{"bazaar":{"raw":[[1784152214,126.8,80.8],[1784162714,787.2,85.1],[1784163914,787.4,85.2],[1784166014,0,87.6],[1784167214,14999.5,94.8],[1784172914,0,97.9],[1784174714,25000,91.8],[1784205614,18644,85.5],[1784208614,18643.8,85.7],[1784209214,18643.4,85.7],[1784222114,18637.7,86.5],[1784222414,18637.7,86.5],[1784223014,18637.6,86.5],[1784223314,18637.6,86.5],[1784223614,18637.6,86.6],[1784225434,18637.6,86.5],[1784225714,18630.6,86.5],[1784231114,16780.7,100.2],[1784232014,16149.6,100.2],[1784281214,8926.4,198.9],[1784282414,8926.7,105],[1784283614,8927,104.9],[1784284814,8927.4,104.6],[1784338814,3749,110.7],[1784339114,3748.8,102],[1784339414,3748.8,100.2],[1784340314,3748.8,100.1],[1784343314,3748.8,94.6],[1784344814,3748.8,94.4],[1784372714,7430,80],[1784382014,7248,81],[1784383214,7248,81],[1784383514,7248,87.4],[1784385614,7248,80.9],[1784385914,7248,80.9],[1784388014,7000,80.9],[1784390134,7000,80.9],[1784394314,7130,81.1],[1784396114,6999.1,81.1],[1784398834,6999,81.1],[1784402114,7172.7,81.3],[1784403014,7249.4,81.4],[1784441414,7249.7,82.8],[1784451614,7249.8,82.8],[1784451914,7249.8,82.8],[1784452554,7249.8,82.8],[1784454014,7249.7,82.7],[1784454614,7249.5,82.7],[1784455814,7248.8,82.7],[1784458514,7248.5,82.9],[1784459114,7248.5,82.9],[1784463614,7248.6,82.9],[1784495714,9999.2,82.7],[1784496914,9999.3,82.7],[1784502614,9481.4,82.8],[1784516334,9006.7,82.9],[1784517014,8997.5,83.2],[1784517314,9001,83.2],[1784519414,9001,83.2],[1784520014,9001,83.2],[1784523614,9001,83.3],[1784525114,9001,83.4],[1784539254,8977.7,83.6],[1784547354,9006.7,83.4],[1784548254,9006.7,83.4],[1784551554,9006.5,83.7],[1784552154,9006.6,83.7],[1784556954,9007,83.7],[1784558454,9006.9,83.7],[1784568374,9132.7,400.1],[1784568954,9140.2,400.1],[1784569254,9470.3,400.4],[1784569554,8849.5,400.4],[1784569854,8606,400.3],[1784570454,7371,400.9],[1784571054,7354.6,400.4],[1784574954,8116.1,400.2],[1784578254,11762,400.3],[1784579154,10313,400.3],[1784610954,18636.3,401],[1784623254,13592.2,403.2],[1784627154,9851.7,400.9],[1784632854,9999.6,292.7],[1784675474,13331.5,83.7],[1784678154,13362,84.5],[1784683854,13330,84.2],[1784685654,13329.4,84.1],[1784688354,13329.4,83.9],[1784688654,13329.3,83.9],[1784688954,13329.2,83.9],[1784690714,13328.2,83.8],[1784691314,13329.1,83.8],[1784695514,13329.4,84.3],[1784697614,13330.2,84.2],[1784698514,13330.5,84.2],[1784723714,12005.9,84.1],[1784730914,12005.7,85.3],[1784733014,12005.8,86.2],[1784737514,11332.2,83.4],[1784739914,11612.1,83.4],[1784740814,11173.8,83.4],[1784741714,10811.3,83.3],[1784743214,10938,83.3],[1784745614,10810.5,83.6],[1784746214,10810.4,83.7],[1784764814,7999.9,81.9],[1784784014,8295.2,0.2],[1784787334,8528.2,0.2],[1784789234,7999.8,0.3],[1784791814,8021.6,36],[1784797514,8958,0.4],[1784799614,9301.6,0.4],[1784799914,9301.6,0.4],[1784802914,11347.3,0.4],[1784845514,10819.1,250.7],[1784853314,10398.4,250.7],[1784853934,10398.4,250.7],[1784854814,10397