{"bazaar":{"raw":[[1784152214,1772.8,11.3],[1784162714,1772.8,11.3],[1784163914,1772.8,11.3],[1784166014,1772.6,11.3],[1784167214,1772.6,12],[1784172914,1772.6,12],[1784174714,1772.4,11.4],[1784205614,1772.4,12],[1784208614,1772.4,11.3],[1784209214,1772.4,11.3],[1784222114,1772,11.3],[1784222414,1772,11.3],[1784223014,1772,11.3],[1784223314,1772,11.3],[1784223614,1772,11.3],[1784225434,1772,11.5],[1784225714,1772,11.5],[1784231114,1772,11.5],[1784232014,1772,11.5],[1784281214,1772.1,11.5],[1784282414,1772.1,11.5],[1784283614,1772,11.5],[1784284814,1772,11.5],[1784338814,1771.8,11.7],[1784339114,1771.8,11.7],[1784339414,1771.8,11.7],[1784340314,1771.7,11.7],[1784343314,1771.7,11.7],[1784344814,1771.5,11.7],[1784372714,1771.2,11.7],[1784382014,1771.4,11.8],[1784383214,1771.5,11.8],[1784383514,1771.5,11.8],[1784385614,1771.5,11.8],[1784385914,1771.5,11.8],[1784388014,1771.5,11.8],[1784390134,1771.5,11.8],[1784394314,1771.5,11.9],[1784396114,1771.5,11.9],[1784398834,1771.5,11.9],[1784402114,1771.5,11.9],[1784403014,1771.5,99.9],[1784441414,1772.5,0.2],[1784451614,1870.2,0.2],[1784451914,1871.5,0.2],[1784452554,1969.4,0.2],[1784454014,1970,0.2],[1784454614,1970,0.3],[1784455814,1970,0.3],[1784458514,1970,0.4],[1784459114,1970,0.4],[1784463614,1970,0.5],[1784495714,1969.5,0.4],[1784496914,1969.5,0.4],[1784502614,1969.5,0.4],[1784516334,1969.4,0.4],[1784517014,1969.2,0.4],[1784517314,1969.1,0.4],[1784519414,1772.2,0.4],[1784520014,1772.2,0.4],[1784523614,1772.2,0.6],[1784525114,1772.2,0.6],[1784539254,1772.1,0.6],[1784547354,1772.1,0.6],[1784548254,1772.1,0.6],[1784551554,1772.1,0.6],[1784552154,1772.1,0.6],[1784556954,1772,0.6],[1784558454,1772,0.6],[1784568374,1771.9,0.6],[1784568954,1771.9,0.6],[1784569254,1771.9,0.6],[1784569554,1771.9,0.6],[1784569854,1771.9,0.6],[1784570454,1771.9,0.6],[1784571054,1771.9,0.6],[1784574954,1771.7,1.5],[1784578254,1771.7,1.5],[1784579154,1771.7,1.5],[1784610954,1771.9,1.8],[1784623254,1772,1.8],[1784627154,1772.1,1.8],[1784632854,1969.1,1.8],[1784675474,1922.2,2.2],[1784678154,1952.7,2.2],[1784683854,1969.2,2.2],[1784685654,1969.2,2.2],[1784688354,1969.2,2.2],[1784688654,1969.2,2.2],[1784688954,1969.2,2.2],[1784690714,1968.8,2.2],[1784691314,1968.8,2.2],[1784695514,1968.8,2.2],[1784697614,1969.2,2.2],[1784698514,1969.2,2.2],[1784723714,1969,2.4],[1784730914,1968.8,2.4],[1784733014,1969.1,2.4],[1784737514,1969,2.4],[1784739914,1969.1,2.4],[1784740814,1969.1,2.4],[1784741714,1969.1,2.4],[1784743214,1969.1,2.4],[1784745614,1969.1,2.8],[1784746214,1969.1,2.8],[1784764814,1969.5,3.3],[1784784014,1969,3.7],[1784787334,1968.9,4],[1784789234,1968.9,4],[1784791814,1969.5,4],[1784797514,1969.5,4],[1784799614,1969.5,4],[1784799914,1969.5,4],[1784802914,1969.5,4],[1784845514,1969.1,4.5],[1784853314,1968.8,5.3],[1784853934,1968.8,5.3],[1784854814,1968.8,5.3],[1784856014,1968.8,5.3],[1784858414,1968.9,5.3],[1784859914,1968.9,5.3],[1784861114,1968.9,5.3],[1784861714,1968.9,5.3],[1784862014,1968.9,5.3],[1784863514,1968.9,5.3],[1784864114,1968.9,5.3],[1784866814,1968.9,5.3],[1784878514,1968.7,5.3],[1784901914,1772,5.5],[1784902514,1772,5.5],[1784913914,1968.1,6.3],[1784915434,1968.1,6.3],[1784917514,1968.1,6.3],[1784953514,1967.1,7],[1784957114,1967.1,7],[1784960414,1967.7,7],[1784962814,1967.4,7],[1784971514,1967.4,7],[1784972714,1967.4,7],[1784973014,1967.4,7],[1784976614,1967.6,7],[1784979614,1967.6,7],[1785015074,1969.3,7.6],[1785015974,1969.3,7.6],[1785016574,1969.3,7.6],[1785017474,1969.3,7.6],[1785018674,0,7.6],[1785019274,0,7.6],[1785021674,0,107.1],[1785029174,18999.8,8.4],[1785029474,18999.8,8.4],[1785030374,18999.5,8.4],[1785031574,18999.5,8.4],[1785032774,18999.5,8.4],[1785035174,18999.5,8.4],[1785036974,18999.5,8.4],[1785037874,18999.5,8.4],[1785040574,18999.5,8.4],[1785041774,18999.4,8.4],[1785044174,18999.4,8.4],[1785054361,17099.9,8.4],[1785072361,17099.2,9.6],[1785079861,17098.9,9.6],[1785086461,17098.9,9.6],[1785087961,17098.9,9.6],[1785093061,17098.7,10.8],[1785093381,17098.7,10.8],[1785106861,17098.6,10.8],[1785125761,17097.6,10.9],[1785130261,17097.6,10.9],[1785136521,17097.6,10.9],[1785145821,12000,10.9],[1785147621,12000,19.6],[1785152121,10861.1,20],[1785181521,9834.2,13],[1785185721,9833.8,12.9],[1785191421,9833.6,12.9],[1785192921,9833.6,13],[1785194721,9833.6,13],[1785205221,9833.2,13.5],[1785207021,9096.2,13.8],[1785208221,8850.9,13.8],[1785237621,7573,13.8],[1785239721,7602.5,13.8],[1785244221,6600.2,13.8],[1785249921,6454.8,13.8],[1785251721,6454.7,13.8],[1785253521,6454.7,13.8],[1785256221,6454.7,13.8],[1785256521,6454.7,13.8],[1785257121,6454.7,13.8],[1785260721,6273.8,13.8],[1785266721,5580.6,13.8],[1785271821,6454.5,13.8],[1785294921,6454.1,13.8],[1785299721,6453.9,13.9],[1785302121,6453.9,13.9],[1785306021,6453.9,13.9],[1785307521,6453.9,13.9],[1785310221,6453.9,13.9],[1785315621,6453.9,15.7],[1785319821,6351.3,13.9],[1785320421,6245.1,13.9],[1785320721,6230.7,13.9],[1785326121,6184.7,15.8],[1785373261,6451.7,30.7],[1785375661,6451.5,30.8],[1785393661,6451.5,39.6],[1785417061,6450.8,50.6],[1785418261,6450.6,46.9],[1785434781,6449.7,52],[1785435061,6449.7,52],[1785483661,5240.5,102.3],[1785488161,5240.5,102.3],[1785488461,5240.5,102.3],[1785490861,5240.8,102.3],[1785504661,4726.5,102.4],[1785530481,5238.5,101.3],[1785535281,5238.3,100.8],[1785536161,5238.3,100.8],[1785547861,5237.4,100.7],[1785550861,5237.4,101],[1785594061,5236.3,16],[1785600961,5236.3,15.6],[1785601861,5236.2,15.6],[1785602461,5236.3,15.6],[1785603361,5236.3,15.7],[1785605761,5235.9,15.7],[1785606661,5235.8,15.7],[1785611461,5235.5,15.8],[1785618661,5235.4,15.7],[1785618961,5235.4,15.7],[1785621361,5115.2,15.7],[1785630961,5111.1,15.7],[1785639061,4999.7,15.8],[1785649561,4999.4,15.8],[1785651361,4999.4,15.8],[1785654061,4999.4,15.8],[1785663061,4999.4,15.8],[1785663961,4999.4,15.8],[1785665161,4999.4,15.8],[1785668161,4999.4,15.8],[1785672061,4999.4,15.8],[1785708961,4998,16.2],[1785719761,4998,16.1],[1785747401,4997.6,16.2],[1785755161,4997.4,16.2],[1785762361,4997.3,16.1],[1785762661,4997.3,16.1],[1785764161,4803.1,16.2],[1785768061,4820.3,16.2],[1785769561,4997.3,16.2],[1785773181,4997.1,16.1],[1785779461,4997.1,16.1],[1785780061,4997.1,16.1],[1785780361,4997.1,16.1],[1785780661,4997.1,16.1],[1785781261,4997.1,16.1],[1785781861,4997.1,16.1],[1785815461,4498.4,16.6],[1786399221,2215.4,41.6],[1786399521,2215.4,41.6],[1786399821,2215.5,41.6],[1786400121,2215.5,41.6],[1786400421,2215.5,41.6],[1786400721,2215.5,41.6],[1786401021,2215.5,41.6],[1786401321,2215.3,41.6],[1786401621,2215.3,43.1],[1786401922,2215.3,43.1],[1786402221,2215.3,43],[1786402521,2215.3,43],[1786402821,2215.3,43],[1786403121,2215.3,43],[1786403421,2215.3,43],[1786403721,2215.3,43],[1786404021,2215.3,43],[1786404321,2215.3,43],[1786404621,2215.3,43],[1786404921,2215.3,43],[1786405221,2215.3,43],[1786405521,2215.2,43],[1786405821,2215.2,43],[1786406121,2215.2,43],[1786406421,2215.2,43],[1786406721,2215.2,43],[1786407021,2215.2,43],[1786407321,2215.2,43],[1786407621,2215.2,42.7],[1786407922,2215,42.7],[1786408221,2215,42.7],[1786408521,2215,42.7],[1786408821,2215,42.7],[1786409121,2215,42.7],[1786409421,2215,42.7],[1786409721,2215,42.7],[1786410021,2215,42.7],[1786410321,2215,42.7],[1786410623,2215,42.7],[1786410921,2215,42.7],[1786411221,2215,42.7],[1786411521,2215,42.7],[1786411821,2214.8,42.7],[1786412121,2214.8,42.6],[1786412421,2214.8,42.6],[1786412721,2214.8,42.6],[1786413021,2214.8,42.6],[1786413321,2214.8,42.6],[1786413621,2214.8,42.6],[1786413921,2214.8,42.6],[1786414221,2214.8,42.6],[1786414521,2214.7,42.6],[1786414821,2214.7,42.6],[1786415121,2214.7,42.6],[1786415421,2214.7,42.6],[1786415721,2214.7,42.6],[1786416021,2214.7,42.6],[1786416322,2214.7,42.6],[1786416621,2214.7,42.6],[1786416922,2214.7,42.6],[1786417223,2214.7,42.6],[1786417521,2214.6,44.1],[1786417821,2214.6,44.1],[1786418121,2214.6,44.1],[1786418421,2214.6,44.1],[1786418721,2214.6,43.7],[1786419021,2214.6,43.7],[1786419321,2214.6,43.7],[1786419621,2214.6,43.7],[1786419921,2214.6,43.7],[1786420221,2214.6,43.5],[1786420521,2214.6,43.5],[1786420822,2214.6,43.7],[1786421121,2214.6,43.7],[1786421421,2214.6,43.7],[1786421721,2214.6,45.1],[1786422021,2214.6,45.1],[1786422321,2214.6,45.1],[1786422621,2214.6,45.1],[1786422921,2214.6,45.1],[1786423221,2214.6,45.1],[1786423521,2214.6,45.1],[1786423821,2214.6,45.1],[1786424121,2214.6,45.1],[1786424421,2214.6,45.1],[1786424721,2214.6,45.1],[1786425021,2214.6,45.1],[1786425321,2214.6,45.1],[1786425621,2214.6,45.1],[1786425921,2214.6,45.1],[1786426221,2214.6,45.1],[1786426522,2214.6,45.1],[1786426821,2214.6,45.1],[1786427121,2214.6,45.1],[1786427421,2214.6,45.1],[1786427721,2214.6,45.1],[1786428021,2214.6,45.1],[1786428321,2214.6,45.1],[1786428621,2214.6,45.1],[1786428921,2214.6,45.1],[1786429221,2214.6,45.1],[1786429521,2214.6,43.4],[1786429821,2214.6,43.4],[1786430121,2214.6,43.4],[1786430421,2214.6,43.4],[1786430721,2214.6,43.4],[1786431021,2214.6,43.3],[1786431322,2214.6,43.3],[1786431621,2214.6,43.3],[1786431921,2214.6,43.3],[1786432221,2214.7,43.3],[1786432521,2214.7,43.3],[1786432821,2214