425007.7],[1786837821,7585700.3,3425007.7],[1786838121,7585700.3,3425007.7],[1786838421,7585700.3,3425007.7],[1786838721,7585700.3,3425007.7],[1786839021,7585700.3,3425007.7],[1786839321,7585700.3,3425007.7],[1786839621,7585700.3,3425007.7],[1786839921,7585700.3,3425007.7],[1786840221,7585700.3,3425007.7],[1786840521,7585700.3,3425007.7],[1786840821,7585700.3,3425007.7],[1786841121,7585700.3,3425007.7],[1786841421,7585700.3,3425007.7],[1786841721,7585700.3,3425007.7],[1786842021,7585700.3,3425007.7],[1786842322,7585700.3,3425007.7],[1786842621,7585700.3,3425007.7],[1786842921,7585700.3,3425007.7],[1786843221,7585700.3,3425007.7],[1786843521,7585700.3,3425007.7],[1786843822,7585700.3,3425007.7],[1786844121,7585700.3,3425007.7],[1786844421,7585700.3,3425007.7],[1786844721,7585700.3,3425007.7],[1786845021,7585700.3,3425007.7],[1786845321,7585700.4,3425007.7],[1786845621,7585700.4,3425007.7],[1786845921,7585700.4,3425007.7],[1786846221,7585700.4,3425007.7],[1786846521,7585700.4,3425007.7],[1786846821,7585700.4,3425007.7],[1786847121,7585700.4,3425007.7],[1786847421,7585700.4,3425007.7],[1786847721,7585700.4,3425007.7],[1786848021,7585700.4,3425007.7],[1786848321,7585700.4,3425007.7],[1786848621,7585700.4,3425007.7],[1786848921,7585700.4,3425007.7],[1786849221,7585700.4,3425007.7],[1786849521,7585700.4,3425007.7],[1786849821,7585700.4,3425007.7],[1786850121,7585700.4,3425007.7],[1786850421,7585700.4,3425007.7],[1786850721,7585700.4,3425007.7],[1786851022,8047999.6,3425007.7],[1786851321,8047999.6,3425007.7],[1786851621,8047999.6,3425007.7],[1786851921,8047999.6,3425007.7],[1786852221,8047999.6,3425007.7],[1786852521,8047999.6,3425007.7],[1786852821,8047999.6,3425007.7],[1786853121,8047999.5,3425007.7],[1786853421,8047999.5,3425007.7],[1786853721,8047999.5,3425007.7],[1786854021,8047999.5,3425007.7],[1786854321,8047999.5,3425007.7],[1786854621,8047999.5,3425007.7],[1786854921,8047999.5,3425007.7],[1786855221,8047999.5,3425007.7],[1786855521,8047999.5,3425007.7],[1786855821,8047999.4,3425007.8],[1786856121,8047999.4,3425007.8],[1786856421,8047999.4,3425007.8],[1786856721,8047999.4,3425007.8],[1786857021,8047999.4,3425007.8],[1786857321,8047999.2,3425007.8],[1786857621,8047999.2,3425007.8],[1786857922,8047999.2,3425007.8],[1786858221,8047999.2,3425007.8],[1786858522,8047999.2,3425007.8],[1786858822,8047999.2,3425007.8],[1786859122,8047999.2,3425007.8],[1786859421,8047999.2,3425007.8],[1786859721,8047999.1,3425007.8],[1786860021,8047999.1,3425007.8],[1786860321,8047999,3425007.8],[1786860621,8047999,3425007.8],[1786860921,8047999,3425007.8],[1786861221,8047999,3425007.8],[1786861521,8047999,3425007.8],[1786861821,8047999,3425007.8],[1786862121,8047999,3425007.8],[1786862421,8047999,3425007.8],[1786862721,8047999,3425007.8],[1786863021,8047999,3425007.8],[1786863321,8047999,3425007.8],[1786863621,8047999,3425007.8],[1786863921,8047999,3425007.8],[1786864222,8047999,3425007.8],[1786864521,8047999,3425007.8],[1786864821,8047999,3425007.8],[1786865121,8047999,3425007.8],[1786865421,8047999,3425007.8],[1786865721,8047999,3425007.8],[1786866021,8047999,3425007.8],[1786866321,8047999,3425007.8],[1786866621,8047999,3425007.8],[1786866921,8047999,3425007.8],[1786867222,8047999,3425007.8],[1786867521,8047999,3425007.8],[1786867821,8047999,3425007.8],[1786868121,8047999,3425007.8],[1786868421,8047999,3425007.8],[1786868721,8047999,3425007.8],[1786869021,8047999,3425007.8],[1786869321,8047999,3425007.8],[1786869621,8047999,3425007.8],[1786869921,8047999,3425007.8],[1786870221,8047999,3425007.8],[1786870521,8047999,3425007.8],[1786870821,8047999,3425007.8],[1786871121,8047999,3425007.8],[1786871421,8047999,3425007.8],[1786871721,8047999,3425007.8],[1786872021,8047999,3425007.8],[1786872321,8047999,3425007.8],[1786872621,8047999,3425007.8],[1786872921,8047999,3425007.8],[1786873221,8047999,3425007.8],[1786873521,8047999,3425007.8],[1786873821,8047999,3425007.8],[1786874121,8047999,3425007.8],[1786874421,8047999,3425007.8],[1786874721,8047999,3425007.8],[1786875021,8047999,3425007.8],[1786875321,8047999,3425007.8],[1786875621,8047999,3425007.8],[1786875921,8047999,3425007.8],[1786876221,8047999,3425007.8],[1786876521,8047999,3425007.8],[1786876821,8047999,3425007.8],[1786877121,8047999,3425007.8],[1786877422,8047999,3425007.8],[1786877721,8047999,3425007.8],[1786878021,8047999,3425007.8],[1786878321,8047999,3425007.8],[1786878621,8047999,3425007.8],[1786878921,8047999,3425007.8],[1786879221,8047999,3425007.8],[1786879521,8047999,3425007.8],[1786879821,8047999,3425007.8],[1786880121,8047999,3425007.8],[1786880421,8047999,3425007.8],[1786