.9,250.9],[1784856014,10398.1,250.7],[1784858414,10398,251.2],[1784859914,10398.1,251.2],[1784861114,10398.2,251.2],[1784861714,10398.4,251.2],[1784862014,10398.5,251.2],[1784863514,10457.7,251.2],[1784864114,10398.6,251.2],[1784866814,10426.4,251.2],[1784878514,10397.6,251.7],[1784901914,10396.6,252.2],[1784902514,10396.7,252.2],[1784913914,6237.3,252.1],[1784915434,5638.1,252.1],[1784917514,5638.1,251.4],[1784953514,3999.2,250],[1784957114,3998.7,250],[1784960414,3999,250],[1784962814,3999.2,250],[1784971514,3999.6,20],[1784972714,3999.7,20],[1784973014,3999.7,20],[1784976614,2400,1],[1784979614,2400,1],[1785015074,3962.4,1.1],[1785015974,3999.8,1.1],[1785016574,3999.8,1.7],[1785017474,3999.8,5.1],[1785018674,3999.8,5.2],[1785019274,3999.8,5.2],[1785021674,3999.8,5.1],[1785029174,3999.8,15],[1785029474,3999.8,15],[1785030374,3999.8,15],[1785031574,3999.8,15.1],[1785032774,3999.8,15.2],[1785035174,3999.8,15.2],[1785036974,3999.8,15.3],[1785037874,3999.9,15.3],[1785040574,3892.1,15.3],[1785041774,3904.1,15.5],[1785044174,3932.4,15.6],[1785054361,3299.4,20],[1785072361,3299.9,20.4],[1785079861,3300,20.6],[1785086461,3390.7,20.1],[1785087961,3281.5,15.3],[1785093061,3278.9,15.3],[1785093381,3305.3,15.3],[1785106861,2997.4,15.1],[1785125761,3311.5,16.1],[1785130261,3329.9,16.2],[1785136521,3319.9,16.5],[1785145821,3320,18],[1785147621,3319.5,18.1],[1785152121,3319.8,18],[1785181521,3319.4,16.8],[1785185721,2500,16.8],[1785191421,2499.5,17],[1785192921,2499.9,22.7],[1785194721,2499.9,17.2],[1785205221,3319.7,16.9],[1785207021,3319.1,16.8],[1785208221,3319.1,16.8],[1785237621,3317.5,16.8],[1785239721,3318,16.8],[1785244221,3317.8,16.9],[1785249921,3317.9,16.8],[1785251721,3318.2,16.8],[1785253521,3319,17.2],[1785256221,3319.1,17.1],[1785256521,3319.1,17.1],[1785257121,3317.8,17.1],[1785260721,3317.2,16.8],[1785266721,3316.4,16.7],[1785271821,3316.4,17],[1785294921,3319.1,182.6],[1785299721,3319.1,182.7],[1785302121,3319.1,182.7],[1785306021,3319,182.6],[1785307521,3319,163.3],[1785310221,3319,84.2],[1785315621,3319,19.5],[1785319821,3319.1,17.4],[1785320421,3319.1,17.4],[1785320721,3319.1,17.4],[1785326121,3300,16.7],[1785373261,3319.1,16.4],[1785375661,3319.1,16.3],[1785393661,3119.7,16.5],[1785417061,3329.8,16.9],[1785418261,3329.9,16.9],[1785434781,3330.3,16.9],[1785435061,3330.3,16.9],[1785483661,3601.1,17],[1785488161,3601.3,17],[1785488461,3601.2,17],[1785490861,3601.1,17.2],[1785504661,3300,17.3],[1785530481,2867.1,22.3],[1785535281,2684.7,22.7],[1785536161,2685.5,22.7],[1785547861,2685.4,22.1],[1785550861,2685.5,22.1],[1785594061,2978.3,22.3],[1785600961,2959.9,22.9],[1785601861,2978.4,22.9],[1785602461,2978.4,22.8],[1785603361,2978.4,22.8],[1785605761,2978.3,22.7],[1785606661,2978.3,22.7],[1785611461,2978,244.1],[1785618661,2978.1,244.2],[1785618961,2978.1,244.2],[1785621361,2977.3,244.2],[1785630961,2977.2,100.1],[1785639061,2977.2,100],[1785649561,2977.7,37.1],[1785651361,2977.7,32