{"bazaar":{"raw":[[1784162714,1055.5,3.3],[1784163914,1065.9,2.3],[1784166014,1047.6,2.3],[1784167214,1049.2,2.3],[1784172914,921.4,2.3],[1784174714,921.4,2.3],[1784205614,899.4,89.8],[1784208614,919.3,89.8],[1784209214,899.3,89.8],[1784222114,891.1,0.7],[1784222414,891.1,0.7],[1784223014,891.1,0.7],[1784223314,891.9,0.7],[1784223614,891.9,0.7],[1784225434,892.6,1.2],[1784225714,892.6,0.7],[1784231114,887.8,0.7],[1784232014,887.8,0.7],[1784281214,898.2,54.6],[1784282414,898.2,54.6],[1784283614,898.2,54.6],[1784284814,898.2,54.6],[1784338814,898.2,58.1],[1784339114,898.3,58.1],[1784339414,898.3,58.1],[1784340314,898.3,58.1],[1784343314,898.4,58.1],[1784344814,898.4,62.6],[1784372714,898.8,79.9],[1784382014,898.8,89.6],[1784383214,898.8,89.6],[1784383514,898.8,89.6],[1784385614,898.6,89.6],[1784385914,898.6,89.6],[1784388014,897.2,89.6],[1784390134,898.2,89.6],[1784394314,898.5,89.9],[1784396114,898.5,89.8],[1784398834,898.8,89.8],[1784402114,898.8,89.9],[1784403014,898.8,89.9],[1784441414,898.8,89.9],[1784451614,898.8,89.9],[1784451914,898.8,89.9],[1784452554,898.8,89.9],[1784454014,898.8,89.9],[1784454614,898.8,89.9],[1784455814,898.8,89.9],[1784458514,898.8,89.9],[1784459114,898.8,89.9],[1784463614,898.8,89.9],[1784495714,898.4,89.9],[1784496914,898.4,89.9],[1784502614,898,89.9],[1784516334,898.8,90.2],[1784517014,898.8,90.2],[1784517314,898.8,90.2],[1784519414,898.8,90.1],[1784520014,898.8,90.1],[1784523614,898.8,90.7],[1784525114,898.8,90.7],[1784539254,898.8,89.9],[1784547354,898.8,89.9],[1784548254,898.8,89.9],[1784551554,898.8,89.9],[1784552154,898.8,89.9],[1784556954,898.8,89.9],[1784558454,898.8,89.9],[1784568374,898.7,90],[1784568954,898.8,90],[1784569254,898.8,90.9],[1784569554,898.8,90.9],[1784569854,898.8,90],[1784570454,898.7,90],[1784571054,898.7,90.9],[1784574954,898.8,89.9],[1784578254,898.8,90.6],[1784579154,898.8,90.6],[1784610954,898.8,90.6],[1784623254,898.8,90.6],[1784627154,898.8,90.6],[1784632854,898.8,90.7],[1784675474,898.1,90.9],[1784678154,898.1,90.9],[1784683854,898.2,90.9],[1784685654,898.2,90.9],[1784688354,898.2,90.9],[1784688654,898.2,90.9],[1784688954,898.2,91.5],[1784690714,898.3,90.9],[1784691314,898.3,91],[1784695514,898.3,90.9],[1784697614,898.3,90.9],[1784698514,898.3,90.9],[1784723714,898.8,131.5],[1784730914,898.8,131.5],[1784733014,898.8,131.5],[1784737514,898.8,131.5],[1784739914,898.8,131.5],[1784740814,898.8,131.5],[1784741714,898.8,131.5],[1784743214,898.8,131.5],[1784745614,898.7,131.5],[1784746214,898.7,131.8],[1784764814,898.8,132],[1784784014,898.8,131.6],[1784787334,898.8,131.6],[1784789234,898.8,131.6],[1784791814,898.8,131.6],[1784797514,898.8,131.6],[1784799614,898.8,131.6],[1784799914,898.8,131.6],[1784802914,898.8,131.6],[1784845514,1998.5,100],[1784853314,1998.2,195.1],[1784853934,1998.2,195.1],[1784854814,1998.2,195.1],[1784856014,1998.2,195.1],[1784858414,1998.1,195.1],[1784859914,1997.9,195.1],[1784861114,1997.9,195.1],[1784861714,1997.9,195.1],[1784862014,1997.9,195.1],[1784863514,1998,195.1],[1784864114,1998,195.1],[1784866814,1998,195.1],[1784878514,1998,195.3],[1784901914,1997.6,195.3],[1784902514,1997.7,195.3],[1784913914,1899.6,195.3],[1784915434,1899.4,195.3],[1784917514,1899.3,195.7],[1784953514,1332.4,195.7],[1784957114,1332.3,195.7],[1784960414,1332.3,195.7],[1784962814,1332.2,195.7],[1784971514,1332.1,195.7],[1784972714,1332.1,195.7],[1784973014,1332.4,195.7],[1784976614,1332.4,195.7],[1784979614,1332.4,195.7],[1785015074,1090.2,0.5],[1785015974,1090,0.5],[1785016574,1089.9,50],[1785017474,1089.9,2.4],[1785018674,1089.6,2.4],[1785019274,1089.5,2.4],[1785021674,1089.6,75.1],[1785029174,987.7,75.3],[1785029474,987.7,75.3],[1785030374,987.7,75.3],[1785031574,987.7,75.3],[1785032774,987.7,75.3],[1785035174,987.7,75.5],[1785036974,987.7,75.5],[1785037874,987.7,75.5],[1785040574,987.7,75.5],[1785041774,987.7,75.5],[1785044174,987.7,75.5],[1785054361,987.4,75.5],[1785072361,979.2,75.5],[1785079861,978.6,75.5],[1785086461,977.9,75.5],[1785087961,977.7,75.5],[1785093061,977.7,75.9],[1785093381,977.7,75.9],[1785106861,976.9,76.1],[1785125761,976,76.7],[1785130261,976,76.7],[1785136521,975.6,76.7],[1785145821,975.4,76.7],[1785147621,975.4,76.7],[1785152121,950,76.7],[1785181521,793.9,100],[1785185721,788.1,101.4],[1785191421,793.6,101.4],[1785192921,793.7,102.1],[1785194721,793.6,102.1],[1785205221,793.6,102.7],[1785207021,793.6,103.3],[1785208221,793.6,103.3],[1785237621,793.9,135.4],[1785239721,793.9,135.4],[1785244221,793.8,135.4],[1785249921,793.9,135.4],[1785251721,793.9,135.4],[1785253521,793.9,135.4],[1785256221,793.8,102],[1785256521,793.8,102],[1785257121,793.8,102],[1785260721,793.7,102.6],[1785266721,793.5,102.7],[1785271821,793.8,163.7],[1785294921,793.9,111.6],[1785299721,793.6,111.6],[1785302121,793.6,111.5],[1785306021,793.5,111.5],[1785307521,793.5,111.5],[1785310221,793.4,111.5],[1785315621,793.8,111.5],[1785319821,793.8,111.4],[1785320421,793.8,111.4],[1785320721,793.8,111.4],[1785326121,793.9,164.2],[1785373261,734,100],[1785375661,733.8,100],[1785393661,734,100],[1785417061,734.3,100],[1785418261,734.3,100],[1785434781,734.5,100],[1785435061,734.5,100],[1785483661,734.2,100.2],[1785488161,734.2,100.2],[1785488461,734.2,100.2],[1785490861,734.2,100.2],[1785504661,734.2,100.2],[1785530481,725,100],[1785535281,725,100],[1785536161,725,100],[1785547861,725,100],[1785550861,725,100],[1785594061,734.4,100],[1785600961,734.4,100],[1785601861,734.5,100],[1785602461,734.5,100],[1785603361,734.3,100],[1785605761,734.3,100],[1785606661,734.5,100],[1785611461,734.4,100],[1785618661,734.3,101.3],[1785618961,734.3,101.3],[1785621361,734.3,101.3],[1785630961,734.3,100],[1785639061,734.4,100],[1785649561,734.5,100],[1785651361,734.5,100],[1785654061,734.5,100],[1785663061,734.5,100],[1785663961,734.5,100],[1785665161,734.5,100],[1785668161,734.5,100],[1785672061,734.5,100],[1785708961,793.9,100],[1785719761,793.9,100],[1785747401,794.1,100],[1785755161,0,100],[1785762361,599.9,100],[1785762661,599.9,100],[1785764161,599.9,100],[1785768061,599.8,100],[1785769561,599.8,100],[1785773181,599.8,100],[1785779461,599.9,100],[1785780061,600,100],[1785780361,600,100],[1785780661,600,100],[1785781261,600,100],[1785781861,600,100],[1785815461,0,125.5],[1786399221,1799.3,209.4],[1786399521,1799.3,209.4],[1786399821,1799.3,209.4],[1786400121,1799.3,209.4],[1786400421,1799.3,209.4],[1786400721,1799.3,209.4],[1786401021,1799.3,209.4],[1786401321,1799.3,209.4],[1786401621,1799.3,209.4],[1786401922,1799.3,209.4],[1786402221,1799.3,209.4],[1786402521,1799.3,209.4],[1786402821,1799.3,209.4],[1786403121,1799.3,209.4],[1786403421,1799.3,209.4],[1786403721,1799.3,209.4],[1786404021,1799.3,209.4],[1786404321,1799.3,209.4],[1786404621,1799.3,209.4],[1786404921,1799.3,209.4],[1786405221,1799.3,209.4],[1786405521,1799.3,209.4],[1786405821,1799.3,209.4],[1786406121,1799.3,209.4],[1786406421,1799.3,209.4],[1786406721,1799.3,209.4],[1786407021,1799.3,209.4],[1786407321,1799.3,209.4],[1786407621,1799.3,209.4],[1786407922,1799.3,209.4],[1786408221,1799.3,209.4],[1786408521,1799.3,209.4],[1786408821,1799.3,209.4],[1786409121,1799.3,209.4],[1786409421,1799.3,209.4],[1786409721,1799.3,209.4],[1786410021,1799.3,209.4],[1786410321,1799.3,209.4],[1786410623,1799.3,209.4],[1786410921,1799.3,209.4],[1786411221,1799.3,209.4],[1786411521,1799.3,209.4],[1786411821,1799.3,209.4],[1786412121,1799.3,209.4],[1786412421,1799.3,209.4],[1786412721,1799.3,209.4],[1786413021,1799.3,209.4],[1786413321,1799.3,209.4],[1786413621,1799.3,209.4],[1786413921,1799.3,209.4],[1786414221,1799.3,209.4],[1786414521,1799.3,209.4],[1786414821,1799.3,209.4],[1786415121,1799.3,209.4],[1786415421,1799.3,209.4],[1786415721,1799.3,209.4],[1786416021,1799.3,209.4],[1786416322,1799.3,209.4],[1786416621,1799.3,209.4],[1786416922,1799.3,209.4],[1786417223,1799.3,209.4],[1786417521,1799.3,209.4],[1786417821,1799.3,209.4],[1786418121,1799.3,209.4],[1786418421,1799.3,209.4],[1786418721,1799.3,209.6],[1786419021,1799.3,209.6],[1786419321,1799.3,209.6],[1786419621,1799.3,209.6],[1786419921,1799.3,209.6],[1786420221,1799.3,209.6],[1786420521,1799.3,209.6],[1786420822,1799.3,209.6],[1786421121,1799.3,209.6],[1786421421,1799.3,209.6],[1786421721,1778,209.6],[1786422021,1778,209.6],[1786422321,1778,209.6],[1786422621,1778,209.6],[1786422921,1778,209.6],[1786423221,1778,209.6],[1786423521,1778,209.6],[1786423821,1778,209.6],[1786424121,1778,209.6],[1786424421,1778,209.6],[1786424721,1778,209.6],[1786425021,1778,209.6],[1786425321,1778,209.6],[1786425621,1778,209.4],[1786425921,1778,209.4],[1786426221,1778,209.4],[1786426522,1778,209.4],[1786426821,1778,209.4],[1786427121,1778,209.4],[1786427421,1778,209.4],[1786427721,1778,209.4],[1786428021,1778,209.4],[1786428321,1778,209.4],[1786428621,1778,209.4],[1786428921,1778,209.4],[1786429221,1778,209.4],[1786