880721,8047999,3425007.8],[1786881021,8047999,3425007.8],[1786881321,8047999,3425007.8],[1786881621,8047999,3425007.9],[1786881921,8047999,3425007.9],[1786882221,8047999,3425007.9],[1786882522,8047999,3425007.9],[1786882821,8047999,3425007.9],[1786883121,8047999,3425007.9],[1786883421,8047999,3425007.9],[1786883721,8047998.9,3425007.9],[1786884021,8047998.9,3425007.9],[1786884321,8047998.9,3425007.9],[1786884621,8047998.9,3425007.9],[1786884921,8047998.9,3425007.9],[1786885221,8047998.9,3425007.9],[1786885521,8047998.9,3425007.9],[1786885821,8047998.9,3425007.9],[1786886121,8047998.9,3425007.9],[1786886421,8047998.9,3425007.9],[1786886721,8047998.9,3425007.9],[1786887021,8047998.9,3425007.9],[1786887321,8047998.9,3425007.9],[1786887621,8047998.9,3425007.9],[1786887921,8047998.9,3425007.9],[1786888221,8047998.9,3425007.9],[1786888521,8047998.9,3425007.9],[1786888821,8047998.9,3425007.9],[1786889121,8047998.9,3425007.9],[1786889421,8047998.9,3425007.9],[1786889722,8047998.9,3425007.9],[1786890001,8047998.8,3425007.9],[1786890322,8047998.8,3425007.9],[1786890621,8047998.8,3425007.9],[1786890921,8047998.8,3425007.9],[1786891221,8047998.8,3425007.9],[1786891521,8047998.8,3425007.9],[1786891822,8047998.8,3425007.9],[1786892121,8047998.8,3425007.9],[1786892421,8047998.8,3425007.9],[1786892721,8047998.8,3425007.9],[1786893022,8047998.8,3425007.9],[1786893322,8047998.8,3425007.9],[1786893622,8047998.8,3425007.9],[1786893921,8047998.8,3425007.9],[1786894221,8047998.8,3425007.9],[1786894521,8047998.8,3425007.9],[1786894821,8047998.8,3425007.9],[1786895121,8047998.8,3425007.9],[1786895421,8047998.8,3425007.9],[1786895721,8047998.8,3425007.9],[1786896022,8047998.8,3425007.9],[1786896321,8047998.8,3425007.9],[1786896621,8047998.8,3425007.9],[1786896921,8047998.8,3425007.9],[1786897221,8047998.8,3425007.9],[1786897521,8047998.8,3425007.9],[1786897821,8047998.8,3425007.9],[1786898121,8047998.8,3425007.9],[1786898421,8047998.8,3425007.9],[1786898721,8047998.8,3425007.9],[1786899021,8047998.8,3425007.9],[1786899321,8047998.8,3425007.9],[1786899621,8047998.8,3425007.9],[1786899922,8047998.8,3425007.9],[1786900221,8047998.8,3425007.9],[1786900521,8047998.8,3425007.9],[1786900821,8047998.8,3425007.9],[1786901121,8047998.8,3425007.9],[1786901421,8047998.8,3425007.9],[1786901721,8047998.8,3425007.9],[1786902021,8047998.7,3425007.9],[1786902321,8047998.7,3425007.9],[1786902621,8047998.6,3425007.9],[1786902921,8047998.6,3425007.9],[1786903221,8047998.6,3425007.9],[1786903521,8047998.6,3425007.9],[1786903821,8047998.6,3425007.9],[1786904121,8047998.6,3425007.9],[1786904421,8047998.6,3425007.9],[1786904721,8047998.6,3425007.9],[1786905021,8047998.6,3425007.9],[1786905321,8047998.6,3425007.9],[1786905621,8047998.6,3425007.9],[1786905921,8047998.6,3425007.9],[1786906221,8047998.6,3425007.9],[1786906521,8047998.6,3425007.9],[1786906821,8047998.6,3425007.9],[1786907121,8047998.6,3425007.9],[1786907421,8047998.6,3425007.9],[1786907721,8047998.6,3425007.9],[1786908021,8047998.6,3425007.9],[1786908321,8047998.6,3425007.9],[1786908621,8047998.6,3425007.9],[1786908921,8047998.6,3425007.9],[1786909221,8047998.6,3425007.9],[1786909521,8047998.6,3425007.9],[1786909822,8047998.6,3425007.9],[1786910121,8047998.6,3425007.9],[1786910421,8047998.6,3425007.9],[1786910721,8047998.6,3425007.9],[1786911021,8047998.6,3425007.9],[1786911321,8047998.6,3425007.9],[1786911622,8047998.6,3425007.9],[1786911922,8047998.6,3425007.9],[1786912221,8047998.6,3425007.9],[1786912521,8047998.6,3425007.9],[1786912821,8047998.6,3425007.9],[1786913121,8047998.6,3425007.9],[1786913421,8047998.6,3425007.9],[1786913721,8047998.6,3425007.9],[1786914021,8047998.6,3425007.9],[1786914321,8047998.6,3425007.9],[1786914621,8047998.6,3425007.9],[1786914921,8047998.6,3425007.9],[1786915221,8047998.6,3425007.9],[1786915521,8047998.6,3425007.9],[1786915821,8047998.6,3425007.9],[1786916122,8047998.6,3425007.9],[1786916421,8047998.6,3425007.9],[1786916721,8047998.6,3425007.9],[1786917021,8047998.6,3425007.9],[1786917321,8047998.6,3425007.9],[1786917621,8047998.6,3425007.9],[1786917921,8047998.6,3425007.9],[1786918221,8047998.6,3425007.9],[1786918521,8047998.6,3425007.9],[1786918821,8047998.6,3425007.9],[1786919121,8047998.6,3425007.9],[1786919421,8047998.6,3425007.9],[1786919721,8047998.6,3425007.9],[1786920021,8047998.6,3425007.9],[1786920321,8047998.6,3425007.9],[1786920621,8047998.6,1525001.6],[1786920922,8047998.6,3425008.1],[1786921221,8047998.6,3425008.1],[1786921521,8047998.6,3425008.1],[1786921821,8047998.6,3425008.1],[1786922121,8047998.6,3425008.1],[1786922422,8047998.6,3425008.1],[1