.7,43.3],[1786433121,2214.7,43.3],[1786433421,2214.7,43.3],[1786433721,2214.7,43.3],[1786434021,2214.7,43.3],[1786434322,2214.7,43.3],[1786434621,2214.7,43.3],[1786434921,2214.7,43.3],[1786435221,2214.7,43.3],[1786435521,2214.7,43.3],[1786435821,2214.7,43.3],[1786436121,2214.7,43.3],[1786436421,2214.7,43.3],[1786436722,2214.7,43.3],[1786437021,2214.7,43.3],[1786437321,2214.7,43.3],[1786437621,2214.7,43.3],[1786437921,2214.7,43.3],[1786438221,2214.5,43.3],[1786438521,2214.5,43.3],[1786438821,2214.5,43.2],[1786439121,2214.5,43.2],[1786439421,2214.5,43.2],[1786439721,2214.5,43.2],[1786440021,2214.5,43.2],[1786440321,2214.5,43.2],[1786440621,2214.5,48.1],[1786440921,2214.5,48.1],[1786441221,2214.5,48.1],[1786441521,2214.5,48.1],[1786441821,2214.5,48.1],[1786442121,2214.5,48],[1786442421,2214.5,48],[1786442721,2214.6,48],[1786443021,2214.6,48],[1786443321,2214.6,48],[1786443621,2214.6,48],[1786443921,2214.7,48],[1786444222,2214.7,48],[1786444521,2214.7,48],[1786444821,2214.7,48],[1786445121,2214.7,48],[1786445421,2214.7,48],[1786445722,2214.7,48],[1786446021,2214.5,48],[1786446321,2214.5,48],[1786446621,2214.5,48],[1786446922,2214.5,48],[1786447221,2214.5,48],[1786447522,2214.5,48],[1786447822,2214.5,48],[1786448121,2214.5,48],[1786448421,2214.5,48],[1786448721,2214.5,48],[1786449021,2214.5,48],[1786449321,2214.5,48],[1786449621,2214.5,48],[1786449922,2214.5,48.1],[1786450221,2214.5,48.1],[1786450521,2214.5,48.1],[1786450821,2214.7,48.1],[1786451121,2214.7,48.1],[1786451421,2214.7,48.1],[1786451721,2214.7,48.1],[1786452021,2214.7,48.1],[1786452322,2214.7,151.2],[1786452621,2214.6,151.2],[1786452921,2214.6,151.2],[1786453222,2214.6,151.2],[1786453521,2214.6,151.2],[1786453821,2214.6,151.2],[1786454121,2214.6,151.2],[1786454421,2214.6,151.2],[1786454721,2214.6,151.2],[1786455021,2214.7,151.2],[1786455321,2214.7,151.2],[1786455621,2214.7,151.2],[1786455921,2214.7,151.2],[1786456221,2214.7,151.2],[1786456521,2214.7,151.2],[1786456821,2214.7,151.2],[1786457121,2214.7,151.2],[1786457421,2214.7,151.2],[1786457721,2214.7,151.2],[1786458021,2214.7,151.2],[1786458321,2214.7,151.2],[1786458621,2214.6,151.2],[1786458921,2214.6,151.2],[1786459221,2214.7,151.2],[1786459521,2214.7,151.2],[1786459821,2214.7,151.2],[1786460121,2214.7,151.2],[1786460421,2214.7,151.2],[1786460721,2214.7,151.2],[1786461021,2214.7,151.2],[1786461321,2214.7,151.2],[1786461621,2214.7,151.4],[1786461921,2214.7,151.4],[1786462222,2214.7,151.4],[1786462521,2214.7,151.4],[1786462821,2214.7,151.6],[1786463121,2214.7,151.6],[1786463421,2214.7,151.6],[1786463722,2214.7,151.6],[1786464021,2214.7,151.6],[1786464322,2214.5,151.6],[1786464621,2214.5,151.6],[1786464922,2214.5,151.6],[1786465221,2214.5,151.6],[1786465522,2214.5,151.6],[1786465822,2214.5,151.6],[1786466121,2214.5,151.7],[1786466421,2214.5,151.7],[1786466721,2214.5,151.7],[1786467021,2214.5,151.7],[1786467321,2214.5,151.7],[1786467622,2214.5,151.7],[1786467922,2214.3,151.7],[1786468221,2214.3,151.7],[1786468521,2214.3,151.7],[1786468821,2214.3,151.7],[1786469121,2214.3,151.7],[1786469422,2214.3,151.7],[1786469722,2214.3,151.7],[1786470021,2214.3,151.7],[1786470321,2214.3,151.7],[1786470621,2214.3,151.7],[1786470922,2214.3,151.7],[1786471221,2214.3,151.7],[1786471521,2214.3,151.7],[1786471821,2214.2,151.7],[1786472121,2214.1,151.7],[1786472421,2214.1,151.7],[1786472721,2214.1,151.7],[1786473021,2214.1,151.7],[1786473321,2214.1,151.7],[1786473622,2214.1,151.7],[1786473921,2214.1,151.7],[1786474221,2214.1,151.7],[1786474521,2214.1,151.7],[1786474821,2214.1,151.7],[1786475121,2214.1,151.7],[1786475421,2214.1,151.7],[1786475721,2214.1,151.7],[1786476021,2214.1,151.7],[1786476321,2214,151.7],[1786476621,2214,151.7],[1786476922,2214,151.7],[1786477221,2214,151.7],[1786477521,2214,151.9],[1786477822,2214,151.9],[1786478121,2214,151.9],[1786478421,2214,151.9],[1786479021,2214,151.9],[1786479321,2214,151.9],[1786479621,2214,151.9],[1786479922,2214,152],[1786480221,2214,152],[1786480521,2214,152],[1786480821,2214,152],[1786481121,2214,152],[1786481421,2214,151.9],[1786481721,2214,151.9],[1786482021,2214,151.9],[1786482321,2214,152.1],[1786482621,2213.7,152.1],[1786482922,2213.7,152.1],[1786483221,2213.7,152.1],[1786483521,2213.7,152.1],[1786483821,2213.7,152.1],[1786484122,2213.7,152.1],[1786484422,2213.7,152.1],[1786484721,2213.7,152.1],[1786485021,2213.7,152.1],[1786485321,2213.7,152.1],[1786485621,2213.7,152.1],[1786485921,2213.7,152.1],[1786486221,2213.7,152.1],[1786486521,2213.7,152.1],[1786486821,2213.7,152.1],[1786487121,2213.7,152.1],[1786487421,2213.7,152.1],[1786487721,2213.7,152.1],[1786488021,2213.7,152.1],[1786488321,2213.7,152.1],[1786488621,2213.7,152.1],[1786488921,2213.7,152.1],[1786489221,2213.7,152.1],[1786489521,2213.7,152.1],[1786489821,2213.6,152.1],[1786490121,2213.6,152.1],[1786490421,2213.6,152.1],[1786490721,2213.6,152.1],[1786491021,2213.6,152.1],[1786491322,2213.6,152.1],[1786491621,2213.6,152.1],[1786491921,2213.6,152.1],[1786492221,2213.6,152.1],[1786492521,2213.6,152.1],[1786492821,2213.6,152.1],[1786493122,2213.6,152.1],[1786493421,2213.6,152.1],[1786493721,2213.6,152.1],[1786494021,2213.6,152.1],[1786494321,2213.6,152.1],[1786494621,2213.6,152.1],[1786494921,2213.6,152.1],[1786495221,2213.6,152.1],[1786495521,2213.6,152.1],[1786495821,2213.6,152.1],[1786496121,2213.6,152.1],[1786496421,2213.6,152.1],[1786496721,2213.6,152.1],[1786497021,2213.6,152.1],[1786497321,2213.6,152.1],[1786497621,2213.6,152.1],[1786497921,2213.6,152.1],[1786498221,2213.6,152.1],[1786498521,2213.6,152.1],[1786498821,2213.6,152.1],[1786499121,2213.6,152.1],[1786499421,2213.6,152.1],[1786499721,2213.6,152.1],[1786500021,2213.6,152.1],[1786500321,2213.6,152.1],[1786500621,2213.6,152.1],[1786500921,2213.6,152.1],[1786501221,2213.6,152.1],[1786501521,2213.6,152.1],[1786501821,2213.6,152.1],[1786502121,2213.6,152.1],[1786502421,2213.6,152.1],[1786502721,2213.6,152.1],[1786503021,2213.6,152.1],[1786503321,2213.6,152.1],[1786503621,2213.6,152.1],[1786503921,2213.6,152.1],[1786504221,2213.5,152.1],[1786504521,2213.5,152.1],[1786504821,2213.5,152.1],[1786505121,2213.5,152.1],[1786505421,2213.5,152.1],[1786505721,2213.5,152.1],[1786506021,2213.5,152.1],[1786506321,2213.5,152.1],[1786506621,2213.5,152.1],[1786506921,2213.5,152.1],[1786507221,2213.5,152.1],[1786507521,2213.5,152.1],[1786507822,2213.5,152.1],[1786508121,2213.5,152.1],[1786508421,2213.5,152.1],[1786508721,2213.5,152.1],[1786509021,2213.5,152.1],[1786509321,2213.5,152.1],[1786509621,2213.4,152.1],[1786509921,2213.4,152.1],[1786510221,2213.4,152.1],[1786510521,2213.4,152.1],[1786510821,2213.4,152.1],[1786511121,2213.4,152.1],[1786511421,2213.4,152.1],[1786511721,2213.4,152.1],[1786512021,2213.4,152.1],[1786512321,2213.4,152.1],[1786512621,2213.4,152.1],[1786512921,2213.4,152.1],[1786513221,2213.4,152.1],[1786513521,2213.4,152.1],[1786513821,2213.4,152.1],[1786514121,2213.4,152.1],[1786514421,2213.4,152.1],[1786514721,2213.4,152.1],[1786515021,2213.4,152.1],[1786515321,2213.4,152.1],[1786515621,2213.4,152.1],[1786515921,2213.4,152.1],[1786516222,2213.2,152.1],[1786516521,2213.2,152.1],[1786516821,2213.2,152.1],[1786517122,2213.2,152.1],[1786517422,2213.2,152.1],[1786517721,2213.2,152.1],[1786518021,2213,152.1],[1786518321,2213,152.1],[1786518621,2213,152.1],[1786518921,2213,152.1],[1786519221,2212.9,152.1],[1786519521,2212.6,152.1],[1786519821,2212.6,152.1],[1786520121,2212.6,152.1],[1786520421,2212.5,152],[1786520721,2212.5,152],[1786521021,2212.5,152],[1786521321,2212.5,152],[1786521621,2212.4,152],[1786521921,2212.4,152],[1786522221,2212.4,152],[1786522521,2212.3,152],[1786522821,2212.3,152],[1786523121,2212.3,152],[1786523421,2212.3,152],[1786523721,2212.3,152],[1786524021,2212.4,152],[1786524321,2212.4,152],[1786524621,2212.4,152],[1786524921,2212.4,152],[1786525221,2212.4,152],[1786525521,2212.4,152],[1786525821,2212.4,152],[1786526121,2212.4,152],[1786526422,2212.4,152],[1786526721,2212.4,152],[1786527021,2212.4,152],[1786527321,2212.4,152],[1786527621,2212.4,152.5],[1786527921,2212.4,152.5],[1786528221,2212.4,152.5],[1786528521,2212.4,152.5],[1786528821,2212.4,152.5],[1786529121,2212.4,152.5],[1786529421,2212.4,152.5],[1786529721,2212.4,152.5],[1786530021,2212.4,152.5],[1786530322,2212.4,152.5],[1786530621,2212.4,152.5],[1786530921,2212.4,152.5],[1786531221,2212.4,152.5],[1786531521,2212.4,152.5],[1786531821,2212.4,152.5],[1786532121,2212.4,152.5],[1786532421,2212.4,152.5],[1786532721,2212.4,152.1],[1786533021,2212.4,152.1],[1786533321,2212.4,152.1],[1786533621,2212.4,152.1],[1786533921,2212.4,152.1],[1786534221,2212.4,152.1],[1786534521,2212.4,152.1],[1786534821,2212.4,152.1],[1786535121,2212.4,152.1],[1786535421,2212.4,152.1],[1786535721,2212.4,152.1],[1786536021,2212.4,152.1],[1786536321,2212.4,152.1],[1786536622,2212.4,152.1],[1786536921,2212.4,152.1],[1786537221,2212.4,152.1],[1786537521,2212.4,152.1],[1786537821,2212.4,152.1],[1786538121,2212.4,152.1],[1786538421,2212.4,152.1],[1786538721,2212.4,152.1],[1786539021,2212.4,152.1],[1786539321,2212.4,152.1],[1786539621,2212.4,152.7],[1786539921,2212.4,152.7],[1786540221,2212