429521,1778,209.4],[1786429821,1778,209.4],[1786430121,1778,209.4],[1786430421,1783.1,209.4],[1786430721,1783.1,209.4],[1786431021,1783.1,209.4],[1786431322,1783.1,209.4],[1786431621,1783.1,209.7],[1786431921,1783.1,209.7],[1786432221,1791.1,209.8],[1786432521,1795.3,209.4],[1786432821,1795.3,209.4],[1786433121,1795.3,209.4],[1786433421,1795.3,209.4],[1786433721,1795.3,209.4],[1786434021,1795.3,209.4],[1786434322,1799.3,209.4],[1786434621,1799.3,209.4],[1786434921,1799.3,209.4],[1786435221,1799.3,209.4],[1786435521,1799.3,209.4],[1786435821,1799.3,209.4],[1786436121,1799.3,209.4],[1786436421,1799.3,209.4],[1786436722,1799.3,336],[1786437021,1799.3,332.8],[1786437321,1799.3,332.8],[1786437621,1799.3,332.8],[1786437921,1679.4,332.8],[1786438221,1571.5,332.8],[1786438521,1555,332.8],[1786438821,1555,332.5],[1786439121,1555,332.5],[1786439421,1555,331.8],[1786439721,1555,331.8],[1786440021,1555,331.8],[1786440321,1555,331.8],[1786440621,1555,209.4],[1786440921,1555,209.4],[1786441221,1555,209.4],[1786441521,1555,209.4],[1786441821,1555,209.4],[1786442121,1555,209.4],[1786442421,1555,209.4],[1786442721,1555,209.4],[1786443021,1555,209.4],[1786443321,1555,209.4],[1786443621,1555,209.4],[1786443921,1555,209.4],[1786444222,1555,209.4],[1786444521,1555,209.4],[1786444821,1555,209.4],[1786445121,1555,209.4],[1786445421,1555,209.4],[1786445722,1555,209.4],[1786446021,1555,209.4],[1786446321,1555,209.4],[1786446621,1555,209.4],[1786446922,1555,209.4],[1786447221,1555,209.4],[1786447522,1555,209.4],[1786447822,1555,209.4],[1786448121,1555,209.4],[1786448421,1555,209.4],[1786448721,1555,209.4],[1786449021,1555,209.4],[1786449321,1555,209.4],[1786449621,1555,209.4],[1786449922,1555,209.4],[1786450221,1555,209.4],[1786450521,1555,209.4],[1786450821,1555,209.4],[1786451121,1555,209.4],[1786451421,1554.9,209.5],[1786451721,1554.9,209.5],[1786452021,1554.9,209.7],[1786452322,1554.9,209.7],[1786452621,1555,209.7],[1786452921,1555,209.7],[1786453222,1500,209.7],[1786453521,1500,209.7],[1786453821,1500,209.7],[1786454121,1499.9,209.7],[1786454421,1499.9,209.7],[1786454721,1499.7,209.7],[1786455021,1499.7,209.9],[1786455321,1499.5,209.9],[1786455621,1499.5,209.9],[1786455921,1499.5,209.9],[1786456221,1499.4,209.9],[1786456521,1499.4,209.9],[1786456821,1499.4,209.9],[1786457121,1499.4,209.9],[1786457421,1499.2,210],[1786457721,1499.2,210],[1786458021,1499.2,210],[1786458321,1499.2,210],[1786458621,1499,210],[1786458921,1499,210],[1786459221,1499,210],[1786459521,1499,210],[1786459821,1499,210],[1786460121,1499,210],[1786460421,1499,210],[1786460721,1499,210],[1786461021,1499,210],[1786461321,1499,210],[1786461621,1499,210],[1786461921,1499,210],[1786462222,1499,210],[1786462521,1499,210],[1786462821,1499,210],[1786463121,1499,210],[1786463421,1499,210],[1786463722,1499,210],[1786464021,1499,210],[1786464322,1499,210],[1786464621,1499,210],[1786464922,1499,210],[1786465221,1499,210],[1786465522,1499,210],[1786465822,1499,210],[1786466121,1499,210],[1786466421,1499,210],[1786466721,1499,210],[1786467021,1499,210],[1786467321,1499,210],[1786467622,1499,210],[1786467922,1499,210],[1786468221,1499,210],[1786468521,1499,210],[1786468821,1499,210],[1786469121,1499,210],[1786469422,1499,210],[1786469722,1499,210],[1786470021,1499,210],[1786470321,1499,210],[1786470621,1499,210],[1786470922,1499,210],[1786471221,1499,210],[1786471521,1499,210],[1786471821,1499,210],[1786472121,1498.8,210],[1786472421,1498.8,210],[1786472721,1498.8,210],[1786473021,1498.8,210],[1786473321,1498.8,210],[1786473622,1498.8,210],[1786473921,1498.8,210],[1786474221,1498.8,210],[1786474521,1498.8,210],[1786474821,1498.4,210],[1786475121,1498.4,210],[1786475421,1498.4,210],[1786475721,1449.6,210],[1786476021,1452.1,210],[1786476321,1452.1,210],[1786476621,1452.1,210],[1786476922,1452.1,210],[1786477221,1399.9,210],[1786477521,1399.4,210],[1786477822,1399.4,210],[1786478121,1399.4,210],[1786478421,1399.4,210],[1786479021,1399.4,210],[1786479321,1399.4,210],[1786479621,1399.4,210],[1786479922,1399.4,210],[1786480221,1399.4,210],[1786480521,1399.4,210],[1786480821,1399.4,210],[1786481121,1399.4,210],[1786481421,1399.4,210],[1786481721,1399.4,210],[1786482021,1399.4,210],[1786482321,1399.4,210],[1786482621,1399.4,210],[1786482922,1399.4,210],[1786483221,1399.4,210],[1786483521,1399.4,210],[1786483821,1399.4,210],[1786484122,1399.4,210],[1786484422,1399.4,210],[1786484721,1399.4,210],[1786485021,1399.4,210],[1786485321,1399.4,210],[1786485621,1399.4,210],[1786485921,1399.4,210],[1786486221,1399.4,210],[1786486521,1368,210],[1786486821,1385.7,210],[1786487121,1385.7,210],[1786487421,1385.7,210],[1786487721,1397.3,210],[1786488021,1249.6,210],[1786488321,1199.9,210],[1786488621,1199.9,210],[1786488921,1100.8,210],[1786489221,1100.8,210],[1786489521,1100.8,210],[1786489821,1100.8,210],[1786490121,1100.8,210],[1786490421,1100.8,210],[1786490721,1100.8,210],[1786491021,1100.8,210],[1786491322,1100.6,210],[1786491621,1100.6,210],[1786491921,1097.8,210],[1786492221,1098.4,210],[1786492521,1098.4,210],[1786492821,1098.4,210],[1786493122,1011.4,210],[1786493421,1011.4,210],[1786493721,1011.4,210],[1786494021,1011.4,210],[1786494321,1011.4,210],[1786494621,1011.4,210],[1786494921,1011.4,210],[1786495221,1011.3,210],[1786495521,1011.3,210],[1786495821,1011.3,210],[1786496121,1011.3,210],[1786496421,1011.3,210],[1786496721,1011.3,210],[1786497021,1011.3,210],[1786497321,1011.3,210],[1786497621,1011.3,210],[1786497921,1011.3,210],[1786498221,1011.3,210],[1786498521,1011.3,210],[1786498821,1011.3,210],[1786499121,1011.3,210],[1786499421,1011.3,210],[1786499721,1011.3,210],[1786500021,1011.3,210],[1786500321,1011.3,210],[1786500621,1011.3,210],[1786500921,1011.3,210],[1786501221,1011.3,210],[1786501521,1011.3,210],[1786501821,1011.4,210],[1786502121,1011.4,210],[1786502421,1011.4,210],[1786502721,1011.4,210],[1786503021,1011.4,210],[1786503321,1011.4,210],[1786503621,1011.4,210],[1786503921,1011.4,210],[1786504221,1011.4,210],[1786504521,1011.4,210],[1786504821,1011.4,210],[1786505121,1011.4,210],[1786505421,1011.4,210.1],[1786505721,1011.4,210.1],[1786506021,1011.4,210.1],[1786506321,1011.4,210.1],[1786506621,1011.4,210.1],[1786506921,1011.4,210.1],[1786507221,930.7,210.1],[1786507521,930.7,210.1],[1786507822,930.7,210.1],[1786508121,930.7,210.1],[1786508421,930.7,210.1],[1786508721,930.7,210.1],[1786509021,930.7,210.1],[1786509321,930.7,210.1],[1786509621,930.7,210.1],[1786509921,930.7,210.1],[1786510221,931.1,210.1],[1786510521,931,210.1],[1786510821,826.5,210.1],[1786511121,826.5,210.1],[1786511421,826.5,210.1],[1786511721,829.4,210.1],[1786512021,829.4,210.1],[1786512321,829.4,210.1],[1786512621,829.4,210.1],[1786512921,788.9,210.1],[1786513221,784.7,210.1],[1786513521,784.7,210.1],[1786513821,785.7,210.1],[1786514121,785.7,210.1],[1786514421,785.7,210.1],[1786514721,785.7,210.1],[1786515021,785.7,210.1],[1786515321,785.7,210.1],[1786515621,785.7,210.1],[1786515921,785.7,210.1],[1786516222,785.7,210.1],[1786516521,785.7,210.1],[1786516821,785.7,210.1],[1786517122,785.7,210.1],[1786517422,785.7,210.1],[1786517721,785.7,210.1],[1786518021,785.7,210.1],[1786518321,785.7,210.1],[1786518621,785.7,210.1],[1786518921,785.7,210.1],[1786519221,785.7,210.1],[1786519521,785.7,210.1],[1786519821,794,210.1],[1786520121,794,210.1],[1786520421,794,210.1],[1786520721,794,210.1],[1786521021,794,210.1],[1786521321,794,210.1],[1786521621,794,210.1],[1786521921,794,210.1],[1786522221,794,210.1],[1786522521,794,210.1],[1786522821,794,210.1],[1786523121,794,210.1],[1786523421,794,210.1],[1786523721,794,210.1],[1786524021,794,210.1],[1786524321,794,210.1],[1786524621,794,210.1],[1786524921,794,210.1],[1786525221,794,210.1],[1786525521,794,210.1],[1786525821,794,210.1],[1786526121,794,210.1],[1786526422,794,210.1],[1786526721,794,210.1],[1786527021,794,210.1],[1786527321,794,210.1],[1786527621,794,210.1],[1786527921,794,210.1],[1786528221,794,210.1],[1786528521,794,210.1],[1786528821,794,210.1],[1786529121,824.4,210.1],[1786529421,824.4,210.1],[1786529721,824.4,210.1],[1786530021,824.4,210.1],[1786530322,824.4,210.1],[1786530621,763.5,210.1],[1786530921,763.5,210.1],[1786531221,763.5,210.1],[1786531521,763.5,210.1],[1786531821,763.5,210.1],[1786532121,763.5,210.1],[1786532421,763.5,210.1],[1786532721,764.4,210.1],[1786533021,764.4,210.1],[1786533321,764.4,210.1],[1786533621,764.4,210.1],[1786533921,764.4,210.1],[1786534221,765.3,210.1],[1786534521,735.6,210.1],[1786534821,735.6,210.1],[1786535121,735.6,210.1],[1786535421,735.6,210.1],[1786535721,735.6,210.1],[1786536021,735.6,210.1],[1786536321,735.6,210.1],[1786536622,735.6,210.1],[1786536921,735.6,210.1],[1786537221,735.6,210.1],[1786537521,735.6,210.1],[1786537821,735.6,210.1],[1786538121,735.6,210.1],[1786538421,735.6,210.1],[1786538721,735.6,210.1],[1786539021,735.6,210