786922721,8047998.6,3425008.1],[1786923021,8047998.6,3425008.1],[1786923321,8047998.6,3425008.1],[1786923621,8047998.6,3425008.1],[1786923921,8047998.6,3425008.2],[1786924222,8047998.6,3425008.2],[1786924521,8047998.7,3425008.2],[1786924821,8047998.7,3425008.2],[1786925121,8047998.7,3425008.2],[1786925421,8047998.7,3425008.2],[1786925721,8047998.7,3425008.2],[1786926021,8047998.7,3425008.2],[1786926321,8047998.6,3425008.2],[1786926621,8047998.6,3425008.2],[1786926921,8047998.6,3425008.2],[1786927221,8047998.6,3425008.2],[1786927521,8047998.6,3425008.2],[1786927821,8047998.6,3425008.2],[1786928121,8047998.6,3425008.2],[1786928421,8047998.6,3425008.2],[1786928721,8047998.6,3425008.2],[1786929021,8047998.6,3425008.2],[1786929321,8047998.6,3425008.2],[1786929621,8047998.6,3425008.2],[1786929921,8047998.6,3425008.2],[1786930221,8047998.6,3425008.2],[1786930521,8047998.6,3425008.2],[1786930821,8047998.6,3425008.2],[1786931122,8047998.6,3425008.2],[1786931421,8047998.6,3425008.2],[1786931721,8047998.6,3425008.2],[1786932021,8047998.6,3425008.2],[1786932321,8047998.6,3425008.2],[1786932621,8047998.6,3425008.2],[1786932921,8047998.5,3425008.2],[1786933221,8047998.5,3425008.2],[1786933521,8047998.5,3425008.2],[1786933821,8047998.5,3425008.2],[1786934121,8047998.5,3425008.2],[1786934421,8047998.5,3425008.2],[1786934722,8047998.5,3425008.2],[1786935021,8047998.5,3425008.2],[1786935322,8047998.5,3425008.2],[1786935622,8047998.5,3425008.2],[1786935921,8047998.5,3425008.2],[1786936221,8047998.5,3425008.2],[1786936521,8047998.5,3425008.2],[1786936821,8047998.5,3425008.2],[1786937121,8047998.5,3425008.2],[1786937421,8047998.5,3425008.3],[1786937721,8047998.5,3425008.3],[1786938021,8047998.5,3425008.3],[1786938322,8047998.5,3425008.3],[1786938621,8047998.5,3425008.3],[1786938921,8047998.5,3425008.3],[1786939221,8047998.5,3425008.3],[1786939521,8047998.5,3425008.3],[1786939821,8047998.5,3425008.3],[1786940121,8047998.5,3425008.3],[1786940421,8047998.5,3425008.1],[1786940721,8047998.5,3425008.1],[1786941021,8047998.5,3425008.1],[1786941322,8047998.5,3425008.1],[1786941621,8047998.5,3425008.1],[1786941921,8047998.5,3425008.1],[1786942221,8047998.5,3425008.1],[1786942521,8047998.5,3425008.1],[1786942821,8047998.5,3425008.1],[1786943121,8047998.5,3425008.1],[1786943421,8047998.5,3425008.1],[1786943721,8047998.5,3425008.1],[1786944022,8047998.5,3425008.1],[1786944321,8047998.5,3425008.1],[1786944621,8047998.5,3425008.1],[1786944921,8047998.5,3425008.1],[1786945221,8047998.5,3425008.1],[1786945521,8047998.5,3425008.1],[1786945821,8047998.5,3425008.1],[1786946121,8047998.5,3425008.1],[1786946421,8047998.5,3425008.1],[1786946721,8047998.5,3425008.1],[1786947021,8047998.4,3425008.3],[1786947321,8047998.4,3425008.3],[1786947621,8047998.4,3425008.3],[1786947921,8047998.4,3425008.3],[1786948221,8047998.4,3425008.3],[1786948521,8047998.5,3425008.3],[1786948821,8047998.4,3425008.3],[1786949121,8047998.4,3425008.3],[1786949421,8047998.4,3425008.3],[1786949721,8047998.4,3425008.3],[1786950021,8047998.4,3425008.3],[1786950321,8047998.4,3425008.3],[1786950621,8047998.4,3425008.3],[1786950921,8047998.4,3425008.3],[1786951221,8047998.5,3425008.3],[1786951521,8047998.5,3425008.3],[1786951821,8047998.5,3425008.3],[1786952121,8047998.5,3425008.3],[1786952421,8047998.5,3425008.3],[1786952721,8047998.5,3425008.3],[1786953022,8047998.5,3425008.3],[1786953321,8047998.5,3425008.3],[1786953621,8047998.5,3425008.3],[1786953921,8047998.5,3425008.3],[1786954221,8047998.5,3425008.3],[1786954521,8047998.5,3425008.3],[1786954822,8047998.5,3425008.3],[1786955121,8047998.5,3425008.3],[1786955421,8047998.5,3425008.3],[1786955721,8047998.5,3425008.3],[1786956021,8047998.5,3425008.3],[1786956321,8047998.5,3425008.3],[1786956621,8047998.5,3425008.3],[1786956921,8047998.5,3425008.3],[1786957221,8047998.5,3425008.3],[1786957521,8047998.5,3425008.3],[1786957821,8047998.5,3425008.3],[1786958121,8047998.5,3425008.3],[1786958421,8047998.5,3425008.3],[1786958721,8047998.5,3425008.3],[1786959021,8047998.5,3425008.3],[1786959322,8047998.5,3425008.3],[1786959621,8047998.5,3425008.3],[1786959921,8047998.4,3425008.3],[1786960221,8047998.4,3425008.3],[1786960521,8047998.5,3425008.3],[1786960821,8047998.5,3425008.3],[1786961121,8047998.5,3425008.3],[1786961421,8047998.5,3425008.3],[1786961721,8047998.5,3425008.4],[1786962021,8047998.5,3425008.4],[1786962321,8047998.5,3425008.4],[1786962621,8047998.5,3425008.4],[1786962921,8047998.5,3425008.4],[1786963221,8047998.5,3425008.4],[1786963521,8047998.5,3425008.4],[1786963821,8047998.5,3425008.4],[1786964121,8047998.5,3425008.4],[1786964421,