.5,152.7],[1786540521,2212.5,152.7],[1786540821,2212.5,152.7],[1786541121,2212.5,152.7],[1786541421,2212.5,152.7],[1786541721,2212.5,152.7],[1786542021,2212.5,152.7],[1786542321,2212.5,152.7],[1786542621,2212.5,152.7],[1786542921,2212.5,152.7],[1786543221,2212.5,152.7],[1786543521,2212.5,152.7],[1786543821,2212.5,152.7],[1786544121,2212.5,152.7],[1786544421,2212.5,152.7],[1786544722,2212.5,152.7],[1786545022,2212.5,152.7],[1786545321,2212.5,153],[1786545622,2212.5,153],[1786545921,2211.9,153],[1786546221,2211.9,153],[1786546521,2212.5,153],[1786546821,2212.5,153],[1786547122,2212.5,153],[1786547421,2212.5,153],[1786547721,2212.5,153],[1786548021,2212.5,153],[1786548321,2212.5,153],[1786548622,2212.5,153],[1786548922,2212.5,153],[1786549221,2187.5,153],[1786549521,2198.8,153],[1786549821,2199.3,153],[1786550121,2200.4,153],[1786550421,2201.5,153],[1786550721,2201.6,153],[1786551021,2202.2,153],[1786551322,2202.2,153],[1786551621,2202.2,153],[1786551922,2202.2,152.3],[1786552221,2202.2,152.3],[1786552521,2202.8,152.3],[1786552821,2203.3,152.3],[1786553121,2203.3,152.3],[1786553421,2204.4,152.3],[1786553722,2206.2,152.3],[1786554021,2206.2,152.3],[1786554322,2206.2,152.3],[1786554621,2206.2,152.3],[1786554921,2206.7,152.3],[1786555221,2207.3,152.3],[1786555521,2211.5,152.3],[1786555821,2211.5,152.3],[1786556121,2211.5,152.3],[1786556421,2212.1,152.3],[1786556721,2212.5,152.3],[1786557022,2212.5,152.3],[1786557321,2212.5,152.3],[1786557601,2212.5,152.3],[1786557921,2212.5,152.3],[1786558222,2212.5,152.3],[1786558522,2212.5,152.3],[1786558821,2212.5,152.3],[1786559121,2212.5,152.3],[1786559421,2212.5,152.3],[1786559721,2212.5,152.3],[1786560021,2212.5,152.3],[1786560321,2212.5,152.3],[1786560622,2212.5,152.3],[1786560922,2212.5,152.3],[1786561221,2212.5,152.3],[1786561521,2212.5,152.3],[1786561821,2212.5,152.3],[1786562121,2212.5,152.3],[1786562421,2212.5,152.3],[1786562721,2212.4,152.3],[1786563021,2212.4,152.3],[1786563321,2212.4,152.3],[1786563621,2212.2,152.2],[1786563922,2212.2,152.2],[1786564221,2212.2,152.2],[1786564521,2212.2,152.2],[1786564821,2212.2,152.2],[1786565121,2212.2,152.2],[1786565421,2212.2,152.2],[1786565721,2212.2,152.2],[1786566021,2212.2,152.2],[1786566321,2212.2,152.2],[1786566621,2212.2,152.2],[1786566921,2212.2,152.2],[1786567222,2212.2,152.2],[1786567521,2212.2,152.2],[1786567821,2212.2,152.2],[1786568121,2212.2,152.2],[1786568421,2212.2,152.2],[1786568721,2212.2,152.2],[1786569021,2212.2,152.2],[1786569321,2212.2,152.2],[1786569621,2212.2,152.2],[1786569921,2212.2,152.2],[1786570221,2212.2,152.2],[1786570522,2212.2,152.2],[1786570821,2212.2,152.2],[1786571121,2212.2,152.2],[1786571421,2212.2,152.2],[1786571721,2212.2,152.2],[1786572021,2212.2,152.2],[1786572322,2212.2,152.2],[1786572621,2212.2,152.2],[1786572921,2212.2,152.2],[1786573221,2212.2,152.2],[1786573521,2212.2,152.2],[1786573821,2212.2,152.2],[1786574121,2212.2,152.2],[1786574421,2212.2,152.2],[1786574721,2212.2,152.2],[1786575021,2212.2,152.2],[1786575321,2212.1,152.2],[1786575622,2212.1,152.2],[1786575921,2212.1,152.2],[1786576221,2212.1,152.2],[1786576521,2212,152.3],[1786576821,2212,152.3],[1786577121,2212,152.3],[1786577421,2212,152.3],[1786577721,2212,152.3],[1786578021,2212,152.3],[1786578321,2212,152.3],[1786578621,2212,152.3],[1786578921,2212,152.3],[1786579221,2212,152.3],[1786579521,2212,152.3],[1786579821,2212,152.3],[1786580101,2212,152.3],[1786580421,2212,152.2],[1786580721,2212,152.2],[1786581022,2212,152.2],[1786581321,2212,152.2],[1786581621,2212,152.2],[1786581921,2212,152.2],[1786582221,2212,152.2],[1786582521,2212,152.2],[1786582821,2212,152.2],[1786583121,2212,152.2],[1786583421,2211.9,152.2],[1786583721,2211.8,152.2],[1786584022,2211.8,152.2],[1786584321,2211.8,152.2],[1786584622,2211.7,152.3],[1786584921,2211.7,152.3],[1786585221,2211.7,152.3],[1786585521,2211.6,152.3],[1786585822,2211.6,152.3],[1786586121,2211.6,152.3],[1786586421,2211.6,152.3],[1786586721,2211.6,152.3],[1786587021,2211.6,152.3],[1786587321,2211.6,152.3],[1786587621,2211.6,152.3],[1786587921,2211.6,152.3],[1786588221,2211.6,152.3],[1786588521,2211.6,152.3],[1786588821,2211.6,152.3],[1786589121,2211.6,152.3],[1786589421,2211.6,152.3],[1786589721,2211.6,152.3],[1786590021,2211.6,152.3],[1786590321,2211.6,152.3],[1786590621,2211.6,152.3],[1786590921,2211.6,152.3],[1786591201,2211.6,152.3],[1786591521,2211.6,152.3],[1786591821,2211.6,152.3],[1786592121,2211.6,152.2],[1786592421,2211.5,152.2],[1786592721,2211.5,152.2],[1786593021,2211.5,152.2],[1786593321,2211.5,152.2],[1786593621,2211.5,152.2],[1786593921,2211.5,152.2],[1786594221,2211.5,152.2],[1786594521,2211.5,152.2],[1786594821,2211.3,152.2],[1786595121,2211.3,152.2],[1786595421,2211.3,152.2],[1786595721,2211.3,152.2],[1786596021,2211.3,152.2],[1786596321,2211.3,152.2],[1786596621,2211.3,152.2],[1786596921,2211.3,152.2],[1786597221,2211.3,152.2],[1786597521,2211.1,152.2],[1786597821,2211.1,152.2],[1786598121,2211.3,152.2],[1786598421,2211.3,152.2],[1786598721,2211.3,152.2],[1786599021,2211.3,152.2],[1786599321,2211.3,152.2],[1786599621,2211.3,152.2],[1786599921,2211.3,152.2],[1786600221,2211.3,152.2],[1786600521,2211.3,152.2],[1786600821,2211.3,152.2],[1786601121,2211.3,152.2],[1786601421,2211.3,152.2],[1786601721,2211.3,152.2],[1786602021,2211.3,152.2],[1786602321,2211.3,152.2],[1786602621,2211.3,152.2],[1786602921,2211.3,152.2],[1786603221,2211.3,152.2],[1786603521,2211.3,152.2],[1786603821,2211.3,152.2],[1786604121,2211.3,152.2],[1786604421,2211.3,152.2],[1786604721,2211.3,152.2],[1786605021,2211.3,152.2],[1786605321,2211.3,152.2],[1786605621,2211.3,152.2],[1786605922,2211.3,152.2],[1786606221,2211.3,152.2],[1786606521,2211.3,152.3],[1786606821,2211.3,152.2],[1786607121,2211.3,152.2],[1786607421,2211.3,152.2],[1786607721,2211.3,152.2],[1786608021,2200,152.2],[1786608321,2211.3,152.2],[1786608621,2211.3,152.2],[1786608921,2211.3,152.2],[1786609221,2211.3,152.2],[1786609521,2211.3,152.2],[1786609821,2211.1,152.2],[1786610121,2211,152.2],[1786610421,2211,152.2],[1786610721,2211,152.2],[1786611021,2211,152.2],[1786611321,2211,152.2],[1786611621,2211,152.2],[1786611921,2211,152.2],[1786612221,2211,152.2],[1786612521,2211,152.2],[1786612821,2211,152.2],[1786613121,2211,152.2],[1786613421,2211,152.2],[1786613721,2211,152.2],[1786614021,2211,152.2],[1786614321,2211,152.2],[1786614621,2211,152.2],[1786614921,2211,152.2],[1786615221,2211,152.2],[1786615521,2211,152.3],[1786615821,2210.9,152.3],[1786616121,2210.8,152.3],[1786616421,2210.8,152.3],[1786616722,2210.8,152.3],[1786617021,2210.8,152.3],[1786617321,2210.8,152.3],[1786617621,2210.8,152.3],[1786617921,2210.9,152.3],[1786618221,2210.9,152.3],[1786618521,2210.9,152.3],[1786618821,2210.9,152.3],[1786619122,2210.9,152.3],[1786619421,2210.9,152.3],[1786619721,2210.9,152.3],[1786620021,2210.9,152.3],[1786620321,2210.9,152.3],[1786620621,2210.9,152.3],[1786620921,2210.9,152.3],[1786621221,2210.9,152.3],[1786621522,2211,152.3],[1786621821,2211,152.3],[1786622121,2211,152.3],[1786622421,2210.7,152.3],[1786622721,2210.7,152.3],[1786623021,2210.7,152.3],[1786623321,2210.7,152.3],[1786623621,2210.7,152.3],[1786623921,2210.7,152.2],[1786624222,2210.7,152.2],[1786624522,2210.7,152.2],[1786624821,2210.7,152.2],[1786625122,2210.7,152.2],[1786625421,2210.7,152.2],[1786625721,2210.7,152.2],[1786626021,2210.7,159.1],[1786626321,2210.7,159.6],[1786626621,2210.7,159.1],[1786626921,2210.7,159.2],[1786627221,2210.7,159.2],[1786627522,2210.7,159.2],[1786627821,2210.7,159.2],[1786628121,2210.7,159.2],[1786628421,2210.7,1200.1],[1786628721,2210.7,1200.1],[1786629021,2210.7,1200.1],[1786629322,2210.7,1200.1],[1786629621,2210.7,1200.1],[1786629921,2210.7,1200.1],[1786630223,2210.7,1200.1],[1786630521,2210.7,1200.1],[1786630821,2210.7,1200.1],[1786631121,2210.7,1200.1],[1786631421,2210.7,1200.1],[1786631721,2211,1200.1],[1786632021,2211,1200.1],[1786632321,2211,1200.1],[1786632621,2211,1200.1],[1786632901,2211,1200.1],[1786633221,2211,1200.1],[1786633521,2211,1200.1],[1786633821,2211.2,1200.1],[1786634121,2211,1200.1],[1786634421,2211,1200.1],[1786634721,2211,1200.1],[1786635021,2211,1200.1],[1786635321,2211,1200.1],[1786635621,2211,1200.1],[1786635921,2211.2,1200.1],[1786636222,2211.2,1200.1],[1786636522,2211.2,1200.1],[1786636821,2211.2,1200.1],[1786637121,2211.2,1200.1],[1786637421,2211.2,1200.1],[1786637722,2211.2,1200.1],[1786638022,2211.2,1200.1],[1786638321,2211.2,1200.1],[1786638622,2109.9,1200.1],[1786638921,2109.9,1200.1],[1786639221,2109.9,1200.1],[1786639521,2109.9,1200.1],[1786639822,2109.9,1200.1],[1786640121,2109.9,1200.1],[1786640421,2109.9,1200.1],[1786640722,2109.9,161.5],[1786641021,2109.9,160.4],[1786641321,2109.9,160.4],[1786641621,2138.1,154.3],[1786641921,2139,151.7],[1786642221,2140.1,151.7],[1786642522,2140.1,151.7],[1786642821,2140.2,151.7],[1786643121,2142,151.7],[1786643421,2146.7,151.7],[1786643721,2146.9,151.7],[1786644021,2194.8,151.7],[1786644321,2195,151.7],[1786644621,2194.4,151.7],[1786644921,2194.6,151.7],[1786645221,2109.8,151.7],[1786645521,2109.8,151.7],[1786645821,2137.7,151.7],[1786646121,2204.6,