],[1785654061,2334.4,22.7],[1785663061,2299.5,22.8],[1785663961,2299.5,22.8],[1785665161,2299.6,22.7],[1785668161,2127.5,22.7],[1785672061,1800,22.6],[1785708961,1799,1.1],[1785719761,1798.9,1],[1785747401,1785.6,0],[1785755161,1795.8,0],[1785762361,1795.7,0.1],[1785762661,1795.7,0.1],[1785764161,1795.8,1],[1785768061,1795.4,1.1],[1785769561,1795.7,1.1],[1785773181,1795.8,1],[1785779461,1764.9,0.2],[1785780061,1784.8,0.2],[1785780361,1786.3,0.2],[1785780661,1787.4,0.2],[1785781261,1788.4,0.2],[1785781861,1781.6,0.2],[1785815461,1792.4,193.4],[1786399221,2688,20],[1786399521,2688,20],[1786399821,2688,20],[1786400121,2689.9,20.2],[1786400421,2690.1,20.2],[1786400721,2500,20.3],[1786401021,2500,20.3],[1786401321,2500,20.3],[1786401621,2500,20.3],[1786401922,2500,20.3],[1786402221,2500,20.3],[1786402521,2500,20.3],[1786402821,2500,20.3],[1786403121,2500,20.3],[1786403421,2500,20.3],[1786403721,2500,20.3],[1786404021,2500,20.3],[1786404321,2500,20.3],[1786404621,2415.9,20.3],[1786404921,900,20.3],[1786405221,900,20.3],[1786405521,900,20.3],[1786405821,900,20.3],[1786406121,900,20.3],[1786406421,900,20.3],[1786406721,900,20.3],[1786407021,900,20.3],[1786407321,900,20.2],[1786407621,900,20.2],[1786407922,900,20.2],[1786408221,900,20.2],[1786408521,900,20.2],[1786408821,900,20.2],[1786409121,900,20.2],[1786409421,900,20.2],[1786409721,1816.4,20.2],[1786410021,1877.1,20.2],[1786410321,1854.1,20.2],[1786410623,1854.1,20.2],[1786410921,1826.8,20.2],[1786411221,1877.1,20.2],[1786411521,1907.5,20.2],[1786411821,2298.3,20.2],[1786412121,2286.3,20.2],[1786412421,2699.6,20.2],[1786412721,2699.6,20.1],[1786413021,2699.9,20.1],[1786413321,2699.9,20.1],[1786413621,2699.9,20.1],[1786413921,2699.9,20.1],[1786414221,2698.8,20.1],[1786414521,2698.8,20.1],[1786414821,2700,20.1],[1786415121,2700,20.1],[1786415421,2700,20.1],[1786415721,2700,20.1],[1786416021,2700,20.1],[1786416322,2700,20.1],[1786416621,2686.3,20.1],[1786416922,2700,20.1],[1786417223,2700,20.1],[1786417521,2700,20.1],[1786417821,2700,20.1],[1786418121,2700,20.1],[1786418421,2700,20.1],[1786418721,2700,20.1],[1786419021,2700,20.1],[1786419321,2700,20.1],[1786419621,2700,20.1],[1786419921,2683.7,20.1],[1786420221,2675.2,20.1],[1786420521,2650.2,20.1],[1786420822,2671.2,20.1],[1786421121,2671.2,20.1],[1786421421,2671.2,20.1],[1786421721,2675.2,20.1],[1786422021,2695.1,20.1],[1786422321,2700,20.1],[1786422621,2700,20.1],[1786422921,2700,20.1],[1786423221,2700,20.1],[1786423521,2700,20.1],[1786423821,2836.3,20.1],[1786424121,2842,20.1],[1786424421,2848.1,20.1],[1786424721,2852.5,20.1],[1786425021,2859.6,20.1],[1786425321,2867.4,20.1],[1786425621,2863,20.1],[1786425921,2863,20.1],[1786426221,2861.3,20.1],[1786426522,2848.8,20.1],[1786426821,2879.1,20.1],[1786427121,2876.5,20.1],[1786427421,2887.8,20.1],[1786427721,2889,20.1],[1786428021,2889,20.1],[1786428321,2889,20.1],[1786428621,2889,20.1],[1786428921,2889,20.1],[1786429221,2889,20.1],[1786429521,2