8047998.5,3425008.4],[1786964721,8047998.5,3425008.4],[1786965022,8047998.5,3425008.4],[1786965321,8047998.5,3425008.7],[1786965622,8047998.5,3425008.7],[1786965921,8047998.5,3425008.7],[1786966221,8047998.5,3425008.7],[1786966521,8047998.5,3425008.7],[1786966821,8047998.5,3425008.7],[1786967121,8047998.5,3425008.7],[1786967421,8047998.5,3425008.7],[1786967721,8047998.5,3425008.7],[1786968021,8047998.5,3425008.7],[1786968321,8047998.5,3425008.7],[1786968621,8047998.5,3425008.7],[1786968921,8047998.5,3425008.7],[1786969221,8047998.5,3425008.7],[1786969521,8047998.5,3425008.7],[1786969821,8047998.5,3425008.7],[1786970121,8047998.5,3425008.7],[1786970421,8047998.5,3425008.7],[1786970721,8047998.5,3425008.7],[1786971021,8047998.5,3425008.7],[1786971321,8047998.5,3425008.7],[1786971621,8047998.5,3425008.7],[1786971921,8047998.5,3425008.7],[1786972221,8047998.5,3425008.7],[1786972521,8047998.5,3425008.7],[1786972821,8047998.5,3425008.8],[1786973121,8047998.5,3425008.8],[1786973421,8047998.5,3425008.8],[1786973721,8047998.5,3425008.8],[1786974021,8047998.5,3425008.8],[1786974321,8047998.5,3425008.8],[1786974621,8047998.5,3425008.8],[1786974921,8047998.5,3425008.8],[1786975221,8047998.5,3425008.8],[1786975521,8047998.5,3425008.8],[1786975821,8047998.5,3425008.8],[1786976121,8047998.5,3425008.8],[1786976422,8047998.5,3425008.8],[1786976722,8047998.5,3425008.8],[1786977021,8047998.5,3425008.8],[1786977322,8047998.5,3425008.8],[1786977621,8047998.5,3425008.8],[1786977922,8047998.5,3425008.8],[1786978222,8047998.5,3425008.8],[1786978521,8047998.5,3425008.8],[1786978821,8047998.5,3425008.8],[1786979121,8047998.5,3425008.8],[1786979421,8047998.5,3425008.8],[1786979721,8047998.5,3425008.8],[1786980021,8047998.5,3425008.8],[1786980321,8047998.5,3425008.8],[1786980621,8047998.4,3425008.8],[1786980921,8047998.4,3425008.8],[1786981221,8047998.4,3425008.8],[1786981521,8047998.4,3425008.8],[1786981821,8047998.4,3425008.8],[1786982121,8047998.4,3425008.8],[1786982421,8047998.4,3425008.8],[1786982721,8047998.4,3425008.8],[1786983021,8047998.4,3425008.8],[1786983321,8047998.4,3425008.8],[1786983621,8047998.4,3425008.8],[1786983921,8047998.4,3425008.8],[1786984221,8047998.4,3425008.8],[1786984521,8047998.4,3425008.8],[1786984821,8047998.4,3425008.8],[1786985122,8047998.4,3425008.8],[1786985421,8047998.4,3425008.8],[1786985721,8047998.4,3425008.8],[1786986021,8047998.4,3425008.8],[1786986322,8047998.4,3425008.8],[1786986621,8047998.4,3425008.8],[1786986921,8047998.4,3425008.8],[1786987221,8047998.4,3425008.8],[1786987521,8047998.5,3425008.8],[1786987821,8047998.6,3425008.8],[1786988121,8047998.6,3425008.8],[1786988421,8047998.6,3425008.8],[1786988721,8047998.6,3425008.8],[1786989021,8047998.6,3425008.8],[1786989301,8047998.6,3425008.8],[1786989622,8047998.6,3425008.8],[1786989921,8047998.6,3425008.8],[1786990222,8047998.6,3425008.8],[1786990521,8047998.6,3425008.8],[1786990822,8047998.6,3425008.8],[1786991121,8047998.6,3425008.8],[1786991421,8047998.6,3425008.8],[1786991721,8047998.6,3425008.8],[1786992021,8047998.6,3425008.8],[1786992321,8047998.6,3425008.8],[1786992621,8047998.6,3425008.8],[1786992922,8047998.7,3425008.8],[1786993222,8047998.7,3425008.8],[1786993521,8047998.7,3425008.8],[1786993822,8047998.7,3425008.8],[1786994121,8047998.7,3425008.8],[1786994421,8047998.7,3425008.8],[1786994721,8047998.7,3425008.8],[1786995021,8047998.7,3425008.8],[1786995321,8047998.7,3425008.8],[1786995621,8047998.7,3425009.2],[1786995921,8047998.7,3425009.2],[1786996221,8047998.7,3425009.2],[1786996521,8047998.7,3425009.2],[1786996821,8047998.7,3425009.2],[1786997121,8047998.7,3425009.2],[1786997421,8047998.7,3425009.2],[1786997721,8047998.7,3425009.2],[1786998021,8047998.7,3425009.2],[1786998321,8047998.7,3425009.2],[1786998621,8047998.7,3425008.8],[1786998921,8047998.7,3425008.8],[1786999221,8047998.7,3425008.8],[1786999521,8047998.7,3425008.8],[1786999822,8047998.7,3425008.8],[1787000122,8047998.7,3425008.8],[1787000421,8047998.7,3425008.8],[1787000721,8047998.7,3425008.8],[1787001021,8047998.7,3425008.8],[1787001321,8047998.7,3425008.8],[1787001621,8047998.7,3425009.4],[1787001921,8047998.7,3425009.4],[1787002221,8047998.7,3425009.4],[1787002521,8047998.7,3425009.4],[1787002821,8047998.7,3425009.4],[1787003121,8047998.7,3425009.4],[1787003421,8047998.7,3425009.4],[1787003721,8047998.7,3425009.4],[1787004021,8047998.7,3425009.4],[1787004321,8047998.7,3425009.4],[1787004621,8047998.7,3425009.4],[1787004922,8047998.7,3425009.4],[1787005221,8047998.7,3425009.4],[1787005521,8047998.7,3425009.4],[1787005821,8047998.7,3425009.4],[1787006121,8047998.7,3