.1],[1786539321,735.6,210.1],[1786539621,735.6,210.1],[1786539921,735.6,210.1],[1786540221,699.2,210.1],[1786540521,659.3,210.1],[1786540821,659.3,210.1],[1786541121,659.3,210.1],[1786541421,659.3,210.1],[1786541721,659.3,210.1],[1786542021,659.3,210.1],[1786542321,659.4,210.1],[1786542621,659.4,210.1],[1786542921,659.4,210.1],[1786543221,659.4,210.1],[1786543521,659.4,210.1],[1786543821,660,210.1],[1786544121,660,210.1],[1786544421,613.1,210.1],[1786544722,613.1,210.1],[1786545022,613.1,210.1],[1786545321,613.2,210.1],[1786545622,613.2,210.1],[1786545921,614.4,210.1],[1786546221,614.4,210.1],[1786546521,614.4,210.1],[1786546821,614.5,210.1],[1786547122,614.5,210.1],[1786547421,615.2,210.1],[1786547721,615.9,210.1],[1786548021,615.9,210.1],[1786548321,615.9,210.1],[1786548622,615.9,210.1],[1786548922,615.9,210.1],[1786549221,615.9,210.1],[1786549521,616.7,210.1],[1786549821,616.7,210.1],[1786550121,616.7,210.1],[1786550421,616.9,210.1],[1786550721,616.9,210.1],[1786551021,571.8,210.1],[1786551322,571.8,210.1],[1786551621,571.8,210.1],[1786551922,568,210.1],[1786552221,568,210.1],[1786552521,568,210.1],[1786552821,568,210.1],[1786553121,568,210.1],[1786553421,568.4,210.1],[1786553722,568.4,210.1],[1786554021,568.4,210.1],[1786554322,568.4,210.1],[1786554621,568.4,210.1],[1786554921,568.4,210.1],[1786555221,568.4,210.1],[1786555521,568.4,210.1],[1786555821,569.2,210.1],[1786556121,569.2,210.1],[1786556421,554.6,210.1],[1786556721,554.6,210.1],[1786557022,554.6,210.1],[1786557321,554.6,210],[1786557601,554.6,210],[1786557921,542.2,210],[1786558222,520.1,210],[1786558522,520.1,210],[1786558821,520.1,210],[1786559121,520.1,210],[1786559421,520.1,210],[1786559721,520.1,210],[1786560021,520.1,210],[1786560321,520.1,210],[1786560622,520.1,210.2],[1786560922,520.1,210.2],[1786561221,520,210],[1786561521,520,210],[1786561821,520,210],[1786562121,520,210],[1786562421,520,210],[1786562721,520,210],[1786563021,520,210],[1786563321,520,210],[1786563621,519.9,210],[1786563922,519.9,210],[1786564221,519.9,210],[1786564521,519.9,210],[1786564821,511.5,210],[1786565121,512.1,210],[1786565421,512.1,210],[1786565721,511.3,210],[1786566021,511.6,210],[1786566321,511.6,210],[1786566621,511.6,210],[1786566921,511.6,210],[1786567222,511.6,210],[1786567521,511.6,210],[1786567821,512.1,210],[1786568121,512.1,210],[1786568421,512.4,210],[1786568721,513.1,210],[1786569021,513.1,210],[1786569321,513.1,210],[1786569621,513.2,210],[1786569921,513.3,210],[1786570221,513.3,210],[1786570522,513.3,210],[1786570821,503.7,210],[1786571121,503.7,210],[1786571421,503.7,210],[1786571721,503.8,210],[1786572021,503.8,210],[1786572322,509.9,210],[1786572621,510.9,210],[1786572921,511.9,210],[1786573221,511.9,210],[1786573521,511.9,210],[1786573821,517.1,210],[1786574121,517.1,210],[1786574421,517.1,210],[1786574721,517.1,210],[1786575021,517.1,210],[1786575321,518.3,210],[1786575622,518.3,210],[1786575921,518.4,210],[1786576221,519,210],[1786576521,519,210],[1786576821,519,210],[1786577121,519,210],[1786577421,519,210],[1786577721,512.1,210],[1786578021,512.1,210],[1786578321,512.1,210],[1786578621,512.2,210],[1786578921,512.2,210],[1786579221,512.2,210],[1786579521,512.2,210],[1786579821,512.2,210],[1786580101,512.3,210],[1786580421,512.3,210],[1786580721,499.9,210],[1786581022,499.9,210],[1786581321,510.2,210],[1786581621,510.4,210],[1786581921,510.8,210],[1786582221,510.8,210],[1786582521,510.8,210],[1786582821,510.8,210],[1786583121,510.8,210],[1786583421,511.3,210],[1786583721,511.3,210],[1786584022,511.3,210],[1786584321,511.3,210],[1786584622,511.6,210],[1786584921,511.6,210],[1786585221,511.6,210],[1786585521,511.9,210],[1786585822,511.9,210],[1786586121,511.9,210],[1786586421,511.9,210],[1786586721,511.9,210],[1786587021,511.9,210],[1786587321,513.1,210],[1786587621,513.4,210],[1786587921,514.1,210],[1786588221,514.1,210],[1786588521,514.5,210],[1786588821,514.5,210],[1786589121,514.5,210],[1786589421,514.5,210],[1786589721,514.5,210],[1786590021,514.5,210],[1786590321,514.5,210],[1786590621,514.5,210],[1786590921,499.6,210],[1786591201,499.6,210],[1786591521,499.6,210],[1786591821,499.6,210],[1786592121,499.6,210],[1786592421,499.6,210],[1786592721,499.6,210],[1786593021,499.6,210],[1786593321,499.6,210],[1786593621,499.6,210],[1786593921,499.6,210],[1786594221,499.6,210],[1786594521,499.6,210],[1786594821,499.6,210],[1786595121,499.6,210],[1786595421,499.6,210],[1786595721,499.6,210],[1786596021,499.6,210],[1786596321,499.6,210],[1786596621,499.6,210],[1786596921,499.6,210],[1786597221,499.6,210],[1786597521,499.6,210],[1786597821,499.6,210],[1786598121,499.6,210],[1786598421,499.6,210],[1786598721,499.6,210],[1786599021,499.6,210],[1786599321,499.6,210],[1786599621,510.5,210],[1786599921,510.8,210],[1786600221,510.8,210],[1786600521,510.8,210],[1786600821,510.8,210],[1786601121,510.8,210],[1786601421,510.8,210],[1786601721,510.8,210],[1786602021,510.8,210],[1786602321,510.8,210],[1786602621,511.2,210],[1786602921,511.2,210],[1786603221,511.2,210],[1786603521,511.3,210],[1786603821,511.3,210],[1786604121,511.3,210],[1786604421,511.3,210],[1786604721,511.3,210],[1786605021,511.3,210],[1786605321,511.3,210],[1786605621,511.3,210],[1786605922,511.3,210],[1786606221,511.3,210],[1786606521,511.3,210],[1786606821,511.3,210],[1786607121,511.3,210],[1786607421,512.1,210],[1786607721,512.1,210],[1786608021,512.1,210],[1786608321,512.1,210],[1786608621,512.1,210],[1786608921,512.7,210],[1786609221,513,210],[1786609521,513,210],[1786609821,513,210],[1786610121,513,210],[1786610421,513,210],[1786610721,513.1,210],[1786611021,513.7,210],[1786611321,513.7,210],[1786611621,513.7,210],[1786611921,513.7,210],[1786612221,513.7,210],[1786612521,513.7,210],[1786612821,513.8,210],[1786613121,515.2,211.2],[1786613421,515.6,211.2],[1786613721,515.6,210],[1786614021,515.6,210],[1786614321,515.6,210],[1786614621,515.6,210],[1786614921,516.1,210],[1786615221,516.1,210],[1786615521,516.1,210],[1786615821,516.1,210],[1786616121,516.1,210],[1786616421,516.1,210],[1786616722,516.1,210],[1786617021,516.4,210],[1786617321,516.4,210],[1786617621,516.4,210],[1786617921,516.4,210],[1786618221,516.4,210],[1786618521,516.4,210],[1786618821,516.4,210],[1786619122,516.4,210],[1786619421,516.4,210],[1786619721,516.4,210],[1786620021,516.4,210],[1786620321,516.4,210],[1786620621,516.9,210],[1786620921,517.1,210],[1786621221,517.1,210],[1786621522,517.1,210],[1786621821,517.1,210],[1786622121,517.1,210],[1786622421,450,210],[1786622721,450,210],[1786623021,450,210],[1786623321,450,210],[1786623621,450,210],[1786623921,450,210],[1786624222,450,210],[1786624522,450,210],[1786624821,450,210],[1786625122,450,210],[1786625421,449.9,210],[1786625721,449.9,210],[1786626021,449.9,210],[1786626321,449.9,210],[1786626621,449.9,210],[1786626921,449.9,210],[1786627221,449.9,210],[1786627522,449.9,210],[1786627821,449.9,210],[1786628121,449.9,210],[1786628421,449.9,210],[1786628721,449.9,210],[1786629021,449.9,210],[1786629322,449.9,210],[1786629621,449.9,210],[1786629921,449.9,210],[1786630223,449.9,210],[1786630521,449.9,210],[1786630821,449.9,210],[1786631121,449.9,210],[1786631421,449.9,210],[1786631721,449.9,210],[1786632021,449.9,210],[1786632321,449.9,210],[1786632621,449.3,210],[1786632901,449.9,210],[1786633221,449.9,210],[1786633521,449.9,210],[1786633821,449.9,210],[1786634121,449.9,210],[1786634421,449.9,210],[1786634721,450,210],[1786635021,450,210],[1786635321,450,210],[1786635621,450,210],[1786635921,450,210],[1786636222,450,210],[1786636522,501.4,210],[1786636821,501.4,210],[1786637121,501.4,210],[1786637421,501.4,210],[1786637722,501.4,210],[1786638022,502.7,210],[1786638321,502.7,210],[1786638622,504,210],[1786638921,508.8,210],[1786639221,508.8,210],[1786639521,512.2,210],[1786639822,512.2,210],[1786640121,512.2,210],[1786640421,512.2,210],[1786640722,519.9,210],[1786641021,519.9,210],[1786641321,519.9,210],[1786641621,519.9,210],[1786641921,519.9,210],[1786642221,519.9,210],[1786642522,519.9,210],[1786642821,519.9,210],[1786643121,519.9,210],[1786643421,519.9,210],[1786643721,519.9,210],[1786644021,519.9,210],[1786644321,519.9,210],[1786644621,519.9,210],[1786644921,519.9,210],[1786645221,519.9,210],[1786645521,519.9,210],[1786645821,506.8,210],[1786646121,507.8,210],[1786646421,507.8,210],[1786646722,507.8,210],[1786647021,507.8,210],[1786647321,507.8,210],[1786647621,507.8,210],[1786647921,507.8,210],[1786648222,507.8,210],[1786648522,507.9,210],[1786648821,507.9,210],[1786649122,508.1,210],[1786649421,512.8,210],[1786649721,512.8,210],[1786650021,514.7,210],[1786650321,516.3,210],[1786650622,517.3,210],[1786650921,517.3,210],[1786651221,517.3,210],[1786651521,517.3,210],[1786651821,517.3,210],[1786652121,517.3,210],[1786652422,517.3,210],[1786652721,517.3,210],[1786653022,517.3,210],[1786653322