151.7],[1786646421,2210.9,151.7],[1786646722,2211.3,151.7],[1786647021,2211.3,151.7],[1786647321,2211.3,151.7],[1786647621,2211.3,151.7],[1786647921,2211.3,151.7],[1786648222,2211.3,151.7],[1786648522,2211.3,151.7],[1786648821,2211.3,151.7],[1786649122,2211.3,151.7],[1786649421,2211.3,151.7],[1786649721,2211.3,151.7],[1786650021,2211.3,151.7],[1786650321,2211.3,151.7],[1786650622,2211.3,151.7],[1786650921,2211,151.7],[1786651221,2211,151.7],[1786651521,2211,151.7],[1786651821,2210.9,151.8],[1786652121,2210.7,151.8],[1786652422,2210.7,151.8],[1786652721,2210.7,151.8],[1786653022,2210.7,151.8],[1786653322,2210.7,151.8],[1786653622,2210.7,151.8],[1786653921,2210.7,151.8],[1786654221,2210.7,151.8],[1786654521,2210.5,151.8],[1786654822,2210.5,151.8],[1786655121,2210.5,151.8],[1786655421,2210.5,151.8],[1786655721,2210.5,151.8],[1786656021,2210.5,151.8],[1786656321,2210.5,151.8],[1786656622,2210.5,151.8],[1786656921,2210.5,151.8],[1786657221,2210.5,151.8],[1786657521,2210.5,151.8],[1786657821,2210.5,151.8],[1786658121,2210.5,151.8],[1786658421,2210.6,151.8],[1786658721,2210.6,151.8],[1786659021,2202.8,151.8],[1786659321,2203.6,151.8],[1786659621,2203.6,151.8],[1786659921,2205,151.8],[1786660221,2203.1,151.8],[1786660521,2203.1,151.8],[1786660821,2203.1,151.8],[1786661121,2101.8,151.8],[1786661422,2101.8,151.8],[1786661721,2102.7,151.8],[1786662022,2103.6,151.8],[1786662321,2109,151.8],[1786662622,2109.5,151.8],[1786662921,2109.5,151.8],[1786663221,2004.4,151.8],[1786663521,2210.7,151.8],[1786663821,2210.7,151.7],[1786664121,2210.7,151.7],[1786664421,2210.7,151.7],[1786664721,2210.9,151.7],[1786665021,2210.9,151.7],[1786665321,2211,151.7],[1786665621,2211,151.7],[1786665921,2211,151.7],[1786666221,2211,151.7],[1786666521,2211,151.7],[1786666821,2210.7,151.7],[1786667121,2210.7,151.7],[1786667421,2210.7,151.7],[1786667721,2210.7,151.7],[1786668021,2210.7,151.7],[1786668321,2210.7,151.7],[1786668621,2210.7,151.7],[1786668921,2210.7,151.7],[1786669221,2210.7,151.7],[1786669521,2210.7,151.7],[1786669821,2210.7,151.7],[1786670121,2210.7,151.7],[1786670421,2210.7,151.7],[1786670721,2210.7,151.7],[1786671021,2210.7,151.7],[1786671321,2210.7,151.7],[1786671621,2210.7,152.1],[1786671921,2210.7,152.1],[1786672221,2210.7,152.1],[1786672521,2210.7,152.1],[1786672821,2210.7,152.1],[1786673121,2210.7,152.1],[1786673421,2210.7,152.1],[1786673721,2210.7,152.1],[1786674021,2210.7,152.1],[1786674322,2210.7,152.1],[1786674621,2210.7,152.1],[1786674921,2210.8,152.1],[1786675221,2210.8,152.1],[1786675521,2210.8,152.1],[1786675821,2210.8,152.1],[1786676121,2210.8,152.1],[1786676421,2210.8,152.1],[1786676721,2210.8,152.1],[1786677021,2210.8,152.1],[1786677321,2210.8,152.1],[1786677621,2210.8,152.1],[1786677921,2210.8,152.1],[1786678221,2211.2,152.1],[1786678521,2211.2,152.1],[1786678821,2211.2,152.1],[1786679121,2211.2,152.1],[1786679421,2211.2,152.1],[1786679721,2211.2,152.1],[1786680021,2211.2,152.1],[1786680322,2211.2,152.1],[1786680621,2211.2,152.1],[1786680921,2211.2,152.1],[1786681221,2211.2,152.1],[1786681522,2210.9,152.1],[1786681821,2210.9,152.1],[1786682122,2210.9,152.1],[1786682421,2210.9,152.1],[1786682722,2210.9,152.1],[1786683021,2210.9,152.1],[1786683321,2210.8,152.1],[1786683622,2210.8,152.1],[1786683921,2210.7,152.1],[1786684221,2210.7,152.1],[1786684521,2210.7,152.1],[1786684821,2210.7,152.1],[1786685122,2210.7,152.1],[1786685422,2210.7,152.1],[1786685721,2210.7,152.1],[1786686021,2210.7,152.1],[1786686321,2210.7,152.1],[1786686621,2210.7,152.1],[1786686921,2210.7,152.1],[1786687221,2210.7,152.1],[1786687521,2210.7,152.1],[1786687822,2210.7,152.1],[1786688122,2210.7,152.1],[1786688421,2210.7,152.1],[1786688721,2210.7,152.1],[1786689021,2210.7,152.1],[1786689322,2210.7,152.1],[1786689621,2210.7,152.1],[1786689921,2210.7,152.1],[1786690221,2210.7,152.1],[1786690521,2210.7,152.1],[1786690821,2210.7,152.1],[1786691121,2210.7,152.1],[1786691421,2210.7,152.1],[1786691721,2210.7,152.1],[1786692021,2210.7,152.1],[1786692321,2210.7,152.1],[1786692621,2210.7,152.1],[1786692921,2210.7,152.1],[1786693221,2210.7,152.1],[1786693521,2210.7,152.1],[1786693821,2210.7,152.1],[1786694122,2210.7,152.1],[1786694421,2210.7,152.1],[1786694721,2210.7,152.1],[1786695021,2210.7,152.1],[1786695321,2210.5,152.1],[1786695621,2210.5,152.1],[1786695921,2210.5,152.1],[1786696221,2210.5,152.1],[1786696521,2210.5,152.1],[1786696821,2210.5,152.1],[1786697121,2210.5,152.1],[1786697421,2210.5,152.1],[1786697721,2210.5,152.1],[1786698021,2210.5,152.1],[1786698321,2210.5,152.1],[1786698621,2210.5,152.1],[1786698921,2210.5,152.1],[1786699221,2210.5,152.1],[1786699521,2210.5,152.1],[1786699821,2210.5,152.1],[1786700121,2210.5,152.1],[1786700422,2210.5,152.1],[1786700721,2210.5,152.1],[1786701021,2210.5,152.1],[1786701322,2210.5,152.1],[1786701621,2210.5,152.1],[1786701921,2210.5,152.1],[1786702221,2210.5,152.1],[1786702522,2210.5,152.1],[1786702821,2210.5,152.1],[1786703121,2210.5,152.1],[1786703421,2210.5,152.1],[1786703721,2210.5,152.1],[1786704021,2210.5,152.1],[1786704321,2210.4,152.6],[1786704622,2210.4,152.6],[1786704922,2210.4,152.6],[1786705221,2210.4,152.6],[1786705522,2210.4,152.6],[1786705822,2210.4,152.6],[1786706122,2210.4,152.6],[1786706421,2210.4,152.6],[1786706721,2210.4,152.6],[1786707021,2210.4,152.6],[1786707321,2210.4,152.6],[1786707621,2210.4,152.6],[1786707922,2210.4,152.6],[1786708221,2210.4,152.6],[1786708521,2210.4,152.6],[1786708822,2210.4,152.6],[1786709121,2210.4,152.6],[1786709421,2210.4,152.6],[1786709721,2210.4,152.6],[1786710021,2210.4,152.6],[1786710321,2210.4,152.6],[1786710621,2210.4,152.6],[1786710921,2210.4,152.6],[1786711222,2210.4,152.6],[1786711521,2210.4,152.6],[1786711821,2210.4,152.6],[1786712121,2210.4,152.6],[1786712421,2210.4,152.6],[1786712722,2210.4,152.6],[1786713021,2210.4,152.6],[1786713321,2210.4,152.6],[1786713621,2210.4,152.6],[1786713921,2210.4,152.6],[1786714221,2210.4,152.6],[1786714522,2210.4,152.6],[1786714822,2210.4,152.6],[1786715121,2210.4,152.6],[1786715422,2210.4,152.6],[1786715722,2210.4,152.6],[1786716021,2210.4,152.6],[1786716321,2210.4,152.6],[1786716621,2210.4,152.6],[1786716922,2210.4,152.6],[1786717221,2210.4,152.6],[1786717521,2210.4,152.6],[1786717822,2210.4,152.6],[1786718121,2210.4,152.6],[1786718421,2210.4,152.6],[1786718721,2210.4,152.6],[1786719021,2210.4,152.6],[1786719322,2210.4,152.6],[1786719621,2210.4,152.6],[1786719921,2210.4,152.6],[1786720201,2210.4,152.6],[1786720501,2210.5,152.3],[1786720821,2210.5,152.3],[1786721121,2210.5,152.3],[1786721422,2210.5,152.3],[1786721721,2210.5,152.3],[1786722021,2210.5,152.3],[1786722321,2210.5,152.3],[1786722621,2210.3,152.3],[1786722922,2210.2,152.3],[1786723222,2210.2,152.3],[1786723522,2210.2,152.3],[1786723821,2210.3,152.3],[1786724121,2210.3,152.3],[1786724422,2210.3,152.3],[1786724722,2210.3,152.3],[1786725021,2210.1,152.3],[1786725322,2210.1,152.3],[1786725621,2210.1,152.3],[1786725921,2210.1,152.3],[1786726222,2210.1,152.3],[1786726522,2210.1,152.3],[1786726822,2210.1,152.3],[1786727121,2210.1,152.3],[1786727422,2210.1,152.3],[1786727722,2209.9,152.3],[1786728022,2209.9,152.3],[1786728322,2209.9,152.3],[1786728622,2209.8,152.3],[1786728922,2209.9,152.3],[1786729221,2209.9,152.3],[1786729522,2209.9,152.3],[1786729821,2209.9,152.3],[1786730121,2209.9,152.3],[1786730421,2209.9,152.3],[1786730721,2209.9,152.3],[1786731021,2209.9,152.3],[1786731321,2209.9,152.3],[1786731621,2209.9,152.3],[1786731921,2209.9,152.3],[1786732221,2209.9,152.3],[1786732521,2209.9,152.3],[1786732821,2209.9,152.3],[1786733121,2209.9,152.3],[1786733421,2209.9,152.3],[1786733721,2209.9,152.3],[1786734021,2209.9,152.3],[1786734321,2209.9,152.3],[1786734621,2209.9,152.3],[1786734921,2209.9,152.3],[1786735221,2209.9,152.3],[1786735521,2209.8,152.3],[1786735821,2209.8,152.3],[1786736121,2209.8,152.3],[1786736421,2209.6,152.6],[1786736721,2209.6,152.6],[1786737021,2209.6,152.6],[1786737322,2209.6,152.6],[1786737621,2209.6,152.6],[1786737921,2209.6,152.6],[1786738222,2209.6,152.6],[1786738521,2209.6,152.6],[1786738821,2209.6,152.3],[1786739121,2209.6,152.3],[1786739422,2209.6,152.3],[1786739722,2209.6,152.3],[1786740021,2209.7,152.3],[1786740321,2209.6,152.3],[1786740621,2209.6,152.3],[1786740921,2209.7,152.3],[1786741221,2209.7,152.3],[1786741521,2209.7,152.3],[1786741821,2209.8,152.3],[1786742121,2209.8,152.3],[1786742421,2209.8,152.3],[1786742721,2209.8,152.3],[1786743021,2209.8,152.3],[1786743321,2209.8,152.3],[1786743621,2209.8,152.3],[1786743921,2209.8,152.3],[1786744221,2209.8,152.3],[1786744521,2209.5,152.3],[1786744821,2209.5,152.3],[1786745121,2209.5,152.3],[1786745421,2209.5,152.3],[1786745721,2209.5,152.3],[1786746021,2209.5,152.3],[1786746321,2209.5,152.3],[1786746621,2209.5,152.3],[1786746921,2209.5,152.3],[1786747221,2209.5,152.3],[1786747521,2209.5,152.3],[1786747821,2209.5,152.3],[1786748122,2209.5,152.3],[1786748421,2209.5,152.3],[1786748721,2209.3,152.3],[1786749021,2209.3,152.3],[1786749321,2209.3,152.3],[1786749621,2209.3,152.3],[1786749921,2209.3,152.3],[1786750221,2209.3,152.3],[1786750521,2209.9,152.3],[1786750821,2209.9,152