425009.4],[1787006421,8047998.7,3425009.4],[1787006721,8047998.7,3425009.4],[1787007021,8047998.7,3425009.4],[1787007321,8047998.7,3425009.4],[1787007621,8047998.7,3425009.4],[1787007921,8047998.7,3425009.4],[1787008221,8047998.7,3425009.4],[1787008521,8047998.7,3425009.4],[1787008821,8047998.7,3425009.4],[1787009121,8047998.7,3425009.4],[1787009422,8047998.7,3425009.4],[1787009721,8047998.7,3425009.4],[1787010021,8047998.7,3425009.4],[1787010321,8047998.7,3425009.4],[1787010621,8047998.7,3425009.4],[1787010921,8047998.7,3425009.4],[1787011221,8047998.7,3425009.4],[1787011521,8047998.7,3425009.4],[1787011821,8047998.7,3425009.4],[1787012121,8047998.7,3425009.4],[1787012421,8047998.7,3425009.4],[1787012721,8047998.7,3425009.4],[1787013021,8047998.8,3425009.4],[1787013322,8047998.8,3425009.4],[1787013621,8047998.8,3425009.4],[1787013921,8047998.8,3425009.4],[1787014221,8047998.8,3425009.4],[1787014522,8047998.8,3425009.4],[1787014821,8047998.8,3425009.4],[1787015121,8047998.8,3425009.4],[1787015421,8047998.8,3425009.4],[1787015721,8047998.8,3425009.4],[1787016021,8047998.8,3425009.4],[1787016321,8047998.8,3425009.4],[1787016621,8047998.8,3425009.4],[1787016921,8047998.8,3425009.4],[1787017221,8047998.8,3425009.4],[1787017521,8047998.8,3425009.4],[1787017821,8047998.8,3425009.4],[1787018121,8047998.8,3425009.4],[1787018421,8047998.8,3425009.5],[1787018721,8047998.8,3425009.5],[1787019021,8047998.8,3425009.5],[1787019321,8047998.7,3482797],[1787019621,8047998.8,3482797],[1787019921,8047998.8,3458030.8],[1787020221,8047998.8,3458030.8],[1787020521,8047998.8,3458030.8],[1787020821,8047998.8,3458030.8],[1787021121,8047998.8,3458030.8],[1787021421,8047998.8,3458030.8],[1787021721,8047998.8,3458030.8],[1787022021,8047998.8,3458030.8],[1787022321,8047998.8,3458030.8],[1787022621,8047998.8,3458030.8],[1787022921,8047998.8,3425009.5],[1787023221,8047998.8,3425009.5],[1787023521,8561874.4,3425009.5],[1787023821,8561874.4,3425009.5],[1787024121,8561874.4,3425009.5],[1787024422,8561874.4,3425009.5],[1787024721,8561874.4,3425009.5],[1787025021,8561874.4,3425009.5],[1787025322,8561874.4,3425009.5],[1787025621,8561874.4,3425009.5],[1787025921,8561874.4,3425009.5],[1787026221,8561874.4,3425009.5],[1787026521,8561874.4,3425009.5],[1787026821,8561874.3,3425009.5],[1787027121,8561874.3,3425009.5],[1787027421,8561874.3,3425009.5],[1787027722,8561874.3,3425009.5],[1787028021,8561874.3,3425009.5],[1787028321,8561874.3,3425009.5],[1787028621,8561874.3,3425009.5],[1787028921,8561874.3,3425009.5],[1787029221,8561874.3,3425009.5],[1787029521,8561874.3,3425009.5],[1787029821,8561874.3,3425009.5],[1787030121,8561874.3,3425009.5],[1787030421,8561874.3,3425009.5],[1787030721,8561874.3,3425009.5],[1787031021,8561874.3,3425009.5],[1787031321,8561874.3,3425009.5],[1787031621,8561874.3,3425009.5],[1787031921,8561874.3,3425009.5],[1787032222,8561874.3,3425009.5],[1787032521,8561874.3,3425009.5],[1787032821,8561874.3,3425009.5],[1787033121,8561874.3,3425009.5],[1787033421,8561874.3,3425009.5],[1787033721,8561874.3,3425009.5],[1787034021,8561874.3,3425009.5],[1787034322,8561874.3,3425009.5],[1787034621,8561874.3,3425009.5],[1787034922,8561874.3,3425009.5],[1787035221,8561874.4,3425009.5],[1787035521,8561874.4,3425009.5],[1787035821,8561874.4,4157025.8],[1787036121,8561874.4,4157025.8],[1787036421,8561874.4,3888278.2],[1787036721,8561874.4,3888278.2],[1787037021,8561874.4,3888278.2],[1787037321,8561874.4,3888278.2],[1787037621,8561874.4,3888278.2],[1787037921,8561874.4,4207799.3],[1787038221,8561874.9,3888278.2],[1787038521,8561874.9,3888278.2],[1787038821,8561874.9,4257025.8],[1787039121,8561876.6,4113278.2],[1787039421,8561876.6,4482025.9],[1787039721,8561876.5,4113278.2],[1787040021,8561876.5,4850773.6],[1787040321,8561876.5,4900000.4],[1787040621,8561876.6,4900000.4],[1787040921,8561876.6,4945773.9],[1787041221,8561876.2,3635722.4],[1787041521,7999999.9,3425009.4],[1787041821,7499999.8,3425009.5],[1787042121,7499999.5,3425009.5],[1787042421,7499999.3,3425009.5],[1787042721,7499999.3,3425009.5],[1787043021,7499999.2,3425009.5],[1787043321,7499999.1,3425009.5],[1787043621,7499999.1,3425009.5],[1787043921,7499999.1,3425009.5],[1787044221,7499999.1,3425009.5],[1787044521,7499999.1,3425009.5],[1787044821,7499999.1,3425009.5],[1787045121,7499999.1,3425009.5],[1787045421,7499999.1,3425009.5],[1787045721,7499999.1,3425009.5],[1787046021,7499999,3425009.5],[1787046321,7499999,3425009.5],[1787046621,7499999,3425009.5],[1787046921,7499999,3425009.5],[1787047221,7499999,3425009.5],[1787047521,7499999,3425009.5],[1787047821,7499999,3425009.5],[1787048121,7499999