,519.5,210],[1786653622,519.5,210],[1786653921,519.5,210],[1786654221,519.5,210],[1786654521,520,210],[1786654822,520,210],[1786655121,520,210],[1786655421,520,210],[1786655721,520,210],[1786656021,520,210],[1786656321,520,210],[1786656622,520,210],[1786656921,520,210],[1786657221,520,210],[1786657521,520,210],[1786657821,520,210],[1786658121,520,210],[1786658421,520,210],[1786658721,520,210],[1786659021,520,210],[1786659321,520,210],[1786659621,520,210],[1786659921,520,210],[1786660221,519.9,210],[1786660521,519.9,210],[1786660821,519.9,210],[1786661121,519.9,210],[1786661422,519.9,210],[1786661721,519.9,210],[1786662022,519.9,210],[1786662321,519.9,210],[1786662622,519.9,210],[1786662921,519.9,210],[1786663221,519.9,210],[1786663521,519.9,210],[1786663821,519.9,210],[1786664121,519.9,210],[1786664421,519.9,210],[1786664721,519.9,210],[1786665021,519.9,210],[1786665321,519.9,210],[1786665621,519.9,210],[1786665921,493.2,210.1],[1786666221,526.5,210.1],[1786666521,526.7,210.1],[1786666821,526.7,210.1],[1786667121,526.8,210.1],[1786667421,526.8,210.1],[1786667721,526.8,210.1],[1786668021,526.8,210.1],[1786668321,526.8,210.1],[1786668621,527.1,210.1],[1786668921,550.3,210.1],[1786669221,550.3,210.1],[1786669521,552,210.1],[1786669821,552,210.1],[1786670121,552,210.1],[1786670421,552,210.1],[1786670721,552.1,210.1],[1786671021,552.1,210.1],[1786671321,552.1,210.1],[1786671621,552.1,210.1],[1786671921,553.1,210.1],[1786672221,553.1,210.1],[1786672521,553.1,210.1],[1786672821,553.1,210.1],[1786673121,553.1,210.1],[1786673421,553.1,210.1],[1786673721,553.1,210.1],[1786674021,553.1,210.1],[1786674322,553.1,210.1],[1786674621,553.1,210.1],[1786674921,555.2,210.1],[1786675221,556.4,210.1],[1786675521,560.4,210.1],[1786675821,560.4,210.1],[1786676121,560.4,210.1],[1786676421,560.4,210.1],[1786676721,618.2,210.1],[1786677021,618.2,210.1],[1786677321,618.2,210.1],[1786677621,618.5,210.1],[1786677921,618.5,210.1],[1786678221,618.5,210.1],[1786678521,618.5,210.1],[1786678821,593,210.1],[1786679121,618.5,210.1],[1786679421,618.7,210.1],[1786679721,618.7,210.1],[1786680021,618.7,210.1],[1786680322,618.7,210.1],[1786680621,618.7,210.1],[1786680921,618.7,210.2],[1786681221,648.4,210.2],[1786681522,648.4,210.2],[1786681821,648.5,210.2],[1786682122,648.5,210.2],[1786682421,648.5,229.4],[1786682722,648.5,229.4],[1786683021,651.3,229.4],[1786683321,651.3,229.4],[1786683622,651.4,229.4],[1786683921,651.4,229.4],[1786684221,651.4,229.4],[1786684521,651.4,229.4],[1786684821,651.4,229.4],[1786685122,651.9,229.4],[1786685422,651.9,229.4],[1786685721,651.9,229.4],[1786686021,651.9,210.1],[1786686321,651.9,210.1],[1786686621,651.9,210.1],[1786686921,651.9,210.1],[1786687221,651.9,210.1],[1786687521,651.9,210.1],[1786687822,653.5,210.1],[1786688122,653.5,210.1],[1786688421,653.5,210.1],[1786688721,653.5,210.1],[1786689021,653.5,210.1],[1786689322,653.5,210.1],[1786689621,653.5,210.1],[1786689921,653.5,210.1],[1786690221,653.5,210.1],[1786690521,655.2,210.1],[1786690821,655.2,210.1],[1786691121,593,210.1],[1786691421,593,210.1],[1786691721,593,210.1],[1786692021,593,210.1],[1786692321,593,210.1],[1786692621,593,210.1],[1786692921,593,210.1],[1786693221,593,210.1],[1786693521,593,210.1],[1786693821,593,210.1],[1786694122,593,210.1],[1786694421,593,210.1],[1786694721,593,210.1],[1786695021,593,210.1],[1786695321,593,210.1],[1786695621,593,210.1],[1786695921,593,210.1],[1786696221,593,210.1],[1786696521,593,210.1],[1786696821,610.2,210.1],[1786697121,610.2,210.1],[1786697421,610.2,210.1],[1786697721,610.2,210.1],[1786698021,610.2,210.1],[1786698321,610.2,210.1],[1786698621,610.2,210.1],[1786698921,610.2,210.1],[1786699221,610.2,210.1],[1786699521,610.2,210.1],[1786699821,593,210.1],[1786700121,593,210.1],[1786700422,593,210.1],[1786700721,593,210.1],[1786701021,593,210.1],[1786701322,593,210.1],[1786701621,593,210.1],[1786701921,593,210.1],[1786702221,593,212.1],[1786702522,593,212.1],[1786702821,593,212.1],[1786703121,593,212.1],[1786703421,593,212.1],[1786703721,593,212.1],[1786704021,593,212.1],[1786704321,593,212.2],[1786704622,593,212.2],[1786704922,593,212.2],[1786705221,593,212.2],[1786705522,593,212.2],[1786705822,593,212.2],[1786706122,593,212.2],[1786706421,592.8,212.2],[1786706721,592.8,211.2],[1786707021,592.8,211.1],[1786707321,583.4,211.1],[1786707621,583.5,211.1],[1786707922,583.5,211.1],[1786708221,583.5,211.1],[1786708521,589.1,211.1],[1786708822,589.1,211.1],[1786709121,589.1,211.1],[1786709421,589.3,211],[1786709721,589.3,211],[1786710021,589.3,211],[1786710321,592.4,211],[1786710621,592.8,211],[1786710921,592.8,211],[1786711222,592.8,211],[1786711521,592.9,210.6],[1786711821,592.8,210.1],[1786712121,592.8,210.1],[1786712421,592.8,210.1],[1786712722,592.8,210.1],[1786713021,592.8,210.1],[1786713321,592.8,210.1],[1786713621,592.8,210.1],[1786713921,592.8,210.1],[1786714221,592.8,210.1],[1786714522,588.1,210.1],[1786714822,588.7,210.1],[1786715121,588.7,210.1],[1786715422,588.7,210.1],[1786715722,588.7,210.1],[1786716021,588.8,210.1],[1786716321,589.4,210.1],[1786716621,589.4,210.1],[1786716922,590.1,210.1],[1786717221,590.8,210.1],[1786717521,590.8,210.1],[1786717822,554.3,210.1],[1786718121,554.2,210.1],[1786718421,554.2,210.1],[1786718721,554.2,210.1],[1786719021,554.2,210.1],[1786719322,554.2,210.1],[1786719621,554.2,210.1],[1786719921,554.2,210.4],[1786720201,554.2,210.4],[1786720501,554.2,210.4],[1786720821,554.2,210.4],[1786721121,554.2,210.4],[1786721422,554.2,210.4],[1786721721,554.2,210.4],[1786722021,554.2,210.1],[1786722321,554.2,210.1],[1786722621,554.2,210.1],[1786722922,554.2,210.1],[1786723222,554.2,210.1],[1786723522,554.2,210.1],[1786723821,554.2,210.1],[1786724121,554.2,210.1],[1786724422,554.2,210.1],[1786724722,554.2,210.1],[1786725021,554.2,210.1],[1786725322,554.2,210.1],[1786725621,554.3,210.1],[1786725921,554.3,210.1],[1786726222,554.3,210.1],[1786726522,554.3,210.1],[1786726822,554.3,210.1],[1786727121,554.3,210.1],[1786727422,554.3,210.1],[1786727722,554.3,210.1],[1786728022,554.3,210.1],[1786728322,554.3,210.1],[1786728622,554.3,210.1],[1786728922,554.3,210.1],[1786729221,552.6,210.1],[1786729522,552.6,210.1],[1786729821,552.6,210.1],[1786730121,554.3,210.1],[1786730421,554.3,210.1],[1786730721,554.3,210.1],[1786731021,554.3,210.1],[1786731321,554.3,210.1],[1786731621,554.3,210.1],[1786731921,554.3,210.1],[1786732221,554.3,210.1],[1786732521,554.3,210.1],[1786732821,554.3,210.1],[1786733121,554.3,210.1],[1786733421,554.1,209.8],[1786733721,554.1,209.8],[1786734021,574.4,209.8],[1786734321,574.4,209.8],[1786734621,574.7,209.8],[1786734921,574.7,209.8],[1786735221,574.7,209.8],[1786735521,574.7,209.8],[1786735821,574.7,209.8],[1786736121,574.7,209.8],[1786736421,586,209.8],[1786736721,586.6,209.8],[1786737021,586.6,209.8],[1786737322,587.1,209.8],[1786737621,587.1,209.8],[1786737921,587.7,209.8],[1786738222,587.7,209.8],[1786738521,587.7,209.8],[1786738821,587.7,209.8],[1786739121,587.7,209.8],[1786739422,587.7,209.8],[1786739722,587.7,209.8],[1786740021,587.7,209.8],[1786740321,588.3,209.8],[1786740621,588.3,209.8],[1786740921,589.4,209.8],[1786741221,589.4,209.8],[1786741521,590,209.8],[1786741821,592.8,209.8],[1786742121,592.8,209.8],[1786742421,592.8,209.8],[1786742721,592.8,209.8],[1786743021,592.8,209.8],[1786743321,592.8,209.8],[1786743621,592.8,209.8],[1786743921,592.8,209.8],[1786744221,592.8,209.8],[1786744521,592.8,209.8],[1786744821,592.8,209.8],[1786745121,592.8,209.8],[1786745421,592.8,209.8],[1786745721,592.8,209.8],[1786746021,592.8,209.8],[1786746321,592.8,209.8],[1786746621,592.8,209.8],[1786746921,592.8,209.8],[1786747221,592.8,209.8],[1786747521,592.8,209.8],[1786747821,592.8,209.8],[1786748122,592.8,209.8],[1786748421,592.8,209.8],[1786748721,611.6,209.8],[1786749021,611.6,209.8],[1786749321,611.6,209.8],[1786749621,612.1,209.8],[1786749921,612.1,209.8],[1786750221,612.1,209.8],[1786750521,612.7,209.8],[1786750821,614.6,209.8],[1786751121,614.6,209.8],[1786751421,615.3,209.8],[1786751721,616.1,209.8],[1786752021,616.9,209.8],[1786752321,617.8,213.8],[1786752621,617.8,213.7],[1786752921,619.7,209.8],[1786753221,619.7,209.8],[1786753521,619.7,209.8],[1786753821,619.7,209.8],[1786754121,619.7,209.8],[1786754421,620.8,209.8],[1786754721,620.8,209.8],[1786755021,620.8,209.8],[1786755321,620.8,209.8],[1786755621,620.8,209.8],[1786755921,620.8,209.8],[1786756221,620.9,209.8],[1786756521,649.9,209.8],[1786756821,649.9,209.8],[1786757121,649.9,209.8],[1786757421,649.9,209.8],[1786757721,651.6,209.8],[1786758021,651.6,209.8],[1786758321,651.8,209.8],[1786758621,651.8,209.8],[1786758921,651.8,209.8],[1786759221,651.8,209.8],[1786759521,654.1,209.8],[1786759821,654.1,209.8],[1786760121,654.1,209.8],[1786760421,654.1,209.8],[1786760721,654.1,209.8],[1786761021,661.8,209.8],[1786761321,661.8,209.8],[1786761621,661