.3],[1786751121,2209.9,152.3],[1786751421,2209.9,152.3],[1786751721,2209.9,152.3],[1786752021,2209.9,152.3],[1786752321,2209.9,152.3],[1786752621,2209.9,152.3],[1786752921,2209.9,152.3],[1786753221,2209.9,152.3],[1786753521,2209.9,152.3],[1786753821,2209.9,152.3],[1786754121,2209.9,152.3],[1786754421,2209.9,152.3],[1786754721,2209.9,152.3],[1786755021,2209.9,152.3],[1786755321,2209.9,152.3],[1786755621,2209.9,152.3],[1786755921,2209.9,152.3],[1786756221,2209.9,152.3],[1786756521,2209.9,152.3],[1786756821,2209.9,152.3],[1786757121,2209.9,152.3],[1786757421,2209.9,152.3],[1786757721,2209.9,152.3],[1786758021,2209.9,152.3],[1786758321,2209.9,152.3],[1786758621,2209.9,152.3],[1786758921,2209.9,152.3],[1786759221,2210.3,152.3],[1786759521,2210.3,152.3],[1786759821,2210.3,152.3],[1786760121,2210.3,152.3],[1786760421,2210.3,152.3],[1786760721,2210.3,152.3],[1786761021,2210.3,152.3],[1786761321,2210.3,152.3],[1786761621,2210.3,152.3],[1786761922,2210.3,152.3],[1786762221,2210.3,152.3],[1786762521,2210.3,152.3],[1786762821,2210.3,152.3],[1786763121,2210.3,152.3],[1786763421,2210.3,152.3],[1786763721,2210.3,152.3],[1786764021,2210.2,152.3],[1786764321,2210.3,152.3],[1786764621,2210.3,152.3],[1786764921,2210.3,152.3],[1786765221,2210.3,152.3],[1786765522,2210.3,152.3],[1786765821,2210.3,152.3],[1786766122,2210.3,152.3],[1786766421,2210.3,152.3],[1786766721,2210.3,152.3],[1786767022,2210.3,152.3],[1786767321,2210.3,152.3],[1786767621,2210.3,152.3],[1786767921,2210.3,152.3],[1786768221,2210,152.3],[1786768521,2210,152.3],[1786768821,2210,152.3],[1786769121,2210,152.3],[1786769421,2210,152.3],[1786769721,2210,152.3],[1786770021,2210,152.3],[1786770321,2210,152.3],[1786770621,2210,152.3],[1786770921,2210,152.3],[1786771221,2210,152.3],[1786771521,2210,152.3],[1786771821,2210,152.3],[1786772121,2210,152.3],[1786772421,2210,152.3],[1786772721,2210,152.3],[1786773021,2210,152.3],[1786773321,2210,152.3],[1786773621,2210,152.3],[1786773921,2210,152.3],[1786774221,2210,152.3],[1786774521,2210,152.3],[1786774821,2210,152.3],[1786775121,2210,152.3],[1786775421,2210,152.3],[1786775721,2209.8,152.3],[1786776021,2209.8,152.3],[1786776321,2209.8,152.3],[1786776621,2209.8,152.3],[1786776921,2209.8,152.1],[1786777221,2209.8,152.1],[1786777521,2209.8,152.1],[1786777821,2209.8,152.1],[1786778121,2209.8,152.1],[1786778421,2209.8,152.1],[1786778721,2209.8,152.1],[1786779022,2209.8,152.1],[1786779321,2209.8,152.1],[1786779621,2209.8,152.1],[1786779921,2209.8,152.1],[1786780221,2209.8,152.1],[1786780522,2209.8,152.1],[1786780821,2209.8,152.1],[1786781121,2209.8,152.1],[1786781421,2209.8,152.1],[1786781721,2209.8,152.1],[1786782021,2209.8,152.1],[1786782321,2209.8,152.1],[1786782621,2209.8,152.1],[1786782921,2209.8,152.1],[1786783222,2209.8,152.1],[1786783521,2209.8,152.1],[1786783821,2209.8,152.1],[1786784121,2209.8,152.1],[1786784421,2209.8,152.1],[1786784721,2209.8,152.1],[1786785021,2209.8,152.1],[1786785321,2209.8,152.1],[1786785621,2209.8,152.1],[1786785921,2209.8,152.1],[1786786221,2209.8,152.1],[1786786521,2209.8,152.1],[1786786821,2209.8,152.1],[1786787121,2209.8,152.1],[1786787421,2209.8,152.1],[1786787721,2209.8,152.1],[1786788021,2209.8,152.1],[1786788321,2209.8,152.1],[1786788621,2209.8,152.1],[1786788921,2209.8,152.1],[1786789221,2209.8,152.1],[1786789521,2209.8,152.1],[1786789821,2209.8,152.1],[1786790121,2209.8,152.1],[1786790421,2209.6,152.1],[1786790721,2209.6,152.1],[1786791021,2209.6,152.1],[1786791321,2209.6,152.1],[1786791621,2209.6,152.1],[1786791921,2209.6,152.1],[1786792221,2209.6,152.1],[1786792521,2209.6,152.1],[1786792821,2209.6,152.1],[1786793121,2209.6,152.1],[1786793421,2209.6,152.1],[1786793721,2209.6,152.1],[1786794021,2209.6,152.1],[1786794321,2209.6,152.1],[1786794621,2209.6,152.1],[1786794921,2209.6,152.1],[1786795221,2209.6,152.1],[1786795521,2209.6,152.1],[1786795821,2209.6,152.1],[1786796121,2209.6,152.1],[1786796421,2209.6,152.1],[1786796721,2209.6,152.1],[1786797021,2209.6,152.1],[1786797321,2209.6,152.1],[1786797621,2209.6,152.1],[1786797921,2209.4,152.1],[1786798221,2209.4,152.1],[1786798521,2209.4,152.1],[1786798821,2209.4,152.1],[1786799121,2209.4,152.1],[1786799421,2209.4,152.1],[1786799722,2209.4,152.1],[1786800022,2209.4,152.1],[1786800322,2209.4,152.1],[1786800621,2209.4,152.1],[1786800922,2209.4,152.1],[1786801221,2209.4,152.1],[1786801522,2209.4,152.1],[1786801821,2209.4,152.1],[1786802121,2209.4,152.1],[1786802421,2209.4,152.1],[1786802721,2209.4,152.1],[1786803021,2209.4,152.1],[1786803321,2209.4,152.1],[1786803621,2209.4,152.1],[1786803921,2209.4,152.1],[1786804221,2209.4,152.1],[1786804521,2209.4,152.1],[1786804821,2209.4,152.1],[1786805121,2209.4,152.1],[1786805421,2209.4,152.1],[1786805722,2209.4,152.1],[1786806021,2209.4,152.1],[1786806321,2209.4,152.1],[1786806621,2209.4,152.1],[1786806921,2209.4,152.1],[1786807221,2209.4,152.1],[1786807521,2209.4,152.1],[1786807821,2209.5,152.1],[1786808121,2209.5,152.1],[1786808421,2209.5,152.1],[1786808721,2209.5,152.1],[1786809021,2209.5,152.1],[1786809321,2209.5,152.1],[1786809622,2209.5,152.1],[1786809921,2209.5,152.1],[1786810221,2209.5,152.1],[1786810521,2209.5,152.1],[1786810821,2209.5,152.1],[1786811121,2209.5,152.1],[1786811421,2209.5,152.1],[1786811721,2209.5,152.1],[1786812021,2209.5,152.1],[1786812322,2209.5,152.1],[1786812621,2209.5,152.1],[1786812923,2209.5,152.1],[1786813221,2209.5,152.1],[1786813521,2209.5,152.1],[1786813821,2209.5,152.1],[1786814121,2209.5,152.1],[1786814421,2209.5,152.1],[1786814721,2209.5,152.1],[1786815021,2209.5,152.1],[1786815321,2209.5,152.1],[1786815621,2209.5,152.1],[1786815921,2209.5,152.1],[1786816221,2209.5,152.1],[1786816521,2209.5,152.1],[1786816821,2209.5,152.1],[1786817121,2209.5,152.1],[1786817421,2209.5,152.1],[1786817721,2209.5,152.1],[1786818021,2209.5,152.1],[1786818321,2209.5,152.1],[1786818621,2209.6,152.1],[1786818921,2209.6,152.1],[1786819221,2209.6,152.1],[1786819521,2209.6,152.1],[1786819821,2209.6,152.1],[1786820121,2209.6,152.1],[1786820421,2209.6,152.1],[1786820721,2209.6,152.1],[1786821021,2209.4,152.1],[1786821321,2209.4,152.1],[1786821621,2209.4,152.1],[1786821921,2209.3,152.1],[1786822221,2209.3,152.1],[1786822521,2209.2,152.1],[1786822821,2209.2,152.1],[1786823121,2209.2,152.1],[1786823421,2209.2,152.1],[1786823721,2209.2,152.1],[1786824001,2209.2,152.1],[1786824322,2209.2,152.1],[1786824621,2209.2,152.1],[1786824921,2209.2,152.1],[1786825222,2209.2,152.1],[1786825521,2209,152.1],[1786825821,2209,152.1],[1786826121,2209,152.1],[1786826421,2208.8,152.1],[1786826721,2208.8,152.1],[1786827021,2208.8,152.1],[1786827321,2208.8,152.1],[1786827621,2208.8,152.1],[1786827921,2208.8,152.1],[1786828221,2208.8,152.1],[1786828521,2208.8,152.1],[1786828821,2208.8,152.1],[1786829121,2208.8,152.1],[1786829421,2208.8,152.1],[1786829721,2208.8,152.1],[1786830021,2208.8,152.1],[1786830301,2208.6,152.1],[1786830621,2208.6,152.1],[1786830921,2208.6,152.1],[1786831221,2208.6,152.1],[1786831521,2208.6,152.1],[1786831821,2208.6,152.1],[1786832121,2208.5,152.1],[1786832421,2208.5,152.1],[1786832721,2208.5,152.1],[1786833022,2208.5,152.1],[1786833321,2208.5,152.1],[1786833621,2208.5,152.1],[1786833921,2208.5,152.1],[1786834221,2208.5,152.1],[1786834521,2208.5,152.1],[1786834822,2208.5,152.1],[1786835121,2208.5,152.1],[1786835421,2208.5,152.1],[1786835721,2208.5,152.1],[1786836021,2208.5,152.1],[1786836321,2208.5,152.1],[1786836621,2208.5,152.1],[1786836921,2208.5,152.1],[1786837221,2208.6,152.1],[1786837521,2208.6,152.1],[1786837821,2208.6,152.1],[1786838121,2208.6,152.1],[1786838421,2208.6,152.1],[1786838721,2208.6,152.1],[1786839021,2208.6,152.1],[1786839321,2208.6,152.1],[1786839621,2208.6,152.1],[1786839921,2208.6,152.1],[1786840221,2208.6,152.1],[1786840521,2208.6,152.1],[1786840821,2208.6,152.1],[1786841121,2208.6,152.1],[1786841421,2208.6,152.1],[1786841721,2208.6,152.1],[1786842021,2208.6,152.1],[1786842322,2208.6,152.1],[1786842621,2208.6,152.1],[1786842921,2208.6,152.1],[1786843221,2208.6,152.1],[1786843521,2208.6,152.1],[1786843822,2208.6,152.1],[1786844121,2208.6,152.1],[1786844421,2208.6,152.1],[1786844721,2208.6,152.1],[1786845021,2208.6,152.1],[1786845321,2208.6,152.1],[1786845621,2208.6,152.1],[1786845921,2208.6,152.1],[1786846221,2208.6,152.1],[1786846521,2208.6,152.1],[1786846821,2208.6,152.1],[1786847121,2208.6,152.1],[1786847421,2208.6,152.1],[1786847721,2208.6,152.1],[1786848021,2208.6,152.1],[1786848321,2208.6,152.1],[1786848621,2208.6,151.7],[1786848921,2208.6,151.7],[1786849221,2208.6,151.7],[1786849521,2208.6,151.7],[1786849821,2208.6,151.7],[1786850121,2208.6,151.7],[1786850421,2208.6,151.7],[1786850721,2208.6,151.7],[1786851022,2208.6,151.7],[1786851321,2208.6,151.7],[1786851621,2208.6,151.7],[1786851921,2208.6,151.7],[1786852221,2208.6,151.7],[1786852521,2208.6,151.7],[1786852821,2208.6,151.7],[1786853121,2208.6,151.7],[1786853421,2208.6,151.7],[1786853721,2208.6,151.7],[1786854021,2208.6,151.7],[1786854321,2208.6,151.7],[1786854621,2208.6,151.7],[1786854921,2208.6,151.7],[1786855221,2208.6,151.7],[1786855521,2208.6,151.7],[1786855821,2208.6,151.7],[1786856121