,3425009.5],[1787048421,7499999,3425009.5],[1787048721,7499999,3425009.5],[1787049021,7499999,3425009.4],[1787049321,7499999,3425009.4],[1787049621,7499999,3425009.4],[1787049921,7499999,3425009.4],[1787050221,7499999,3425009.4],[1787050521,7499999,3425009.4],[1787050821,7092500,3425009.4],[1787051121,7092500,3425009.4],[1787051421,7092500,3425009.4],[1787051721,6725750.8,3425009.4],[1787052021,6725750.8,3425009.4],[1787052321,6725750.8,3425009.4],[1787052621,6725750.8,3425009.4],[1787052921,6725750.8,3425009.4],[1787053221,6725750.8,3425009.4],[1787053521,6725750.8,3425009.4],[1787053821,6725750.8,3425009.4],[1787054121,6725750.8,3425009.4],[1787054421,6725750.8,3425009.4],[1787054722,6725750.8,3425009.4],[1787055021,6725750.8,3425009.4],[1787055321,6725750.8,3425009.4],[1787055622,6725750.7,3425009.4],[1787055921,6725750.7,3425009.4],[1787056221,6725750.6,3425009.4],[1787056522,6725750.6,3425009.4],[1787056821,6725750.6,3425009.4],[1787057121,6725750.6,3425009.4],[1787057422,6725750.6,3425009.4],[1787057722,6725750.6,3425009.4],[1787058021,6725750.6,3425009.4],[1787058321,6725750.6,3425009.4],[1787058621,6725750.6,3425009.4],[1787058921,6725750.6,3425009.4],[1787059221,6725750.6,3425009.4],[1787059522,6725750.6,3425009.4],[1787059821,6725750.6,3425009.4],[1787060122,6725750.6,3425009.4],[1787060422,6725750.6,3425009.4],[1787060721,6725750.6,3425009.4],[1787061021,6725750.6,3425009.4],[1787061322,6725750.6,3425009.4],[1787061621,6725750.6,3425009.4],[1787061921,6725750.6,3425009.4],[1787062221,6725750.7,3425009.4],[1787062521,6725750.7,3425009.4],[1787062821,6725750.6,3425009.4],[1787063122,6725750.6,3425009.4],[1787063421,6725750.6,3425009.4],[1787063721,6725750.6,3425009.4],[1787064021,6725750.6,3425009.4],[1787064321,6725750.6,3425009.4],[1787064621,6725750.6,3425009.4],[1787064921,6725750.6,3425009.4],[1787065221,6725750.6,3425009.4],[1787065521,6725750.6,3425009.4],[1787065822,6725750.5,3425009.4],[1787066122,6725750.5,3425009.4],[1787066421,6725750.5,3425009.4],[1787066721,6725750.5,3425009.4],[1787067021,6725750.5,3425009.4],[1787067321,6725750.5,3425009.4],[1787067621,6725750.5,3425009.4],[1787067921,6725750.5,3425009.4],[1787068222,6725750.5,3425009.4],[1787068521,6725750.5,3425009.4],[1787068821,6725750.5,3425009.4],[1787069121,6725750.4,3425009.4],[1787069421,6725750.4,3425009.4],[1787069721,6725750.4,3425009.4],[1787070022,6725750.4,3425009.4],[1787070321,6725750.4,3425009.4],[1787070621,6725750.4,3425009.4],[1787070922,6725750.4,3425009.6],[1787071221,6725750.4,3425009.6],[1787071521,6725750.4,3425009.6],[1787071821,6725750.4,3425009.6],[1787072121,6725750.4,3425009.6],[1787072421,6725750.4,3425009.6],[1787072721,6725750.4,3425009.6],[1787073021,6725750.4,3425009.6],[1787073321,6725750.4,3425009.6],[1787073621,6725750.4,3425009.6],[1787073922,6725750.4,3425009.6],[1787074201,6725750.4,3425009.6],[1787074521,6725750.4,3425009.6],[1787074821,6725750.4,3425009.6],[1787075121,6725750.4,3425009.6],[1787075421,6725750.4,3425009.6],[1787075722,6725750.4,3425009.6],[1787076022,6725750.4,3425009.6],[1787076321,6725750.4,3425009.6],[1787076621,6725750.4,3425009.6],[1787076921,6725750.4,3425009.6],[1787077221,6725750.4,3425009.6],[1787077522,6725750.4,3425009.6],[1787077821,6725750.4,3425009.6],[1787078121,6725750.4,3425009.6],[1787078421,6725750.4,3425009.6],[1787078721,6725750.4,3425009.6],[1787079021,6725750.4,3425009.6],[1787079322,6725750.4,3425009.6],[1787079622,6725750.4,3452515.8],[1787079921,6725750.4,3452515.8],[1787080221,6725750.4,3452515.8],[1787080521,6725750.3,3452515.8],[1787080821,6412179.8,3452515.8],[1787081121,6412179.8,3452515.8],[1787081421,6412179.8,3452515.8],[1787081721,6412179.8,3452515.8],[1787082021,6412179.8,3452515.8],[1787082321,6412179.8,3452515.8],[1787082621,6412179.8,3472163.1],[1787082921,6412179.8,3472163.1],[1787083221,6412179.8,3472163.1],[1787083521,6412179.8,3472163.1],[1787083821,6412179.8,3472163.1],[1787084121,6412179.8,3472163.1],[1787084421,6412179.8,3472163.1],[1787084722,6412179.8,3472163.1],[1787085021,6412179.8,3472163.1],[1787085321,6412179.8,3472163.1],[1787085621,6412179.8,3472163.1],[1787085921,6412179.8,3472163.1],[1787086221,6412179.8,3472163.1],[1787086521,6412179.8,3480022],[1787086821,6412179.7,3458017],[1787087121,6412179.7,3458017],[1787087422,6412179.7,3458017],[1787087721,6412179.7,3458017],[1787088021,6412179.7,3425009.5],[1787088321,6412179.7,3425009.5],[1787088621,6412179.7,3425009.5],[1787088921,6412179.7,3425009.5],[1787089201,6412179.7,3425009.5],[1787089521,6412179.7,3425009.5],[1787089821,6412179.7,3425009.5],[1787090121,6412179.7,3425009.