.8,209.8],[1786761922,661.8,209.8],[1786762221,661.8,209.8],[1786762521,661.8,209.8],[1786762821,661.8,209.8],[1786763121,661.8,209.8],[1786763421,661.8,209.8],[1786763721,661.8,209.8],[1786764021,661.8,209.8],[1786764321,661.8,209.8],[1786764621,662.6,209.8],[1786764921,662.6,209.8],[1786765221,662.6,209.8],[1786765522,761.9,209.8],[1786765821,761.9,209.8],[1786766122,761.9,209.8],[1786766421,761.9,209.8],[1786766721,765.3,209.8],[1786767022,765.3,209.8],[1786767321,765.3,209.8],[1786767621,765.3,209.8],[1786767921,658.3,209.8],[1786768221,658.3,209.8],[1786768521,658.3,209.8],[1786768821,658.3,209.8],[1786769121,658.3,209.8],[1786769421,658.3,209.8],[1786769721,659,209.8],[1786770021,659,209.8],[1786770321,659.6,209.8],[1786770621,659.6,209.8],[1786770921,659.6,209.8],[1786771221,659.6,209.8],[1786771521,659.6,209.8],[1786771821,659.7,209.8],[1786772121,659.7,209.8],[1786772421,660.4,209.8],[1786772721,660.4,209.8],[1786773021,661.3,209.8],[1786773321,661.3,209.8],[1786773621,662.1,209.8],[1786773921,662.1,209.8],[1786774221,662.1,209.8],[1786774521,662.9,209.8],[1786774821,662.9,209.8],[1786775121,662.9,209.8],[1786775421,662.9,209.8],[1786775721,662.9,209.8],[1786776021,662.9,209.8],[1786776321,662.9,209.8],[1786776621,662.9,209.8],[1786776921,662.9,209.8],[1786777221,662.9,209.8],[1786777521,662.9,209.8],[1786777821,663,209.8],[1786778121,663.1,209.8],[1786778421,663.1,209.8],[1786778721,663.1,209.8],[1786779022,663.1,209.8],[1786779321,663.1,209.8],[1786779621,663.1,209.8],[1786779921,663.1,209.8],[1786780221,663.2,209.8],[1786780522,663.2,209.8],[1786780821,663.2,209.8],[1786781121,663.2,209.8],[1786781421,663.2,209.8],[1786781721,663.2,209.8],[1786782021,663.2,209.8],[1786782321,663.2,209.8],[1786782621,663.2,209.8],[1786782921,663.2,209.8],[1786783222,663.5,209.8],[1786783521,664.4,209.8],[1786783821,665.4,209.8],[1786784121,665.4,209.8],[1786784421,665.4,209.8],[1786784721,665.4,209.8],[1786785021,665.4,209.8],[1786785321,665.4,209.8],[1786785621,665.4,209.8],[1786785921,665.4,209.8],[1786786221,665.4,209.8],[1786786521,665.4,209.8],[1786786821,665.4,209.8],[1786787121,665.4,209.8],[1786787421,665.4,209.8],[1786787721,666.6,209.8],[1786788021,667.7,209.8],[1786788321,667.7,209.8],[1786788621,667.7,209.8],[1786788921,667.7,209.8],[1786789221,892.1,209.8],[1786789521,898.3,209.8],[1786789821,898.3,209.8],[1786790121,905,209.8],[1786790421,907.1,209.8],[1786790721,907.1,209.8],[1786791021,907.1,209.8],[1786791321,907.1,209.8],[1786791621,907.1,209.8],[1786791921,907.1,209.8],[1786792221,907.1,209.8],[1786792521,907.1,209.8],[1786792821,907.1,209.8],[1786793121,909.3,209.8],[1786793421,911.8,209.8],[1786793721,928.9,209.8],[1786794021,950.3,209.8],[1786794321,1026.1,209.8],[1786794621,1026.1,209.8],[1786794921,1026.1,209.8],[1786795221,1026.1,209.8],[1786795521,1026.1,209.8],[1786795821,1026.1,209.8],[1786796121,1027.3,209.8],[1786796421,1027.3,209.8],[1786796721,1027.3,209.8],[1786797021,1027.3,209.8],[1786797321,1027.3,209.8],[1786797621,1027.3,209.8],[1786797921,1027.8,209.8],[1786798221,1027.8,209.8],[1786798521,1027.8,209.8],[1786798821,1027.8,209.8],[1786799121,1027.8,209.8],[1786799421,1027.8,209.9],[1786799722,1027.8,209.9],[1786800022,1478,209.9],[1786800322,1478,209.9],[1786800621,1515.9,209.9],[1786800922,1536.9,209.9],[1786801221,1536.9,209.9],[1786801522,1583.8,209.9],[1786801821,1584.2,209.9],[1786802121,1608,209.9],[1786802421,1608,209.9],[1786802721,1609.2,210],[1786803021,931.2,209.9],[1786803321,931.2,209.9],[1786803621,931.2,212],[1786803921,931.2,212],[1786804221,931.2,212],[1786804521,931.2,212],[1786804821,883,212],[1786805121,883,212],[1786805421,883,212],[1786805722,883,212],[1786806021,893.5,212],[1786806321,893.5,212],[1786806621,893.5,212],[1786806921,893.5,212],[1786807221,894.1,212],[1786807521,898.3,212],[1786807821,898.3,212],[1786808121,745.5,212],[1786808421,745.5,209.9],[1786808721,745.5,209.9],[1786809021,745.5,209.9],[1786809321,745.5,209.9],[1786809622,745.5,209.9],[1786809921,745.5,209.9],[1786810221,745.5,209.8],[1786810521,745.5,209.8],[1786810821,745.5,209.8],[1786811121,745.5,209.8],[1786811421,745.5,209.8],[1786811721,745.5,209.8],[1786812021,745.5,209.8],[1786812322,745.5,209.8],[1786812621,745.5,209.8],[1786812923,745.5,209.8],[1786813221,745.5,209.8],[1786813521,745.5,209.8],[1786813821,745.5,209.8],[1786814121,767.5,209.8],[1786814421,767.5,209.8],[1786814721,767.6,209.8],[1786815021,767.8,209.8],[1786815321,768.1,209.8],[1786815621,768.1,209.8],[1786815921,774.3,209.8],[1786816221,774.3,209.8],[1786816521,774.4,209.8],[1786816821,774.4,209.8],[1786817121,819.6,209.8],[1786817421,820.2,209.8],[1786817721,820.2,209.8],[1786818021,820.2,209.8],[1786818321,827.1,209.8],[1786818621,827.1,209.8],[1786818921,831.1,209.8],[1786819221,831.7,209.8],[1786819521,831.7,209.8],[1786819821,1447.3,209.8],[1786820121,1447.3,209.8],[1786820421,1447.3,209.8],[1786820721,1447.3,209.8],[1786821021,1447.3,209.8],[1786821321,1447.7,209.8],[1786821621,1447.7,209.8],[1786821921,1447.7,209.8],[1786822221,1447.7,209.8],[1786822521,1447.7,209.8],[1786822821,1447.7,209.8],[1786823121,1448.8,209.9],[1786823421,1449.1,209.9],[1786823721,1449.1,209.9],[1786824001,1449.1,209.9],[1786824322,1471.7,209.9],[1786824621,1471.7,209.9],[1786824921,1471.7,209.9],[1786825222,1471.7,209.9],[1786825521,1472.4,209.9],[1786825821,1472.4,209.9],[1786826121,1474.1,209.9],[1786826421,1474.1,209.9],[1786826721,1474.1,209.9],[1786827021,1474.5,210],[1786827321,801,209.9],[1786827621,1011.3,209.9],[1786827921,1011.3,209.9],[1786828221,1351.7,209.9],[1786828521,1351.7,209.9],[1786828821,1354,209.8],[1786829121,1498.5,209.8],[1786829421,1498.5,209.8],[1786829721,1498.5,209.8],[1786830021,1498.5,209.8],[1786830301,1498.5,209.8],[1786830621,1498.5,209.8],[1786830921,1677.8,209.8],[1786831221,1677.8,209.8],[1786831521,1677.8,209.8],[1786831821,1677.8,209.8],[1786832121,1677.8,209.8],[1786832421,1677.8,209.8],[1786832721,1677.9,209.8],[1786833022,1677.9,209.8],[1786833321,1677.9,209.8],[1786833621,1498.4,209.8],[1786833921,1498.4,209.8],[1786834221,1498.4,215],[1786834521,1498.4,215],[1786834822,1498.4,215],[1786835121,1498.4,215],[1786835421,1498.4,215],[1786835721,1498.4,215],[1786836021,1498.4,215],[1786836321,1370,215],[1786836621,1370,215],[1786836921,1370,215],[1786837221,1370,215],[1786837521,1370,215],[1786837821,1370,215],[1786838121,1370,215],[1786838421,1370,215],[1786838721,1370,215],[1786839021,1370,215],[1786839321,1370,215],[1786839621,1370,215],[1786839921,1370,215],[1786840221,1370,215],[1786840521,1370,215],[1786840821,1370,215],[1786841121,1370,215],[1786841421,1370,215],[1786841721,1369.9,215],[1786842021,1369.9,215],[1786842322,1369.9,215],[1786842621,1369.9,215],[1786842921,1369.9,215],[1786843221,1369.9,215],[1786843521,1254.4,215],[1786843822,1254.3,215],[1786844121,1254.3,215],[1786844421,1254.3,209.8],[1786844721,200,0],[1786845021,200,100],[1786845321,200,100],[1786845621,200,100],[1786845921,200,100],[1786846221,200,100],[1786846521,200,100],[1786846821,200,100],[1786847121,200,100],[1786847421,200,100],[1786847721,200,100],[1786848021,200,100],[1786848321,200,100],[1786848621,200,100],[1786848921,200,100],[1786849221,200,100],[1786849521,200,100],[1786849821,200,100],[1786850121,200,100],[1786850421,200,100],[1786850721,200,100],[1786851022,1200,100],[1786851321,1200,100],[1786851621,1200,100],[1786851921,1200,100],[1786852221,1200,100],[1786852521,1200,100],[1786852821,1200,100],[1786853121,1200,100],[1786853421,1200,100],[1786853721,1200,100],[1786854021,1245.8,100],[1786854321,1245.8,100],[1786854621,1245.8,100],[1786854921,1245.8,100],[1786855221,1245.8,100],[1786855521,1245.8,100],[1786855821,1245.9,100],[1786856121,1245.9,100],[1786856421,1245.9,100],[1786856721,1245.9,100],[1786857021,1248.7,100],[1786857321,1248.7,100],[1786857621,1248.7,100],[1786857922,1248.7,100],[1786858221,1248.7,100],[1786858522,1248.7,100],[1786858822,1248.7,100],[1786859122,1248.9,100],[1786859421,1248.9,100],[1786859721,1248.9,100],[1786860021,1248.9,100],[1786860321,1248.9,100],[1786860621,1248.9,100],[1786860921,1249.4,100],[1786861221,1249.4,100],[1786861521,1249.4,100],[1786861821,1249.4,100],[1786862121,1249.4,100],[1786862421,1249.4,100],[1786862721,1249.5,100],[1786863021,1249.5,100],[1786863321,1249.9,100],[1786863621,1249.9,100],[1786863921,1249.9,100],[1786864222,1249.9,100],[1786864521,1249.9,100],[1786864821,1249.9,100],[1786865121,1249.9,100],[1786865421,1249.9,100],[1786865721,1249.9,100],[1786866021,1249.9,100],[1786866321,1249.9,100],[1786866621,1249.9,100],[1786866921,1249.9,100],[1786867222,1249.9,100],[1786867521,1249.9,100],[1786867821,1249.9,100],[1786868121,1249.9,100.2],[1786868421,1249.9,100],[1786868721,1249.9,100],[1786869021,1249.9,100],[1786869321,1249.9,100],[1786869621,1249.9,100],[1786869921