,2208.6,151.7],[1786856421,2208.6,151.7],[1786856721,2208.6,151.7],[1786857021,2208.6,151.7],[1786857321,2208.6,151.7],[1786857621,2208.6,151.7],[1786857922,2208.6,151.7],[1786858221,2208.6,151.7],[1786858522,2208.6,151.7],[1786858822,2208.6,151.7],[1786859122,2208.6,151.7],[1786859421,2208.6,151.7],[1786859721,2208.6,151.7],[1786860021,2208.6,151.7],[1786860321,2208.6,151.7],[1786860621,2208.6,151.7],[1786860921,2208,151.7],[1786861221,2208.2,151.7],[1786861521,2208.6,151.7],[1786861821,2208.6,151.7],[1786862121,2208.6,152.1],[1786862421,2208.6,152.1],[1786862721,2208.6,152.1],[1786863021,2208.6,152.1],[1786863321,2208.6,152.1],[1786863621,2208.6,152.1],[1786863921,2208.6,152.1],[1786864222,2208.6,152.1],[1786864521,2208.6,152.1],[1786864821,2208.6,152.1],[1786865121,2208.6,152.1],[1786865421,2208.6,152.1],[1786865721,2208.6,152.1],[1786866021,2208.6,152.1],[1786866321,2208.6,152.1],[1786866621,2208.6,152.1],[1786866921,2208.6,152.1],[1786867222,2208.6,152.1],[1786867521,2208.6,152.1],[1786867821,2208.6,152.1],[1786868121,2208.6,152.1],[1786868421,2208.6,152.1],[1786868721,2208.6,152.1],[1786869021,2208.6,152.1],[1786869321,2208.6,152.1],[1786869621,2208.6,152.1],[1786869921,2208.6,152.1],[1786870221,2208.6,152.1],[1786870521,2208.6,152.1],[1786870821,2208.6,152.1],[1786871121,2208.6,152.1],[1786871421,2208.6,152.1],[1786871721,2208.6,152.1],[1786872021,2208.6,152.1],[1786872321,2208.6,152.1],[1786872621,2208.6,152.1],[1786872921,2208.6,152.1],[1786873221,2208.6,152.1],[1786873521,2208.6,152.1],[1786873821,2208.6,152.1],[1786874121,2208.6,152.1],[1786874421,2208.6,152.1],[1786874721,2208.6,152.1],[1786875021,2208.6,152.1],[1786875321,2208.6,152.1],[1786875621,2208.6,152.1],[1786875921,2208.6,152.1],[1786876221,2208.6,152.1],[1786876521,2208.6,152.1],[1786876821,2208.5,152.1],[1786877121,2208.5,152.1],[1786877422,2208.5,152.1],[1786877721,2208.5,152.1],[1786878021,2208.5,152.1],[1786878321,2208.5,152.1],[1786878621,2208.5,152.1],[1786878921,2208.5,152.1],[1786879221,2208.5,152.1],[1786879521,2208.5,152.1],[1786879821,2208.5,152.1],[1786880121,2208.5,152.1],[1786880421,2208.5,152.1],[1786880721,2208.5,152.1],[1786881021,2208.5,152.1],[1786881321,2208.5,152.1],[1786881621,2208.5,152.1],[1786881921,2208.5,152.1],[1786882221,2208.5,152.1],[1786882522,2208.5,152.1],[1786882821,2208.5,152.1],[1786883121,2208.5,152.1],[1786883421,2208.5,152.1],[1786883721,2208.5,152.1],[1786884021,2208.5,152.1],[1786884321,2208.5,152.1],[1786884621,2208.5,152.1],[1786884921,2208.5,152.1],[1786885221,2208.5,152.1],[1786885521,2208.5,152.1],[1786885821,2208.5,152.1],[1786886121,2208.5,152.1],[1786886421,2208.5,152.1],[1786886721,2208.5,152.1],[1786887021,2208.5,152.1],[1786887321,2208.5,152.1],[1786887621,2208.5,152.1],[1786887921,2208.5,152.1],[1786888221,2208.5,152.1],[1786888521,2208.5,152.1],[1786888821,2208.5,152.1],[1786889121,2208.5,152.1],[1786889421,2208.5,152.1],[1786889722,2208.5,152.1],[1786890001,2208.5,152.4],[1786890322,2208.5,152.4],[1786890621,2208.5,152.4],[1786890921,2208.5,152.4],[1786891221,2208.5,152.4],[1786891521,2208.5,152.4],[1786891822,2208.5,152.4],[1786892121,2208.6,152.4],[1786892421,2208.6,152.4],[1786892721,2208.6,152.4],[1786893022,2208.6,152.4],[1786893322,2208.6,152.4],[1786893622,2208.6,152.4],[1786893921,2208.6,152.4],[1786894221,2208.6,152.4],[1786894521,2208.6,152.4],[1786894821,2208.6,152.4],[1786895121,2208.6,152.4],[1786895421,2208.6,152.4],[1786895721,2208.6,152.4],[1786896022,2208.5,152.4],[1786896321,2208.5,152.4],[1786896621,2208.5,152.4],[1786896921,2208.5,152.4],[1786897221,2208.5,152.4],[1786897521,2208.5,152.4],[1786897821,2208.5,152.4],[1786898121,2208.4,152.4],[1786898421,2208.3,152.4],[1786898721,2208.3,152.4],[1786899021,2208.3,152.4],[1786899321,2208.3,152.4],[1786899621,2208.3,152.4],[1786899922,2208.3,152.4],[1786900221,2208.3,152.4],[1786900521,2208.3,152.4],[1786900821,2208.3,152.5],[1786901121,2208.3,152.5],[1786901421,2208.3,152.5],[1786901721,2208.3,152.5],[1786902021,2208.3,152.5],[1786902321,2185.6,152.5],[1786902621,2185.6,152.5],[1786902921,2208.4,152.5],[1786903221,2208.4,152.5],[1786903521,2208.4,152.5],[1786903821,2208.4,152.5],[1786904121,2208.4,152.5],[1786904421,2208.4,152.5],[1786904721,2208.4,152.5],[1786905021,2208.4,152.5],[1786905321,2208.4,152.5],[1786905621,2208.4,152.5],[1786905921,2208.4,152.5],[1786906221,2208.4,152.5],[1786906521,2208.4,152.5],[1786906821,2208.2,152.5],[1786907121,2208.2,152.5],[1786907421,2208.2,152.5],[1786907721,2208.2,152.5],[1786908021,2208.2,152.5],[1786908321,2208.2,152.4],[1786908621,2208.2,152.4],[1786908921,2208,152.5],[1786909221,2208,152.5],[1786909521,2208,152.5],[1786909822,2208,152.5],[1786910121,2208,152.5],[1786910421,2208,152.5],[1786910721,2208,152.5],[1786911021,2208,152.5],[1786911321,2208,152.5],[1786911622,2208,152.5],[1786911922,2208,152.5],[1786912221,2208,152.5],[1786912521,2208,152.5],[1786912821,2208,152.5],[1786913121,2208,152.5],[1786913421,2208,152.5],[1786913721,2208,152.5],[1786914021,2208,152.5],[1786914321,2208,152.5],[1786914621,2208,152.5],[1786914921,2208,152.5],[1786915221,2208,152.5],[1786915521,2208,152.5],[1786915821,2208,152.5],[1786916122,2208,152.5],[1786916421,2207.9,152.5],[1786916721,2207.9,152.5],[1786917021,2207.9,152.5],[1786917321,2207.9,152.5],[1786917621,2207.9,152.5],[1786917921,2207.9,152.5],[1786918221,2207.9,152.5],[1786918521,2207.9,152.5],[1786918821,2208,152.5],[1786919121,2208,152.5],[1786919421,2208,152.5],[1786919721,2208,152.5],[1786920021,2208,152.5],[1786920321,2208,152.5],[1786920621,2208,152.5],[1786920922,2208,152.5],[1786921221,2208,152.5],[1786921521,2208,152.5],[1786921821,2208,152.5],[1786922121,2208,152.5],[1786922422,2208,152.5],[1786922721,2208,152.5],[1786923021,2208,152.5],[1786923321,2208,152.5],[1786923621,2208,152.5],[1786923921,2208,152.5],[1786924222,2208,152.5],[1786924521,2208.1,152.5],[1786924821,2208.1,152.5],[1786925121,2208.1,152.5],[1786925421,2208.1,152.5],[1786925721,2208.1,152.5],[1786926021,2207.9,152.5],[1786926321,2207.9,152.5],[1786926621,2207.9,152.5],[1786926921,2207.9,152.5],[1786927221,2207.9,152.5],[1786927521,2207.9,152.5],[1786927821,2207.9,152.5],[1786928121,2207.9,152.5],[1786928421,2207.9,152.5],[1786928721,2207.9,152.5],[1786929021,2207.9,152.5],[1786929321,2207.9,152.5],[1786929621,2207.9,152.5],[1786929921,2207.9,152.5],[1786930221,2207.9,152.5],[1786930521,2207.9,152.5],[1786930821,2207.9,152.5],[1786931122,2207.9,152.5],[1786931421,2207.9,152.5],[1786931721,2207.9,152.5],[1786932021,2207.9,152.5],[1786932321,2207.9,152.5],[1786932621,2207.9,152.5],[1786932921,2207.9,152.5],[1786933221,2207.9,152.5],[1786933521,2207.9,152.5],[1786933821,2207.9,152.5],[1786934121,2207.9,152.5],[1786934421,2207.7,152.5],[1786934722,2207.7,152.5],[1786935021,2207.7,152.4],[1786935322,2207.7,152.5],[1786935622,2207.6,152.5],[1786935921,2207.6,152.5],[1786936221,2207.6,152.5],[1786936521,2207.6,152.5],[1786936821,2207.6,152.5],[1786937121,2207.6,152.5],[1786937421,2207.6,152.5],[1786937721,2207.6,152.5],[1786938021,2207.6,152.5],[1786938322,2207.6,152.5],[1786938621,2207.6,152.5],[1786938921,2207.6,152.5],[1786939221,2207.6,152.5],[1786939521,2207.6,152.5],[1786939821,2207.6,152.5],[1786940121,2207.6,152.5],[1786940421,2207.6,152.5],[1786940721,2207.6,152.5],[1786941021,2207.6,152.5],[1786941322,2207.6,152.5],[1786941621,2207.6,152.5],[1786941921,2207.5,152.5],[1786942221,2207.5,152.5],[1786942521,2207.5,152.5],[1786942821,2207.5,152.5],[1786943121,2207.5,152.5],[1786943421,2207.5,152.5],[1786943721,2207.5,152.5],[1786944022,2207.5,152.5],[1786944321,2207.5,152.5],[1786944621,2207.5,152.5],[1786944921,2207.5,152.5],[1786945221,2207.5,152.5],[1786945521,2207.5,152.5],[1786945821,2207.5,152.5],[1786946121,2207.5,152.5],[1786946421,2207.5,152.5],[1786946721,2207.5,152.5],[1786947021,2207.5,152.5],[1786947321,2207.5,152.5],[1786947621,2207.5,152.5],[1786947921,2207.5,152.5],[1786948221,2207.5,152.5],[1786948521,2207.5,152.5],[1786948821,2207.5,152.5],[1786949121,2207.5,152.5],[1786949421,2207.5,152.5],[1786949721,2207.5,152.5],[1786950021,2207.5,152.5],[1786950321,2207.5,152.5],[1786950621,2207.5,152.5],[1786950921,2207.5,152.5],[1786951221,2207.2,152.5],[1786951521,2207.2,152.5],[1786951821,2207.2,152.5],[1786952121,2207.2,152.5],[1786952421,2207.2,152.5],[1786952721,2207.2,152.5],[1786953022,2207.3,152.5],[1786953321,2207.3,152.5],[1786953621,2207.3,152.5],[1786953921,2207.3,152.5],[1786954221,2207.3,152.5],[1786954521,2207.3,152.5],[1786954822,2207.3,152.5],[1786955121,2207.3,152.5],[1786955421,2207.3,152.5],[1786955721,2207.3,152.5],[1786956021,2207.3,152.5],[1786956321,2207.3,152.5],[1786956621,2207.3,152.5],[1786956921,2207.3,152.5],[1786957221,2207.3,152.5],[1786957521,2207.3,152.5],[1786957821,2207.3,152.5],[1786958121,2207.3,152.5],[1786958421,2207.3,152.5],[1786958721,2207.3,152.5],[1786959021,2207.1,152.5],[1786959322,2207.1,152.5],[1786959621,2207.1,152.5],[1786959921,2207.1,152.5],[1786960221,2207.1,152.5],[1786960521,2207.1,152.5],[1786960821,2207.1,152.5],[1786961121,2206.9,152.5],[1786961421,2206.9,152.5],[1786