5],[1787090421,6412179.6,3425009.7],[1787090721,6412179.6,3425009.8],[1787091021,6412179.6,3425009.8],[1787091321,6412179.6,3425009.8],[1787091621,6412179.6,3425009.8],[1787091921,6412179.6,3425009.8],[1787092221,6412179.5,3425009.8],[1787092521,6412179.5,3425009.8],[1787092821,6412179.5,3425009.8],[1787093122,6412179.5,3425009.8],[1787093421,6412179.4,3425009.8],[1787093723,6412179.4,3425009.8],[1787094021,6412179.4,3425009.8],[1787094321,6412179.4,3425009.8],[1787094621,6412179.4,3425009.8],[1787094921,6412179.4,3425009.8],[1787095221,6412179.4,3425009.8],[1787095521,6412179.4,3425009.8],[1787095821,6412179.4,3425009.8],[1787096121,6412179.4,3425009.8],[1787096422,6412179.4,3425009.8],[1787096722,6412179.4,3425009.8],[1787097021,6412179.4,3425009.8],[1787097321,6412179.4,3425009.8],[1787097621,6412179.4,3425009.8],[1787097921,6412179.4,3425009.8],[1787098221,6412179.4,3425009.8],[1787098521,6412179.4,3425009.8],[1787098821,6412179.4,3425009.8],[1787099121,6412179.4,3425009.8],[1787099421,6412179.4,3425009.8],[1787099722,6412179.4,3425009.8],[1787100021,6412179.4,3425009.8],[1787100321,6412179.4,3425009.8],[1787100621,6412179.4,3425009.8],[1787100921,6412179.4,3425009.8],[1787101221,6412179.4,3425009.8],[1787101521,6412179.4,3425009.8],[1787101821,6412179.4,3425009.8],[1787102126,6412179.4,3425009.8],[1787102406,6412179.4,3425009.8],[1787102706,6412179.4,3425009.8],[1787103006,6412179.4,3425009.8],[1787103306,6412179.4,3425009.8],[1787103606,6412179.4,3425009.8],[1787103906,6412179.4,3425009.8],[1787104206,6412179.4,3425009.8],[1787104506,6412179.4,3425009.8],[1787104806,6412179.4,3425009.8],[1787105107,6412179.4,3425009.8],[1787105406,6412179.4,3425009.8],[1787105706,6412179.4,3425009.8],[1787106006,6412179.4,3425009.8],[1787106306,6412179.4,3425009.8],[1787106606,6412179.4,3425009.8],[1787106906,6412179.4,3425009.8],[1787107206,6412179.4,3425009.8],[1787107507,6412179.4,3425009.8],[1787107806,6412179.4,3425009.8],[1787108107,6412179.4,3425009.8],[1787108406,6412179.4,3425009.8],[1787108706,6412179.4,3425009.8],[1787109006,6412179.4,3425009.8],[1787109306,6412179.4,3425009.8],[1787109606,6412179.4,3425009.8],[1787109906,6412179.4,3425009.8],[1787110206,6412179.4,3425009.8],[1787110507,6412179.4,3425009.8],[1787110806,6412179.4,3425009.8],[1787111106,6412179.4,3425009.8],[1787111426,6412179.4,3425009.8],[1787111726,6412179.3,3425009.8],[1787112006,6412179.3,3425009.8],[1787112306,6412179.3,3425009.8],[1787112606,6412179.3,3425009.8],[1787112906,6412179.3,3425009.8],[1787113206,6412179.3,3425009.8],[1787113506,6412179.3,3425009.8],[1787113807,6412179.3,3425009.8],[1787114106,6412179.3,3425009.8],[1787114406,6412179.3,3425009.8],[1787114706,6412179.3,3425009.8],[1787115006,6412179.3,3425009.8],[1787115306,6412179.3,3425009.8],[1787115606,6412179.3,3425009.8],[1787115906,6412179.3,3425009.8],[1787116206,6412179.2,3425009.8],[1787116506,6412179.2,3425009.8],[1787116806,6412179.2,3425009.8],[1787117106,6412179.2,3425009.8],[1787117406,6412179.2,3425009.8],[1787117706,6412179.2,3425009.8],[1787118006,6412179.2,3425009.8],[1787118306,6412179.1,3425009.8],[1787118606,6412179.1,3425009.8],[1787118926,6412179.1,3425009.8],[1787119206,6412179,3425009.8],[1787119506,6412179,3425009.8],[1787119806,6412179,3425009.8],[1787120106,6412179.1,3425009.8],[1787120406,6412179,3425009.8],[1787120706,6412179,3425009.8],[1787121006,6412179.1,3425009.8],[1787121306,6412179.1,3425009.8],[1787121606,6412179.1,3425009.8],[1787121906,6000000,3425009.8],[1787122207,6000000,3425009.8],[1787122506,6000000,3425009.8],[1787122806,6000000,3425009.8],[1787123106,6000000,3425009.8],[1787123406,6000000,3425009.8],[1787123706,6000000,3425009.8],[1787124006,6000000,3425009.8],[1787124306,6000000,3425009.8],[1787124606,6000000,3425009.8],[1787124906,6000000,3425009.8],[1787125206,5999999.9,3425009.8],[1787125507,5999999.9,3425009.8],[1787125826,5999999.9,3425009.8],[1787126106,5999999.9,3425009.8],[1787126406,5999999.8,3425009.8],[1787126707,5999999.8,3425009.8],[1787127006,5999999.8,3425009.8],[1787127306,5999999.8,3425009.8],[1787127606,5999999.7,3425009.8],[1787127907,5999999.7,3425009.8],[1787128207,5999999.7,3425009.8],[1787128507,5999999.7,3425009.8],[1787128806,5999999.7,3425009.8],[1787129106,5999999.7,3425009.8],[1787129406,5999999.7,3425009.8],[1787129706,5999999.8,3425009.8],[1787130007,5999999.8,3425009.8],[1787130306,5999999.8,3425010],[1787130606,5999999.8,3425010],[1787130906,5999999.8,3425010],[1787131207,5999999.8,3425010],[1787131506,5999999.8,3425010],[1787131806,5999999.8,3425010],[1787132106,5999999.8,3425010],[1787132406,5999999.