,1249.9,100],[1786870221,1249.9,100],[1786870521,1249.5,100.3],[1786870821,1249.5,100.3],[1786871121,1249.5,100.3],[1786871421,1249.5,100.3],[1786871721,1249.5,100.3],[1786872021,1249.5,100.3],[1786872321,1249.5,100.3],[1786872621,1249.5,100.3],[1786872921,1249.5,100.3],[1786873221,1249.5,100.3],[1786873521,1249.5,100.3],[1786873821,1249.5,100.3],[1786874121,1249.5,100.3],[1786874421,1249.5,100.3],[1786874721,1249.5,100.3],[1786875021,1249.5,100.3],[1786875321,1249.5,100.3],[1786875621,1249.5,100.3],[1786875921,1249.5,100.3],[1786876221,1249.5,100.3],[1786876521,1249.5,100.3],[1786876821,1249.5,100.3],[1786877121,1249.5,100.3],[1786877422,1226.3,100.3],[1786877721,1226.3,100.3],[1786878021,1227.3,100.3],[1786878321,1227.3,100.3],[1786878621,1227.3,100.3],[1786878921,1227.3,100.4],[1786879221,1227.3,100.4],[1786879521,1227.3,100.4],[1786879821,1227.4,100.5],[1786880121,1234.2,100.5],[1786880421,1242,100.5],[1786880721,1242,100.5],[1786881021,1249.5,100.5],[1786881321,1249.5,100.5],[1786881621,1249.5,100.5],[1786881921,1249.6,100.5],[1786882221,1249.6,100.5],[1786882522,1249.6,100.5],[1786882821,1249.6,100.5],[1786883121,1249.6,100.5],[1786883421,1249.6,100.5],[1786883721,1249.6,100.5],[1786884021,1249.6,100.5],[1786884321,1249.6,100.5],[1786884621,1249.6,100.5],[1786884921,1249.6,100.5],[1786885221,1249.6,100.5],[1786885521,1249.6,100.5],[1786885821,1249.6,100.5],[1786886121,1249.6,100.5],[1786886421,1249.6,100.5],[1786886721,1249.6,100.5],[1786887021,1249.6,100.5],[1786887321,1249.6,100.5],[1786887621,1249.6,100.5],[1786887921,1249.6,100.5],[1786888221,1249.6,100.5],[1786888521,1249.6,100.5],[1786888821,1249.6,100.5],[1786889121,1249.6,100.5],[1786889421,1249.6,100.5],[1786889722,1249.6,100.5],[1786890001,1249.6,100.5],[1786890322,1249.6,100.5],[1786890621,1249.6,100.5],[1786890921,1249.6,100.5],[1786891221,1249.6,100.5],[1786891521,1249.6,102.3],[1786891822,1249.6,102.3],[1786892121,1249.6,102.3],[1786892421,1249.6,158.1],[1786892721,1249.6,112.1],[1786893022,1249.6,104.1],[1786893322,1249.6,104.1],[1786893622,1249.6,104.1],[1786893921,1249.6,104.1],[1786894221,1249.6,100.5],[1786894521,1249.6,100.5],[1786894821,1249.6,100.5],[1786895121,1249.6,100.5],[1786895421,1249.6,100.5],[1786895721,1249.6,100.5],[1786896022,1249.6,100.5],[1786896321,1249.6,100.5],[1786896621,1249.6,100.5],[1786896921,1249.6,100.7],[1786897221,1249.6,100.5],[1786897521,1249.6,100.5],[1786897821,1249.6,100.5],[1786898121,1249.6,100.5],[1786898421,1249.6,100.5],[1786898721,1249.6,100.5],[1786899021,1249.6,100.5],[1786899321,1249.6,100.5],[1786899621,1249.6,100.5],[1786899922,1249.6,100.5],[1786900221,1249.7,100.5],[1786900521,1249.6,100.5],[1786900821,1249.6,100.5],[1786901121,1249.7,100.5],[1786901421,1249.7,100.5],[1786901721,1245.2,100.5],[1786902021,1245.2,100.5],[1786902321,1249.7,100.5],[1786902621,1249.7,100.5],[1786902921,1249.7,100.5],[1786903221,1249.7,100.5],[1786903521,1249.7,100.5],[1786903821,1249.7,100.5],[1786904121,1249.7,100.5],[1786904421,1249.7,100.5],[1786904721,1249.7,100.5],[1786905021,1249.7,100.5],[1786905321,1249.7,100.5],[1786905621,1249.7,100.5],[1786905921,1249.7,100.5],[1786906221,1249.7,100.5],[1786906521,1249.7,100.5],[1786906821,1249.7,100.5],[1786907121,1249.7,100.5],[1786907421,1249.7,100.5],[1786907721,1249.7,100.5],[1786908021,1249.7,100.5],[1786908321,1249.7,100.5],[1786908621,1249.7,100.5],[1786908921,1249.7,100.5],[1786909221,1249.7,100.5],[1786909521,1249.7,100.5],[1786909822,1249.7,100.5],[1786910121,1249.7,100.5],[1786910421,1134.8,100.5],[1786910721,1134.8,100.5],[1786911021,1134.8,100.5],[1786911321,1134.8,100.5],[1786911622,1134.8,100.7],[1786911922,1134.8,100.7],[1786912221,1134.8,100.7],[1786912521,1134.8,100.7],[1786912821,1134.8,100.7],[1786913121,1134.8,100.7],[1786913421,1134.8,100.7],[1786913721,1134.8,100.7],[1786914021,1134.8,100.7],[1786914321,1134.8,100.7],[1786914621,1134.8,100.6],[1786914921,1134.8,100.6],[1786915221,1134.8,100.6],[1786915521,1134.8,100.6],[1786915821,1134.8,100.6],[1786916122,1134.8,100.6],[1786916421,1134.8,100.6],[1786916721,1240.5,100.6],[1786917021,1240.5,100.6],[1786917321,1240.5,100.6],[1786917621,1244.8,100.6],[1786917921,1244.8,100.6],[1786918221,1249.4,100.6],[1786918521,1249.4,100.6],[1786918821,1249.4,100.6],[1786919121,1249.7,101.8],[1786919421,1249.7,101.8],[1786919721,1249.7,101.8],[1786920021,1249.7,152.5],[1786920321,1249.7,152.5],[1786920621,1249.7,152.5],[1786920922,1249.6,152.5],[1786921221,1249.6,152.5],[1786921521,1249.6,152.5],[1786921821,1249.6,152.5],[1786922121,1249.6,152.5],[1786922422,1249.6,152.5],[1786922721,1249.6,152.5],[1786923021,1249.6,152.5],[1786923321,1249.6,152.5],[1786923621,1249.6,152.5],[1786923921,1249.7,152.5],[1786924222,1249.7,152.5],[1786924521,1249.7,152.5],[1786924821,1249.7,152.5],[1786925121,1249.7,152.5],[1786925421,1249.7,152.5],[1786925721,1249.7,152.5],[1786926021,1249.7,152.5],[1786926321,1249.7,152.5],[1786926621,1249.7,152.5],[1786926921,1249.7,152.5],[1786927221,1249.7,152.5],[1786927521,1249.7,152.5],[1786927821,1249.7,152.5],[1786928121,1249.7,152.5],[1786928421,1249.7,152.5],[1786928721,1249.7,152.5],[1786929021,1249.7,152.5],[1786929321,1249.5,152.5],[1786929621,1249.5,152.5],[1786929921,1249.5,152.5],[1786930221,1249.5,152.5],[1786930521,1249.5,152.5],[1786930821,1249.5,152.5],[1786931122,1249.5,152.8],[1786931421,1249.5,152.8],[1786931721,1249.5,152.8],[1786932021,1249.5,152.8],[1786932321,1249.5,152.8],[1786932621,1249.5,152.8],[1786932921,1249.5,152.8],[1786933221,1249.5,152.8],[1786933521,1249.5,152.8],[1786933821,1249.5,152.8],[1786934121,1249.5,152.8],[1786934421,1249.5,152.8],[1786934722,1249.5,152.8],[1786935021,1249.5,152.8],[1786935322,1249.5,152.8],[1786935622,1249.5,152.8],[1786935921,1249.5,152.8],[1786936221,1249.5,152.8],[1786936521,1249.8,152.8],[1786936821,1139.9,152.8],[1786937121,1139.9,152.8],[1786937421,1139.9,152.8],[1786937721,1139.9,152.8],[1786938021,1139.9,152.8],[1786938322,1139.9,152.8],[1786938621,1139.9,152.8],[1786938921,1139.9,152.8],[1786939221,1139.9,152.8],[1786939521,1139.9,152.8],[1786939821,1139.9,152.8],[1786940121,1139.9,152.8],[1786940421,1139.9,152.8],[1786940721,1139.9,152.8],[1786941021,1139.9,152.8],[1786941322,1139.9,152.8],[1786941621,1139.9,152.8],[1786941921,1139.9,152.8],[1786942221,1139.9,152.8],[1786942521,1139.9,152.8],[1786942821,1139.9,152.8],[1786943121,1139.9,152.8],[1786943421,1139.9,152.8],[1786943721,1139.9,152.8],[1786944022,1139.9,152.8],[1786944321,1139.9,152.8],[1786944621,1139.9,152.8],[1786944921,1139.9,152.8],[1786945221,1139.9,152.8],[1786945521,1139.9,152.8],[1786945821,1139.9,152.8],[1786946121,1139.9,152.8],[1786946421,1139.9,152.8],[1786946721,1139.9,152.8],[1786947021,1139.9,152.8],[1786947321,1139.9,152.8],[1786947621,1139.9,152.8],[1786947921,1139.9,152.8],[1786948221,1139.9,152.8],[1786948521,1139.9,152.8],[1786948821,1139.9,152.8],[1786949121,1139.9,152.8],[1786949421,1139.9,152.8],[1786949721,1139.9,152.8],[1786950021,1139.9,152.8],[1786950321,1139.9,152.8],[1786950621,1139.9,152.8],[1786950921,1139.5,152.8],[1786951221,1139.5,152.8],[1786951521,1139.5,152.8],[1786951821,1139.5,152.8],[1786952121,1139.5,152.8],[1786952421,1139.5,152.8],[1786952721,1139.5,152.8],[1786953022,1139.5,152.8],[1786953321,1139.5,152.8],[1786953621,1139.5,152.8],[1786953921,1139.5,152.8],[1786954221,1139.5,152.9],[1786954521,1139.5,152.9],[1786954822,1139.5,152.9],[1786955121,1139.5,152.9],[1786955421,1139.5,152.9],[1786955721,1139.5,152.9],[1786956021,1139.5,152.9],[1786956321,1139.5,152.9],[1786956621,1139.5,152.9],[1786956921,1139.5,152.9],[1786957221,1139.5,152.9],[1786957521,1139.5,152.9],[1786957821,1139.5,152.9],[1786958121,1139.5,152.9],[1786958421,1139.5,152.9],[1786958721,1139.5,152.9],[1786959021,1139.5,152.9],[1786959322,1139.5,152.9],[1786959621,1139.5,152.9],[1786959921,1139.5,152.9],[1786960221,1139.5,152.9],[1786960521,1139.5,152.9],[1786960821,1139.5,152.9],[1786961121,1139.5,152.9],[1786961421,1139.5,152.9],[1786961721,1139.5,152.9],[1786962021,1139.5,152.9],[1786962321,1139.5,152.9],[1786962621,1139.5,152.9],[1786962921,1139.5,152.9],[1786963221,1139.5,152.9],[1786963521,1139.5,152.9],[1786963821,1139.5,152.9],[1786964121,1139.5,152.9],[1786964421,1139.5,152.9],[1786964721,1139.5,152.9],[1786965022,1139.5,152.9],[1786965321,1139.5,152.9],[1786965622,1139.5,152.9],[1786965921,1139.5,152.9],[1786966221,1139.5,152.9],[1786966521,1139.5,152.9],[1786966821,1139.5,152.9],[1786967121,1139.5,152.9],[1786967421,1139.5,152.9],[1786967721,1139.5,152.9],[1786968021,1139.5,152.9],[1786968321,1139.5,152.9],[1786968621,1139.5,152.9],[1786968921,1139.5,152.9],[1786969221,1139.5,152.9],[1786969521,1139.5,152.9],[1786969821,1139.5,153],[1786970121,1139.5,153],[1786970421,1139.5,153],[1786970721,1139.5,153],[1786971021,1139.5,153],[1786971321,1139.5,153],[1786971621,1139