961721,2206.9,152.5],[1786962021,2206.9,152.5],[1786962321,2206.9,152.5],[1786962621,2206.9,152.5],[1786962921,2206.9,152.5],[1786963221,2206.9,152.6],[1786963521,2206.9,152.6],[1786963821,2206.9,152.6],[1786964121,2207,152.6],[1786964421,2207,152.6],[1786964721,2207,152.6],[1786965022,2207,152.6],[1786965321,2207,152.5],[1786965622,2207,152.5],[1786965921,2207,152.5],[1786966221,2207,152.5],[1786966521,2207,152.5],[1786966821,2207,152.5],[1786967121,2207,152.5],[1786967421,2207,152.5],[1786967721,2207,152.5],[1786968021,2207,152.5],[1786968321,2207,152.5],[1786968621,2207,152.5],[1786968921,2207,152.4],[1786969221,2207,152.4],[1786969521,2207,152.4],[1786969821,2207,152.4],[1786970121,2207,152.4],[1786970421,2207,152.4],[1786970721,2207,152.4],[1786971021,2207,152.4],[1786971321,2207.1,152.4],[1786971621,2207.1,152.4],[1786971921,2207.1,152.4],[1786972221,2207.1,152.4],[1786972521,2207.1,152.4],[1786972821,2207.1,152.4],[1786973121,2207.1,152.4],[1786973421,2207.1,152.4],[1786973721,2207.1,152.4],[1786974021,2207.1,152.4],[1786974321,2207.1,152.4],[1786974621,2207.1,152.4],[1786974921,2207.1,152.4],[1786975221,2207.1,152.4],[1786975521,2207.1,152.4],[1786975821,2207.1,152.4],[1786976121,2207.1,152.4],[1786976422,2207.1,152.4],[1786976722,2207.1,152.4],[1786977021,2207.1,152.4],[1786977322,2207.1,152.4],[1786977621,2207.1,152.4],[1786977922,2207.1,152.4],[1786978222,2207.1,152.4],[1786978521,2207.1,152.4],[1786978821,2206.9,152.4],[1786979121,2206.9,152.4],[1786979421,2206.9,152.4],[1786979721,2206.9,152.4],[1786980021,2206.9,152.4],[1786980321,2206.9,152.4],[1786980621,2206.9,152.4],[1786980921,2206.9,152.4],[1786981221,2206.9,152.4],[1786981521,2206.9,152.4],[1786981821,2206.9,152.4],[1786982121,2206.9,152.4],[1786982421,2206.9,152.4],[1786982721,2206.9,152.4],[1786983021,2206.9,152.4],[1786983321,2206.9,152.4],[1786983621,2206.9,152.4],[1786983921,2206.9,152.4],[1786984221,2206.9,152.4],[1786984521,2206.9,152.4],[1786984821,2206.9,152.4],[1786985122,2206.9,152.4],[1786985421,2206.9,152.4],[1786985721,2206.9,152.4],[1786986021,2206.9,152.4],[1786986322,2206.9,152.4],[1786986621,2206.9,152.4],[1786986921,2206.9,152.4],[1786987221,2206.9,152.4],[1786987521,2206.9,152.4],[1786987821,2206.9,152.4],[1786988121,2206.9,152.4],[1786988421,2206.9,152.4],[1786988721,2206.9,152.4],[1786989021,2206.9,152.4],[1786989301,2206.9,152.4],[1786989622,2206.9,152.4],[1786989921,2206.9,152.4],[1786990222,2206.9,152.4],[1786990521,2206.9,152.4],[1786990822,2206.9,152.4],[1786991121,2206.9,152.4],[1786991421,2206.9,152.4],[1786991721,2206.9,152.4],[1786992021,2206.9,152.4],[1786992321,2206.9,152.4],[1786992621,2206.9,152.4],[1786992922,2206.9,152.4],[1786993222,2206.9,152.4],[1786993521,2206.9,152.4],[1786993822,2206.9,152.4],[1786994121,2206.9,152.4],[1786994421,2206.9,152.4],[1786994721,2206.9,152.4],[1786995021,2206.9,152.4],[1786995321,2206.9,152.4],[1786995621,2206.9,152.4],[1786995921,2206.9,152.4],[1786996221,2206.9,152.4],[1786996521,2206.9,152.4],[1786996821,2206.9,152.4],[1786997121,2206.9,152.4],[1786997421,2206.9,152.4],[1786997721,2206.9,152.4],[1786998021,2206.9,152.4],[1786998321,2206.9,152.4],[1786998621,2206.9,152.4],[1786998921,2206.9,152.4],[1786999221,2206.8,152.4],[1786999521,2206.8,152.4],[1786999822,2206.8,152.4],[1787000122,2206.8,152.4],[1787000421,2206.9,152.4],[1787000721,2206.9,152.4],[1787001021,2206.9,152.4],[1787001321,2206.9,152.4],[1787001621,2206.9,152.4],[1787001921,2206.9,152.4],[1787002221,2206.9,152.4],[1787002521,2206.9,152.4],[1787002821,2206.9,152.4],[1787003121,2206.9,152.8],[1787003421,2206.9,152.8],[1787003721,2206.9,152.8],[1787004021,2206.9,152.8],[1787004321,2206.9,152.8],[1787004621,2206.9,152.8],[1787004922,2206.9,152.8],[1787005221,2206.9,152.8],[1787005521,2206.9,152.8],[1787005821,2206.9,152.8],[1787006121,2206.9,152.8],[1787006421,2206.9,152.8],[1787006721,2206.9,152.8],[1787007021,2206.9,152.8],[1787007321,2206.9,152.8],[1787007621,2206.9,152.8],[1787007921,2206.9,152.8],[1787008221,2206.9,152.8],[1787008521,2206.9,152.8],[1787008821,2206.9,152.8],[1787009121,2206.9,152.8],[1787009422,2206.8,153],[1787009721,2206.8,153],[1787010021,2206.8,153],[1787010321,2206.8,153],[1787010621,2206.8,153],[1787010921,2206.8,153],[1787011221,2206.8,153],[1787011521,2206.8,153],[1787011821,2206.8,153],[1787012121,2206.8,153],[1787012421,2206.8,153],[1787012721,2206.8,153],[1787013021,2206.8,153],[1787013322,2206.8,153],[1787013621,2206.8,153],[1787013921,2206.8,153],[1787014221,2206.8,153],[1787014522,2206.8,153],[1787014821,2206.8,153],[1787015121,2206.8,153],[1787015421,2206.8,153],[1787015721,2206.8,153],[1787016021,2206.8,153],[1787016321,2206.8,153],[1787016621,2206.8,153],[1787016921,2206.8,153],[1787017221,2206.8,153],[1787017521,2206.8,153],[1787017821,2206.8,153],[1787018121,2206.8,153],[1787018421,2206.8,153],[1787018721,2206.8,153],[1787019021,2206.8,153],[1787019321,2206.8,153],[1787019621,2206.8,153],[1787019921,2206.8,153],[1787020221,2206.8,153],[1787020521,2206.8,153],[1787020821,2206.8,153],[1787021121,2206.8,153],[1787021421,2206.8,153],[1787021721,2206.8,153],[1787022021,2206.8,153],[1787022321,2206.8,153],[1787022621,2206.9,153],[1787022921,2206.9,153],[1787023221,2206.9,153],[1787023521,2206.9,153],[1787023821,2206.9,153],[1787024121,2206.9,153],[1787024422,2206.9,153],[1787024721,2206.9,153],[1787025021,2206.9,153],[1787025322,2206.9,153],[1787025621,2206.9,153],[1787025921,2206.9,153],[1787026221,2206.9,153],[1787026521,2206.9,153],[1787026821,2206.9,153],[1787027121,2206.9,153],[1787027421,2206.9,153],[1787027722,2206.9,153],[1787028021,2206.9,153],[1787028321,2206.9,153],[1787028621,2206.9,153],[1787028921,2206.9,153],[1787029221,2206.9,153],[1787029521,2206.9,153],[1787029821,2206.9,153],[1787030121,2206.9,153],[1787030421,2206.9,153],[1787030721,2206.9,153],[1787031021,2206.9,153],[1787031321,2206.9,153],[1787031621,2206.9,153],[1787031921,2206.9,153],[1787032222,2206.9,153],[1787032521,2206.9,153.2],[1787032821,2206.9,153.2],[1787033121,2206.9,153.2],[1787033421,2206.9,153.2],[1787033721,2206.9,153.2],[1787034021,2206.9,153.2],[1787034322,2206.9,153.2],[1787034621,2206.9,153.2],[1787034922,2206.9,153.2],[1787035221,2206.9,153.3],[1787035521,2206.9,153.3],[1787035821,2206.9,153.3],[1787036121,2206.9,153.3],[1787036421,2206.9,153.3],[1787036721,2206.9,153.3],[1787037021,2206.9,153.3],[1787037321,2206.9,153.3],[1787037621,2206.9,153.3],[1787037921,2206.9,153.3],[1787038221,2206.9,153.3],[1787038521,2206.9,153.3],[1787038821,2206.9,153.3],[1787039121,2206.9,153.3],[1787039421,2206.9,153.3],[1787039721,2206.9,153.2],[1787040021,2206.9,153.5],[1787040321,2206.9,153.5],[1787040621,2206.9,153.5],[1787040921,2206.9,153.5],[1787041221,2206.9,153.5],[1787041521,2206.9,153.5],[1787041821,2206.9,153.5],[1787042121,2206.9,153.5],[1787042421,2206.9,153.5],[1787042721,2207.1,153.5],[1787043021,2207.1,153.5],[1787043321,2207.1,153.5],[1787043621,2207.1,153.5],[1787043921,2207.1,153.5],[1787044221,2207.1,153.5],[1787044521,2207.1,153.5],[1787044821,2207.1,153.5],[1787045121,2207.1,153.5],[1787045421,2207.1,153.5],[1787045721,2207.1,153.5],[1787046021,2207.1,153.5],[1787046321,2207.1,153.5],[1787046621,2207.1,153.5],[1787046921,2207.1,153.5],[1787047221,2207.1,153.5],[1787047521,2207.1,153.5],[1787047821,2207.1,153.5],[1787048121,2207.1,153.5],[1787048421,2207.1,153.5],[1787048721,2207.1,153.5],[1787049021,2207.1,153.5],[1787049321,2207.1,153.5],[1787049621,2207.1,153.5],[1787049921,2207.1,153.5],[1787050221,2207.1,153.5],[1787050521,2207.1,153.5],[1787050821,2207.1,153.5],[1787051121,2207.1,153.5],[1787051421,2207.1,153.5],[1787051721,2207.1,153.5],[1787052021,2207.1,153.5],[1787052321,2207.1,153.5],[1787052621,2207.1,153.5],[1787052921,2207.1,153.5],[1787053221,2207.1,153.5],[1787053521,2207.1,153.5],[1787053821,2207.1,153.5],[1787054121,2207.1,153.5],[1787054421,2207.1,153.5],[1787054722,2207.1,153.5],[1787055021,2207.1,153.5],[1787055321,2207.1,153.5],[1787055622,2207.1,153.5],[1787055921,2207.1,153.5],[1787056221,2207.1,153.5],[1787056522,2207.1,153.5],[1787056821,2207.1,153.5],[1787057121,2207.1,153.5],[1787057422,2207.1,153.5],[1787057722,2207.1,153.5],[1787058021,2207.1,153.5],[1787058321,2207.1,153.5],[1787058621,2207.1,153.5],[1787058921,2207.1,153.5],[1787059221,2207.1,153.5],[1787059522,2207.1,153.5],[1787059821,2207.1,153.5],[1787060122,2207.1,153.5],[1787060422,2207.1,153.5],[1787060721,2207.1,153.3],[1787061021,2207.1,153.3],[1787061322,2207.1,153.3],[1787061621,2207.1,153.3],[1787061921,2207.1,153.3],[1787062221,2207.1,153.3],[1787062521,2207.1,153.3],[1787062821,2207.1,153.3],[1787063122,2207.1,153.3],[1787063421,2207.2,153.3],[1787063721,2207.3,153.3],[1787064021,2207.9,153.3],[1787064321,2207.9,153.3],[1787064621,2208,153.3],[1787064921,2208,153.3],[1787065221,2208,153.3],[1787065521,2208,153.3],[1787065822,2207.9,153.3],[1787066122,2208,153.3],[1787066421,2208,153.3],[1787066721,2208,153.3],[1787067021,2208,153.3],[1787067321,2208,153.3],[1787067621,2208.1,153.3],[1787067921,2208.1,153.3],[1787068222,2208.1,153.3],[1787068521,2208.1,153.3