8,3425010],[1787132707,5999999.8,3425010],[1787133006,5999999.8,3425010],[1787133306,5999999.8,3425010],[1787133607,5999999.8,3425010],[1787133907,5999999.8,3425010],[1787134206,5999999.8,3425010],[1787134506,5999999.8,3425010],[1787134806,5999999.8,3425010],[1787135107,5999999.8,3425010],[1787135406,5999999.8,3425010],[1787135706,5999999.8,3425010.1],[1787136007,5999999.8,3425010.1],[1787136306,5999999.7,3425010.1],[1787136606,5999999.7,3425010.1],[1787136906,5999999.7,3425010.1],[1787137206,5999999.7,3425010.1],[1787137506,5999999.7,3425010.1],[1787137807,5999999.7,3425010.1],[1787138106,5999999.7,3425010.1],[1787138407,5999999.7,3425010.1],[1787138706,5999999.7,3425010.1],[1787139007,5999999.7,3425010.1],[1787139306,5999999.7,3425010.1],[1787139607,5999999.7,3425010.1],[1787139906,5999999.7,3425010.1],[1787140206,5999999.7,3425010.1],[1787140507,5999999.7,3425010.1],[1787140807,5999999.7,3425010.1],[1787141106,5999999.7,3425010.1],[1787141406,5999999.7,3425010.1],[1787141726,5999999.7,3425010.1],[1787142007,5999999.7,3425010.1],[1787142306,5999999.7,3425010.1],[1787142606,5999999.7,3425010.1],[1787142907,5999999.7,3425010.1],[1787143206,5999999.7,3425010.1],[1787143506,5999999.7,3425010.1],[1787143806,5999999.7,3425010.1],[1787144108,5999999.7,3425010.1],[1787144406,5999999.7,3425010.1],[1787144706,5999999.7,3425010.1],[1787145007,5999999.7,3425010.1],[1787145307,5999999.7,3425010.1],[1787145606,5999999.7,3425010.1],[1787145906,5999999.7,3425010.1],[1787146206,5999999.7,3425010.1],[1787146506,5999999.7,3425010.1],[1787146806,5999999.7,3425010.1],[1787147107,5999999.7,3425010.1],[1787147406,5999999.7,3425010.1],[1787147706,5999999.7,3425010.1],[1787148006,5999999.7,3425010.1],[1787148326,5999999.7,3425010.1],[1787148606,5999999.7,3425010.1],[1787148907,5999999.9,3425010.1],[1787149206,5999999.9,3425010.1],[1787149507,5999999.9,3425010.1],[1787149806,5999999.9,3425010.1],[1787150106,5999999.9,3425010.1],[1787150406,5999999.9,3425010.1],[1787150707,5999999.9,3425010.1],[1787151006,5999999.9,3425010.1],[1787151307,5999999.9,3425010.1],[1787151606,5999999.9,3425010.1],[1787151907,5999999.9,3425010.1],[1787152206,5999999.9,3425010.1],[1787152507,5999999.9,3425010.1],[1787152808,5999999.9,3425010.1],[1787153106,5999999.9,3425010.1],[1787153406,5999999.9,3425010.1],[1787153706,5999999.9,3425010.1],[1787154006,5999999.9,3425010.1],[1787154306,5999999.9,3425010.1],[1787154606,5999999.9,3425010.1],[1787154907,5999999.9,3425010.1],[1787155506,5999999.9,3425010.1],[1787155807,5999999.9,3425010.1],[1787156106,5999999.9,3425010.1],[1787156406,5999999.9,3425010.1],[1787156707,5999999.9,3425010.1],[1787157006,5999999.9,3425010.1],[1787157306,5999999.9,3425010.1],[1787157606,5999999.9,3425010.1],[1787157906,5999999.9,3425010.1],[1787158206,5999999.9,3425010.1],[1787158507,5999999.9,3425010.1],[1787158806,5999999.9,3425010.1],[1787159126,5999999.9,3425010.1],[1787159406,6000000,3425010.1],[1787159686,6000000,3425010.1],[1787159986,6400000,3425010.1],[1787160286,6400000,3425010.1],[1787160646,6400000,3425010.1],[1787160946,6400000,3425010.1],[1787161246,6400000,3425010.1],[1787161546,6400000,3425010.1],[1787161846,6400000,3425010.1],[1787162147,6400000,3425010.1],[1787162446,6400000,3425010.1],[1787162747,6400000,3425010.1],[1787163046,6400000,3425010.1],[1787163347,6400000,3438532.8],[1787163646,6400000,3438532.8],[1787163946,6400000,3438532.8],[1787164246,6400000,3438532.8],[1787164546,6400000,3438532.8],[1787164846,6400000,3438532.8],[1787165146,6400000,3438532.8],[1787165446,6400000,3438532.8],[1787165746,6400000,3438532.8],[1787166046,6400000,3438532.8],[1787166347,6400000,3425010.1],[1787166646,6400000,3425010.1],[1787166946,6400000,3425010.1],[1787167246,6400000,3425010.1],[1787167546,6400000,3425010.1],[1787167846,6400000,3425010.1],[1787168146,6400000,3425010.1],[1787168446,6400000,3425010.1],[1787168746,6400000,3425010.1],[1787169046,6400000,3425010.1],[1787169346,6400000,3425010.1],[1787169646,6400000,3425010.1],[1787169946,6400000,3425010.1],[1787170246,6400000,3425010.1],[1787170546,6400000,3425010.1],[1787170846,6400000,3425010.1],[1787171446,6400000,3425010.1],[1787171746,6400000,3425010.1],[1787172046,6400000,3425010.1],[1787172346,6400000,3425010.1],[1787172646,6400000,3425010.1],[1787172946,6400000,3425010.1],[1787173246,6400000,3425010.1],[1787173546,6400000,3425010.1],[1787173846,6400000,3425010.1],[1787174146,6400000,3425010.1],[1787174446,6400000,3425010.1],[1787174746,6400000,3425010.1],[1787175046,6400000,3425010.1],[1787175346,6412179.4,3425010.1],[1787175646,6412179.4,3425010.1]],"hourly":[],"daily":[]}}