.5,153],[1786971921,1139.5,153],[1786972221,1139.5,152.9],[1786972521,1139.5,152.9],[1786972821,1139.5,152.9],[1786973121,1139.5,152.9],[1786973421,1139.5,152.9],[1786973721,1139.5,152.9],[1786974021,1139.5,152.9],[1786974321,1139.5,152.9],[1786974621,1139.5,152.9],[1786974921,1139.5,152.9],[1786975221,1139.5,152.9],[1786975521,1139.5,152.9],[1786975821,1139.5,152.9],[1786976121,1139.5,152.9],[1786976422,1139.5,152.9],[1786976722,1139.6,152.9],[1786977021,1139.6,152.9],[1786977322,1139.6,152.9],[1786977621,1139.6,152.9],[1786977922,1139.6,152.9],[1786978222,1139.6,152.9],[1786978521,1139.6,152.9],[1786978821,1139.6,152.9],[1786979121,1139.6,152.9],[1786979421,1139.6,152.9],[1786979721,1139.6,152.9],[1786980021,1139.6,152.9],[1786980321,1139.6,152.9],[1786980621,1139.6,152.9],[1786980921,1139.6,152.9],[1786981221,1139.6,152.9],[1786981521,1139.6,152.9],[1786981821,1139.6,152.9],[1786982121,1139.6,152.9],[1786982421,1139.6,152.9],[1786982721,1139.6,152.9],[1786983021,1139.6,152.9],[1786983321,1139.6,152.9],[1786983621,1139.6,152.9],[1786983921,1139.6,152.9],[1786984221,1139.6,152.9],[1786984521,1139.6,152.9],[1786984821,1139.6,152.9],[1786985122,1139.6,152.9],[1786985421,1139.6,152.9],[1786985721,1139.6,152.9],[1786986021,1139.6,152.9],[1786986322,1139.6,152.9],[1786986621,1139.6,152.9],[1786986921,1139.6,152.9],[1786987221,1139.6,152.9],[1786987521,1139.6,152.9],[1786987821,1139.6,152.9],[1786988121,1139.6,152.9],[1786988421,1139.6,152.9],[1786988721,1139.6,152.9],[1786989021,1139.6,152.9],[1786989301,1139.6,153.2],[1786989622,1139.6,153.2],[1786989921,1139.6,153.2],[1786990222,1139.6,153.2],[1786990521,1139.6,153.2],[1786990822,1139.6,153.2],[1786991121,1139.6,153.2],[1786991421,1139.6,153.2],[1786991721,1139.6,153.2],[1786992021,1139.6,153.2],[1786992321,1139.6,153.2],[1786992621,1139.6,153.2],[1786992922,1139.6,153.2],[1786993222,1139.6,153.2],[1786993521,1139.6,153.2],[1786993822,1139.6,153.2],[1786994121,1139.6,153.2],[1786994421,1139.6,153.2],[1786994721,1139.6,153.2],[1786995021,1139.6,153.2],[1786995321,1139.6,153.2],[1786995621,1139.5,153.2],[1786995921,1139.5,153.2],[1786996221,200,153.2],[1786996521,200,153.2],[1786996821,200,153.2],[1786997121,200,153.2],[1786997421,200,153.2],[1786997721,200,153.2],[1786998021,200,153.2],[1786998321,200,153.2],[1786998621,200,153.2],[1786998921,200,153.2],[1786999221,199.9,153.2],[1786999521,199.9,153.2],[1786999822,199.9,153.2],[1787000122,199.9,153.2],[1787000421,199.9,153.2],[1787000721,199.9,153.2],[1787001021,199.9,153.2],[1787001321,199.9,153.2],[1787001621,199.9,153.2],[1787001921,200,153.2],[1787002221,1027,153.2],[1787002521,1027,153.2],[1787002821,1139.5,153.2],[1787003121,1040.9,153.2],[1787003421,1040.9,153.2],[1787003721,1040.9,153.2],[1787004021,1040.9,153.2],[1787004321,1040.9,153.2],[1787004621,1040.9,153.2],[1787004922,1040.9,153.2],[1787005221,1040.9,153.2],[1787005521,1040.9,153.2],[1787005821,1040.9,153.2],[1787006121,952.1,153.2],[1787006421,952.1,153.2],[1787006721,952.1,153.2],[1787007021,952.1,153.2],[1787007321,952.1,153.2],[1787007621,952.1,153.2],[1787007921,952.1,153.2],[1787008221,952.1,153.2],[1787008521,952.1,153.2],[1787008821,952.1,153.2],[1787009121,952.1,153.2],[1787009422,952.1,153.2],[1787009721,952.1,153.2],[1787010021,952.1,153.2],[1787010321,952.1,153.2],[1787010621,952.1,153.2],[1787010921,952.1,153.2],[1787011221,952.1,153.2],[1787011521,952.1,153.2],[1787011821,1028.4,153.2],[1787012121,1028.4,153.2],[1787012421,1028.4,153.2],[1787012721,1028.4,153.2],[1787013021,1033.2,153.2],[1787013322,1033.2,153.2],[1787013621,1033.2,153.2],[1787013921,1033.2,153.2],[1787014221,1033.2,153.2],[1787014522,1040.8,153.2],[1787014821,1040.8,153.2],[1787015121,1040.8,153.2],[1787015421,1040.8,153.2],[1787015721,1040.8,153.2],[1787016021,1040.8,153.2],[1787016321,1040.8,153.2],[1787016621,1040.8,153.2],[1787016921,1040.8,153.2],[1787017221,1040.8,153.2],[1787017521,1040.8,153.2],[1787017821,1040.8,153.2],[1787018121,1040.8,153.2],[1787018421,1040.8,153.2],[1787018721,1040.8,153.2],[1787019021,1040.8,153.2],[1787019321,1040.8,153.2],[1787019621,1040.8,153.2],[1787019921,1040.8,153.2],[1787020221,1040.8,153.2],[1787020521,1040.7,153.2],[1787020821,1040.7,153.2],[1787021121,1040.7,153.2],[1787021421,1040.7,153.2],[1787021721,1040.7,153.2],[1787022021,1040.7,153.2],[1787022321,1040.7,153.2],[1787022621,1040.7,153.2],[1787022921,1040.7,153.2],[1787023221,1040.7,153.2],[1787023521,1040.7,153.2],[1787023821,1040.7,153.2],[1787024121,1040.7,153.2],[1787024422,1040.7,153.2],[1787024721,1040.7,153.2],[1787025021,1040.7,153.2],[1787025322,1040.7,153.5],[1787025621,1040.7,153.5],[1787025921,1040.7,153.5],[1787026221,1040.7,153.5],[1787026521,1040.7,153.5],[1787026821,1040.7,153.5],[1787027121,1040.7,153.5],[1787027421,1040.7,153.5],[1787027722,1040.7,153.5],[1787028021,1040.7,153.2],[1787028321,1040.7,153.2],[1787028621,1040.7,153.2],[1787028921,1040.7,153.2],[1787029221,1040.7,153.2],[1787029521,1040.7,153.2],[1787029821,1040.7,153.2],[1787030121,1040.7,153.2],[1787030421,1040.7,153.2],[1787030721,1040.7,153.2],[1787031021,1040.7,153.2],[1787031321,1040.7,153.2],[1787031621,1040.7,153.2],[1787031921,1040.7,153.2],[1787032222,1040.7,153.2],[1787032521,1040.7,153.2],[1787032821,1040.7,153.2],[1787033121,1040.7,153.2],[1787033421,1040.7,153.2],[1787033721,1040.7,153.2],[1787034021,1040.7,153.2],[1787034322,1040.7,153.2],[1787034621,1040.7,153.2],[1787034922,1040.7,153.2],[1787035221,1040.7,153.2],[1787035521,1040.7,153.2],[1787035821,1040.7,153.2],[1787036121,1040.7,153.2],[1787036421,1040.7,153.2],[1787036721,1040.7,153.2],[1787037021,1040.7,153.2],[1787037321,1040.7,153.2],[1787037621,1040.7,153.2],[1787037921,1040.7,153.2],[1787038221,1040.7,153.2],[1787038521,1040.7,153.2],[1787038821,1040.7,153.2],[1787039121,1040.7,153.2],[1787039421,1040.7,153.2],[1787039721,1040.7,153.2],[1787040021,1040.7,153.2],[1787040321,1040.7,153.2],[1787040621,1040.7,153.2],[1787040921,1040.7,153.2],[1787041221,1040.7,153.2],[1787041521,1040.7,153.2],[1787041821,1040.7,153.2],[1787042121,1040.7,153.2],[1787042421,1040.7,153.2],[1787042721,1040.7,153.2],[1787043021,1040.7,153.2],[1787043321,1040.7,153.2],[1787043621,1040.7,153.2],[1787043921,1040.7,153.2],[1787044221,1040.7,153.2],[1787044521,1040.8,153.2],[1787044821,1040.8,153.2],[1787045121,1040.8,153.2],[1787045421,1040.8,153.2],[1787045721,1040.8,153.2],[1787046021,1040.8,153.2],[1787046321,1040.8,153.2],[1787046621,1040.8,153.2],[1787046921,1040.8,153.2],[1787047221,1040.8,153.2],[1787047521,1040.8,153.2],[1787047821,1040.8,153.2],[1787048121,1040.8,153.2],[1787048421,1040.8,153.2],[1787048721,1040.8,153.2],[1787049021,1040.8,153.2],[1787049321,1129.6,153.2],[1787049621,1129.6,153.2],[1787049921,1129.6,153.2],[1787050221,1129.6,153.2],[1787050521,1129.6,153.2],[1787050821,1129.6,153.2],[1787051121,1129.6,153.2],[1787051421,1129.6,153.2],[1787051721,1246.6,153.2],[1787052021,1246.6,153.2],[1787052321,1249.8,153.2],[1787052621,1249.8,153.2],[1787052921,1249.8,153.2],[1787053221,1249.8,153.2],[1787053521,1249.8,153.2],[1787053821,1249.8,153.2],[1787054121,1249.8,153.2],[1787054421,1249.8,153.2],[1787054722,1249.8,153.2],[1787055021,1249.8,153.2],[1787055321,1249.8,153.2],[1787055622,1249.8,153.2],[1787055921,1249.8,153.2],[1787056221,1249.8,153.2],[1787056522,1249.8,153.2],[1787056821,1249.8,153.2],[1787057121,1249.8,153.2],[1787057422,1249.8,153.2],[1787057722,1249.8,153.2],[1787058021,1249.8,153.2],[1787058321,1249.8,153.2],[1787058621,1249.8,153.2],[1787058921,1249.8,153.2],[1787059221,1249.8,153.2],[1787059522,1249.8,153.2],[1787059821,1249.8,153.2],[1787060122,1249.8,153.2],[1787060422,1249.8,153.2],[1787060721,1249.8,153.2],[1787061021,1249.8,153.2],[1787061322,1249.8,153.2],[1787061621,1249.8,153.2],[1787061921,1249.8,153.2],[1787062221,1249.8,153.2],[1787062521,1249.8,153.2],[1787062821,1249.8,153.2],[1787063122,1249.8,153.2],[1787063421,1249.8,153.2],[1787063721,1249.8,153.2],[1787064021,1249.8,153.2],[1787064321,1249.8,153.2],[1787064621,1249.8,153.2],[1787064921,1249.8,153.2],[1787065221,1249.8,153.2],[1787065521,1249.8,153.2],[1787065822,1249.8,153.2],[1787066122,1249.8,153.2],[1787066421,1249.8,153.2],[1787066721,1249.8,153.2],[1787067021,1249.8,153.2],[1787067321,1249.8,153.2],[1787067621,1249.8,153.2],[1787067921,1249.8,153.2],[1787068222,1249.8,153.2],[1787068521,1249.8,153.2],[1787068821,1249.8,153.2],[1787069121,1249.8,153.2],[1787069421,1249.8,153.2],[1787069721,1249.8,153.2],[1787070022,1249.8,158.5],[1787070321,1249.8,158.5],[1787070621,1249.8,158.5],[1787070922,1249.8,158.5],[1787071221,1249.8,158.5],[1787071521,1249.8,158.5],[1787071821,1249.8,158.5],[1787072121,1249.8,158.5],[1787072421,1249.8,158.5],[1787072721,1249.8,158.5],[1787073021,1249.8,158.5],[1787073321,1249.8,158.5],[1787073621,1249.8,158.5],[1787073922,1249