],[1787068821,2208.1,153.3],[1787069121,2208.1,153.3],[1787069421,2208.1,153.3],[1787069721,2208.1,153.3],[1787070022,2208.1,153.3],[1787070321,2208.1,153.3],[1787070621,2208.1,153.3],[1787070922,2208.1,153.3],[1787071221,2208.1,153.3],[1787071521,2208.1,153.3],[1787071821,2208.1,153.3],[1787072121,2208.1,153.3],[1787072421,2208.1,153.3],[1787072721,2208.1,153.3],[1787073021,2208.1,153.3],[1787073321,2208.1,153.3],[1787073621,2208.1,153.3],[1787073922,2208.1,153.3],[1787074201,2208.1,153.3],[1787074521,2208.1,153.3],[1787074821,2208.2,153.3],[1787075121,2208.2,153.3],[1787075421,2208.1,153.3],[1787075722,2208.1,153.3],[1787076022,2208.1,153.3],[1787076321,2208.1,153.3],[1787076621,2208.1,153.3],[1787076921,2208.1,153.3],[1787077221,2208.1,153.3],[1787077522,2208.2,153.3],[1787077821,2208.2,153.3],[1787078121,2208.2,153.3],[1787078421,2208.2,153.3],[1787078721,2208.2,153.3],[1787079021,2208.2,153.3],[1787079322,2208.2,153.3],[1787079622,2208.2,153.3],[1787079921,2208.2,153.3],[1787080221,2208.2,153.3],[1787080521,2208.2,153.5],[1787080821,2208.2,153.5],[1787081121,2208.5,153.5],[1787081421,2208.5,153.5],[1787081721,2208.5,153.5],[1787082021,2208.5,153.5],[1787082321,2208.5,153.3],[1787082621,2208.5,153.3],[1787082921,2208.5,153.3],[1787083221,2208.5,153.3],[1787083521,2208.5,153.3],[1787083821,2208.5,153.9],[1787084121,2208.5,153.9],[1787084421,2208.5,153.9],[1787084722,2208.5,153],[1787085021,2208.5,153],[1787085321,2208.5,153],[1787085621,2208.5,153],[1787085921,2208.5,153],[1787086221,2208.5,153],[1787086521,2208.5,153],[1787086821,2208.5,153],[1787087121,2208.5,153],[1787087422,2208.5,153],[1787087721,2208.5,153],[1787088021,2208.6,153],[1787088321,2208.6,153],[1787088621,2208.6,153],[1787088921,2208.6,153],[1787089201,2208.6,153],[1787089521,2208.6,153],[1787089821,2208.6,153],[1787090121,2208.6,153],[1787090421,2208.6,153],[1787090721,2208.6,153],[1787091021,2208.6,153],[1787091321,2208.6,153],[1787091621,2208.6,153.5],[1787091921,2208.6,153.5],[1787092221,2208.6,153.5],[1787092521,2208.6,153.5],[1787092821,2208.6,153.5],[1787093122,2208.6,153.5],[1787093421,2208.6,153.5],[1787093723,2208.6,153.5],[1787094021,2208.6,153.5],[1787094321,2208.6,153.5],[1787094621,2208.6,153.5],[1787094921,2208.6,153.5],[1787095221,2208.6,153.5],[1787095521,2208.6,153.5],[1787095821,2208.6,153.5],[1787096121,2208.6,153.5],[1787096422,2208.6,153.5],[1787096722,2208.6,153.5],[1787097021,2208.6,153.5],[1787097321,2208.6,153.5],[1787097621,2208.6,153.5],[1787097921,2208.6,153.5],[1787098221,2208.6,153.5],[1787098521,2208.6,153.5],[1787098821,2208.6,153.5],[1787099121,2208.6,153.5],[1787099421,2208.6,153.5],[1787099722,2208.6,153.5],[1787100021,2208.6,153.5],[1787100321,2208.6,153.5],[1787100621,2208.6,153.5],[1787100921,2208.6,153.5],[1787101221,2208.6,153.5],[1787101521,2208.6,153.5],[1787101821,2208.6,153.5],[1787102126,2208.6,153.5],[1787102406,2208.6,153.5],[1787102706,2208.6,153.5],[1787103006,2208.6,153.5],[1787103306,2208.6,153.5],[1787103606,2208.6,153.5],[1787103906,2208.6,153.5],[1787104206,2208.5,153],[1787104506,2208.5,153],[1787104806,2208.5,153],[1787105107,2208.6,153],[1787105406,2208.6,153],[1787105706,2208.6,153.7],[1787106006,2208.6,153.7],[1787106306,2208.6,153.7],[1787106606,2208.6,153.7],[1787106906,2208.5,153.7],[1787107206,2208.5,153.7],[1787107507,2208.5,153.8],[1787107806,2208.5,153.8],[1787108107,2208.5,153.9],[1787108406,2208.5,153.9],[1787108706,2208.5,153.9],[1787109006,2208.5,153.9],[1787109306,2208.5,153.9],[1787109606,2208.5,153.9],[1787109906,2208.5,153.9],[1787110206,2208.5,153.9],[1787110507,2208.5,153.9],[1787110806,2208.5,153.9],[1787111106,2208.5,153.9],[1787111426,2208.5,153.9],[1787111726,2208.5,153.9],[1787112006,2208.5,153.9],[1787112306,2208.5,153.9],[1787112606,2208.5,153.9],[1787112906,2208.5,153.9],[1787113206,2208.5,153.9],[1787113506,2208.5,153.9],[1787113807,2208.5,153.9],[1787114106,2208.5,153.9],[1787114406,2208.5,153.9],[1787114706,2208.5,153.9],[1787115006,2208.5,153.9],[1787115306,2208.5,153.9],[1787115606,2208.5,153.9],[1787115906,2208.5,153.9],[1787116206,2208.5,153.9],[1787116506,2208.5,153.9],[1787116806,2208.5,153.9],[1787117106,2208.5,153.9],[1787117406,2208.5,153.9],[1787117706,2208.5,153.9],[1787118006,2208.5,153.9],[1787118306,2208.5,153.9],[1787118606,2208.5,153.9],[1787118926,2208.5,153.9],[1787119206,2208.5,153.9],[1787119506,2208.5,153.9],[1787119806,2208.5,153.9],[1787120106,2208.5,153.9],[1787120406,2208.5,153.9],[1787120706,2208.5,153.9],[1787121006,2208.5,153.9],[1787121306,2208.5,153.9],[1787121606,2208.5,153.9],[1787121906,2208.5,153.9],[1787122207,2208.5,153.9],[1787122506,2208.5,153.9],[1787122806,2208.5,153.9],[1787123106,2208.5,153.9],[1787123406,2208.5,153.9],[1787123706,2208.5,153],[1787124006,2208.5,153],[1787124306,2208.5,153],[1787124606,2208.5,153],[1787124906,2208.5,153],[1787125206,2208.5,153],[1787125507,2208.5,153],[1787125826,2208.6,153],[1787126106,2208.6,153],[1787126406,2208.6,153],[1787126707,2208.6,153],[1787127006,2208.6,153],[1787127306,2208.6,153],[1787127606,2208.6,153],[1787127907,2208.6,153],[1787128207,2208.6,153],[1787128507,2208.4,153],[1787128806,2208.4,153],[1787129106,2208.4,153],[1787129406,2208.4,153],[1787129706,2208.4,153],[1787130007,2208.4,153],[1787130306,2208.4,153],[1787130606,2208.4,153],[1787130906,2208.4,153],[1787131207,2208.4,153],[1787131506,2208.4,153],[1787131806,2208.4,153],[1787132106,2208.4,153],[1787132406,2208.4,153],[1787132707,2208.4,153],[1787133006,2208.4,153],[1787133306,2208.4,153],[1787133607,2208.4,153],[1787133907,2208.4,153],[1787134206,2208.4,153],[1787134506,2208.4,153],[1787134806,2208.4,153],[1787135107,2208.4,153],[1787135406,2208.4,153],[1787135706,2208.4,153],[1787136007,2208.4,153],[1787136306,2208.4,153],[1787136606,2208.4,153],[1787136906,2208.4,153],[1787137206,2208.4,153],[1787137506,2208.4,153],[1787137807,2208.4,153],[1787138106,2208.5,153],[1787138407,2208.6,153],[1787138706,2208.6,153],[1787139007,2208.6,153],[1787139306,2208.6,153],[1787139607,2208.6,153],[1787139906,2208.6,153],[1787140206,2208.6,153],[1787140507,2208.6,153],[1787140807,2208.6,153],[1787141106,2208.6,153],[1787141406,2208.6,153],[1787141726,2208.6,153],[1787142007,2208.6,153],[1787142306,2208.6,153],[1787142606,2208.6,153],[1787142907,2208.6,153],[1787143206,2208.6,153],[1787143506,2208.6,153],[1787143806,2208.6,153],[1787144108,2208.6,153],[1787144406,2208.6,153.8],[1787144706,2208.6,153.8],[1787145007,2208.6,153.8],[1787145307,2208.6,153.8],[1787145606,2208.6,153.8],[1787145906,2208.6,153.8],[1787146206,2208.6,153.8],[1787146506,2208.5,153.8],[1787146806,2208.5,153.8],[1787147107,2208.5,153],[1787147406,2208.6,153],[1787147706,2208.6,153],[1787148006,2208.6,153],[1787148326,2208.6,153],[1787148606,2208.6,153],[1787148907,2208.6,153],[1787149206,2208.6,154],[1787149507,2208.6,154],[1787149806,2208.6,154],[1787150106,2208.6,154],[1787150406,2208.6,154],[1787150707,2208.6,154],[1787151006,2208.6,154],[1787151307,2208.6,154.1],[1787151606,2208.6,154],[1787151907,2208.6,154.2],[1787152206,2208.6,154.2],[1787152507,2208.6,154.2],[1787152808,2208.6,154.2],[1787153106,2208.6,154.2],[1787153406,2208.6,154.2],[1787153706,2208.6,154.2],[1787154006,2208.6,154.2],[1787154306,2208.6,154.2],[1787154606,2208.6,154.2],[1787154907,2208.6,154.4],[1787155506,2208.6,154.4],[1787155807,2208.6,154.4],[1787156106,2208.6,154.4],[1787156406,2208.5,154.4],[1787156707,2208.5,154.2],[1787157006,2208.3,154.2],[1787157306,2208.3,154.2],[1787157606,2208.3,154.2],[1787157906,2208.3,154.2],[1787158206,2208.3,154.2],[1787158507,2208.3,154.2],[1787158806,2208.3,154.2],[1787159126,2208.3,154.2],[1787159406,2208.3,154.2],[1787159686,2208.3,154.2],[1787159986,2208.3,154.2],[1787160286,2208.3,154.2],[1787160646,2208.3,154.2],[1787160946,2208.2,154.2],[1787161246,2208.2,154.2],[1787161546,2208.2,154.2],[1787161846,2208.2,154.2],[1787162147,2208.1,154.2],[1787162446,2208.1,154.2],[1787162747,2208.1,154.2],[1787163046,2208,154.2],[1787163347,2207.9,154.2],[1787163646,2207.9,154.2],[1787163946,2207.9,154.2],[1787164246,2207.9,154.2],[1787164546,2207.9,154.2],[1787164846,2207.9,154.2],[1787165146,2208.4,154.2],[1787165446,2208.1,154.2],[1787165746,2208.1,154.2],[1787166046,2208.1,154.2],[1787166347,2208.1,154.2],[1787166646,2208.1,154.2],[1787166946,2208.1,154.2],[1787167246,2207.9,154.2],[1787167546,2207.9,154.2],[1787167846,2207.9,154.2],[1787168146,2207.9,154.4],[1787168446,2207.9,154.4],[1787168746,2207.9,154.4],[1787169046,2207.9,154.4],[1787169346,2207.9,154.4],[1787169646,2207.9,154.4],[1787169946,2207.9,154.4],[1787170246,2207.9,154.4],[1787170546,2207.9,154.4],[1787170846,2207.9,154.4],[1787171146,2207.9,154.4],[1787171446,2207.9,154.4],[1787171746,2207.9,154.4],[1787172046,2207.9,154.5],[1787172346,2207.9,154.5],[1787172646,2207.9,154.5],[1787172946,2207.9,154.5],[1787173246,2207.9,154.5],[1787173546,2207.9,154.5],[1787173846,2207.9,154.5],[1787174146,2207.9,154.5],[1787174446,2207.9,154.5],[1787174746,2207.9,154.5],[1787175046,2207.9,154.5],[1787175346,2207.9,154.5],[1787175646,2207.9,154.5]],"hourly":[],"daily":[]}}