.8,158.5],[1787074201,1249.8,159.2],[1787074521,1249.8,158.5],[1787074821,1249.8,158.5],[1787075121,1249.8,158.5],[1787075421,1249.8,158.5],[1787075722,1249.8,158.5],[1787076022,1249.8,158.5],[1787076321,1249.8,158.5],[1787076621,1249.8,158.5],[1787076921,1249.8,158.5],[1787077221,1249.8,260.5],[1787077522,1249.8,260.5],[1787077821,1249.8,260.5],[1787078121,1249.8,260.5],[1787078421,1249.8,260.5],[1787078721,1249.8,260.5],[1787079021,1249.8,260.5],[1787079322,1249.8,260.5],[1787079622,1249.8,260.5],[1787079921,1249.8,260.5],[1787080221,1249.8,260.5],[1787080521,1249.8,260.5],[1787080821,1249.8,260.5],[1787081121,1249.8,260.5],[1787081421,1249.8,260.5],[1787081721,1249.8,260.5],[1787082021,1249.8,260.5],[1787082321,1249.8,260.5],[1787082621,1249.8,260.5],[1787082921,1249.8,260.5],[1787083221,1249.8,260.5],[1787083521,1249.8,260.5],[1787083821,1249.8,260.5],[1787084121,1249.8,260.5],[1787084421,1249.8,260.5],[1787084722,1249.8,260.5],[1787085021,1249.8,260.5],[1787085321,1249.8,260.5],[1787085621,1249.8,260.5],[1787085921,1249.8,260.5],[1787086221,1249.8,260.5],[1787086521,1249.8,260.5],[1787086821,1249.8,260.5],[1787087121,1249.8,260.5],[1787087422,1249.8,260.5],[1787087721,1249.8,260.5],[1787088021,1249.8,260.5],[1787088321,1249.8,260.5],[1787088621,1249.8,260.5],[1787088921,1249.8,260.5],[1787089201,1249.8,260.5],[1787089521,1249.8,260.5],[1787089821,1249.8,260.5],[1787090121,1249.8,260.5],[1787090421,1249.8,260.5],[1787090721,1249.8,260.5],[1787091021,1249.8,260.5],[1787091321,1249.8,260.5],[1787091621,1249.8,260.5],[1787091921,1249.8,260.5],[1787092221,1249.8,260.5],[1787092521,1249.8,260.5],[1787092821,1249.8,260.5],[1787093122,1249.8,260.5],[1787093421,1249.8,260.5],[1787093723,1249.8,260.5],[1787094021,1249.8,260.5],[1787094321,1249.8,260.5],[1787094621,1249.8,260.5],[1787094921,1249.8,260.5],[1787095221,1249.8,260.5],[1787095521,1249.8,260.5],[1787095821,1249.8,260.5],[1787096121,1249.8,260.5],[1787096422,1249.8,260.5],[1787096722,1249.8,260.5],[1787097021,1249.8,260.5],[1787097321,1249.6,260.5],[1787097621,1249.6,260.5],[1787097921,1249.7,260.5],[1787098221,1249.7,260.5],[1787098521,1249.7,260.5],[1787098821,1249.7,260.5],[1787099121,1249.7,260.5],[1787099421,1249.7,260.5],[1787099722,1249.7,260.5],[1787100021,1249.7,260.5],[1787100321,1249.7,260.5],[1787100621,1249.7,260.5],[1787100921,1249.7,260.5],[1787101221,1249.7,260.5],[1787101521,1249.7,260.5],[1787101821,1249.7,260.5],[1787102126,1249.7,260.5],[1787102406,1249.7,260.5],[1787102706,1249.7,260.5],[1787103006,1249.7,260.5],[1787103306,1249.7,260.5],[1787103606,1249.7,260.5],[1787103906,1249.7,260.5],[1787104206,1249.7,260.5],[1787104506,1249.7,260.5],[1787104806,1249.7,260.5],[1787105107,1249.7,260.5],[1787105406,1249.7,260.5],[1787105706,1249.7,260.5],[1787106006,1249.7,260.5],[1787106306,1249.7,260.5],[1787106606,1249.7,260.5],[1787106906,1249.8,260.5],[1787107206,1249.8,260.5],[1787107507,1249.8,260.5],[1787107806,1249.8,260.5],[1787108107,1249.8,260.5],[1787108406,1249.8,260.5],[1787108706,1249.8,260.5],[1787109006,1249.8,260.5],[1787109306,1249.8,260.5],[1787109606,1249.8,260.5],[1787109906,1249.8,260.5],[1787110206,1249.8,260.5],[1787110507,1249.8,260.5],[1787110806,1249.8,260.5],[1787111106,1249.8,260.5],[1787111426,1249.8,260.5],[1787111726,1249.8,260.5],[1787112006,1249.8,260.5],[1787112306,1249.8,260.5],[1787112606,1249.8,260.5],[1787112906,1249.8,260.5],[1787113206,1249.8,260.5],[1787113506,1249.8,260.5],[1787113807,1249.8,260.5],[1787114106,1249.8,260.5],[1787114406,1249.8,260.5],[1787114706,1249.8,260.5],[1787115006,1249.8,260.5],[1787115306,1249.8,260.5],[1787115606,1249.8,260.5],[1787115906,1249.8,260.5],[1787116206,1249.8,260.5],[1787116506,1249.8,260.5],[1787116806,1249.8,260.5],[1787117106,1249.8,260.5],[1787117406,1249.8,260.5],[1787117706,1249.8,260.5],[1787118006,1249.8,260.5],[1787118306,1249.8,260.5],[1787118606,1249.8,260.5],[1787118926,1249.8,260.5],[1787119206,1249.8,260.5],[1787119506,1249.8,260.5],[1787119806,1249.8,260.5],[1787120106,1249.8,260.5],[1787120406,1249.8,260.5],[1787120706,1249.8,260.5],[1787121006,1249.8,260.5],[1787121306,1249.8,260.5],[1787121606,1249.8,260.5],[1787121906,1249.8,260.5],[1787122207,1249.8,260.5],[1787122506,1249.8,260.5],[1787122806,1249.8,260.5],[1787123106,1249.8,260.5],[1787123406,1249.8,260.5],[1787123706,1249.8,260.5],[1787124006,1249.8,260.5],[1787124306,1249.8,260.5],[1787124606,1249.8,260.5],[1787124906,1249.8,260.5],[1787125206,1249.8,260.5],[1787125507,1249.8,260.5],[1787125826,1249.8,260.5],[1787126106,1249.8,260.5],[1787126406,1249.8,260.5],[1787126707,1249.8,260.5],[1787127006,1249.8,260.5],[1787127306,1249.8,260.5],[1787127606,1249.8,260.5],[1787127907,1249.8,260.5],[1787128207,1249.8,260.5],[1787128507,1249.8,260.5],[1787128806,1249.8,260.5],[1787129106,1249.8,260.5],[1787129406,1249.8,260.5],[1787129706,1249.8,260.5],[1787130007,1249.8,260.5],[1787130306,1249.8,260.5],[1787130606,1249.8,260.5],[1787130906,1249.8,260.5],[1787131207,1249.8,260.5],[1787131506,1249.8,260.5],[1787131806,1249.8,260.5],[1787132106,1249.8,260.5],[1787132406,1249.8,260.5],[1787132707,1249.8,260.5],[1787133006,1249.8,260.5],[1787133306,1249.8,260.5],[1787133607,1249.8,260.5],[1787133907,1249.8,260.5],[1787134206,1249.8,260.5],[1787134506,1249.8,260.5],[1787134806,1249.8,260.5],[1787135107,1249.8,260.5],[1787135406,1249.8,260.5],[1787135706,1249.8,260.5],[1787136007,1249.8,260.5],[1787136306,1249.8,260.5],[1787136606,1249.8,260.5],[1787136906,1249.8,260.5],[1787137206,1249.8,260.5],[1787137506,1249.8,260.5],[1787137807,1249.7,260.5],[1787138106,1249.7,260.5],[1787138407,1249.7,260.5],[1787138706,1249.7,260.5],[1787139007,1249.7,260.5],[1787139306,1249.7,260.5],[1787139607,1249.7,260.5],[1787139906,1249.7,260.5],[1787140206,1249.7,260.5],[1787140507,1249.7,260.5],[1787140807,1249.7,260.5],[1787141106,1249.7,260.5],[1787141406,1249.7,260.5],[1787141726,1249.7,260.5],[1787142007,1249.7,260.5],[1787142306,1249.7,260.5],[1787142606,1249.7,260.5],[1787142907,1249.7,260.5],[1787143206,1249.7,260.5],[1787143506,1249.7,260.5],[1787143806,1249.7,260.5],[1787144108,1249.7,260.5],[1787144406,1249.7,260.5],[1787144706,1249.7,260.5],[1787145007,1249.7,260.5],[1787145307,1249.7,260.5],[1787145606,1249.7,260.5],[1787145906,1249.7,260.5],[1787146206,1249.7,260.5],[1787146506,1249.7,260.5],[1787146806,1249.7,260.5],[1787147107,1249.7,260.5],[1787147406,1249.7,260.5],[1787147706,1249.7,260.5],[1787148006,1249.7,260.5],[1787148326,1249.7,260.5],[1787148606,1249.7,260.5],[1787148907,1249.7,260.5],[1787149206,1249.7,260.5],[1787149507,1249.7,260.5],[1787149806,1249.6,260.5],[1787150106,1249.6,260.5],[1787150406,1249.6,260.5],[1787150707,1249.6,260.5],[1787151006,1249.6,260.5],[1787151307,1249.6,260.5],[1787151606,1249.6,260.5],[1787151907,1249.6,260.6],[1787152206,1249.6,260.6],[1787152507,1249.4,260.6],[1787152808,1249.4,260.6],[1787153106,1249.4,260.6],[1787153406,1249.4,260.5],[1787153706,1249.4,260.5],[1787154006,1249.4,260.5],[1787154306,1249.4,260.5],[1787154606,1249.4,260.5],[1787154907,1249.4,260.5],[1787155506,1249.4,260.5],[1787155807,1249.4,260.5],[1787156106,1249.4,260.5],[1787156406,1249.4,260.5],[1787156707,1249.4,260.5],[1787157006,1249.4,260.5],[1787157306,1249.4,260.5],[1787157606,1249.4,260.5],[1787157906,1249.8,260.5],[1787158206,1249.8,260.5],[1787158507,1249.8,260.5],[1787158806,1249.8,260.5],[1787159126,1249.8,260.5],[1787159406,1249.8,260.5],[1787159686,1249.8,260.5],[1787159986,1249.8,260.5],[1787160286,1249.8,260.5],[1787160646,1249.8,260.5],[1787160946,1249.8,260.5],[1787161246,1249.8,260.5],[1787161546,1249.8,260.5],[1787161846,1249.8,260.5],[1787162147,1249.8,260.5],[1787162446,1248,260.5],[1787162747,1248,260.5],[1787163046,1248,260.5],[1787163347,1248,260.5],[1787163646,1248,260.5],[1787163946,1248,260.5],[1787164246,1248,260.5],[1787164546,1248,260.5],[1787164846,1248,260.5],[1787165146,1248,260.5],[1787165446,1248,260.5],[1787165746,1248,260.5],[1787166046,1248,260.5],[1787166347,1248,260.5],[1787166646,1248,260.5],[1787166946,1248,260.5],[1787167246,1248,260.5],[1787167546,1248,260.5],[1787167846,1248,260.5],[1787168146,1248,260.5],[1787168446,1248,260.5],[1787168746,1248,260.5],[1787169046,1248,260.5],[1787169346,1248,260.5],[1787169646,1248,260.5],[1787169946,1248,260.5],[1787170246,1248,260.5],[1787170546,1248,260.5],[1787170846,1248,260.5],[1787171146,1248,260.5],[1787171446,1248,260.5],[1787171746,1248,260.5],[1787172046,1248,260.5],[1787172346,1248,260.5],[1787172646,1248,260.5],[1787172946,1248,260.5],[1787173246,1248,260.5],[1787173546,1248,260.5],[1787173846,1248,260.5],[1787174146,1247.9,260.5],[1787174446,1247.9,260.5],[1787174746,1247.9,260.5],[1787175046,1247.9,260.5],[1787175346,1247.9,260.5],[1787175646,1247.9,260.5],[1787175946,1247.9,260.5],[1787176246,1247.9,260.5]],"hourly":[],"daily":[]}}