889,20.1],[1786429821,2889,20.1],[1786430121,2889,20.1],[1786430421,2889,20.1],[1786430721,2889,20.1],[1786431021,2889,20.1],[1786431322,2889,20],[1786431621,2889,20],[1786431921,2889,20],[1786432221,2889,20],[1786432521,2889,20],[1786432821,2889,20],[1786433121,2889,20],[1786433421,2889,20],[1786433721,2889,20],[1786434021,2889,20],[1786434322,2889,20],[1786434621,2889,20],[1786434921,2889,20],[1786435221,2889,6],[1786435521,2889,1.8],[1786435821,2889,0.3],[1786436121,2889,0.5],[1786436421,2889,0.5],[1786436722,2888.9,0.5],[1786437021,2889,0.5],[1786437321,2889,0.5],[1786437621,2889,0.5],[1786437921,2889,0.5],[1786438221,2889,0.5],[1786438521,2889,0.5],[1786438821,2889,0.5],[1786439121,2889,0.5],[1786439421,2889,0.5],[1786439721,2889,0.5],[1786440021,2888.8,0.5],[1786440321,2888.8,0.5],[1786440621,2888.8,0.5],[1786440921,2888.8,0.5],[1786441221,2888.8,0.5],[1786441521,2888.8,0.5],[1786441821,2888.9,0.5],[1786442121,2888.9,0.5],[1786442421,2888.4,0.5],[1786442721,2888.2,0.5],[1786443021,2888.7,0.6],[1786443321,2888.8,0.6],[1786443621,2888.7,0.6],[1786443921,2888.7,0.6],[1786444222,2888.7,0.5],[1786444521,2888.9,0.7],[1786444821,2888.8,0.7],[1786445121,2888.8,0.7],[1786445421,2888.8,0.4],[1786445722,2888.8,0.3],[1786446021,2888.9,0.3],[1786446321,2888.8,0.4],[1786446621,2888.8,0.4],[1786446922,2888.8,0.4],[1786447221,2888.8,0.4],[1786447522,2888.8,0.4],[1786447822,2888.8,0.5],[1786448121,2888.9,0.4],[1786448421,2888.9,0.4],[1786448721,2888.8,0.3],[1786449021,2888.8,0.3],[1786449321,2888.8,0.3],[1786449621,2888.9,0.3],[1786449922,2888.9,0.3],[1786450221,2888.8,0.3],[1786450521,2888.8,48],[1786450821,2888.8,71.3],[1786451121,2888.6,0.3],[1786451421,2888.7,2880.5],[1786451721,2888.6,2880.5],[1786452021,2888.5,2880.5],[1786452322,2888.6,2880.5],[1786452621,2888.5,2880.5],[1786452921,2888.6,26.4],[1786453222,2888.9,13.5],[1786453521,2888.9,0.3],[1786453821,2888.9,0.4],[1786454121,2889,0.3],[1786454421,2889,0.3],[1786454721,2889,0.3],[1786455021,2889,0.3],[1786455321,2889,0.3],[1786455621,2889,0.3],[1786455921,2889,0.3],[1786456221,2889,0.3],[1786456521,2889,0.4],[1786456821,2889,0.4],[1786457121,2889,0.3],[1786457421,2889,0.3],[1786457721,2889,0.3],[1786458021,2889,0.4],[1786458321,2889,0.4],[1786458621,2889,0.4],[1786458921,2889,0.4],[1786459221,2889,0.4],[1786459521,2889,0.6],[1786459821,2889,0.6],[1786460121,2889,0.6],[1786460421,2889,0.6],[1786460721,2889,0.6],[1786461021,2889,0.6],[1786461321,2889,0.6],[1786461621,2889,0.7],[1786461921,2889,0.8],[1786462222,2888.9,0.8],[1786462521,2888.9,0.7],[1786462821,2888.9,0.7],[1786463121,2889,0.7],[1786463421,2889,0.4],[1786463722,2889,1],[1786464021,2889,20],[1786464322,2889,20],[1786464621,2889,20],[1786464922,2889,20],[1786465221,2889,20],[1786465522,2889,20],[1786465822,2889,20],[1786466121,2889,20],[1786466421,2889,20],[1786466721,2889,20],[1786467021,2889,20],[1786467321,2889,20],[1786467622,2889,20.1],[1786467922,2889,20.1],[1786468221,2889,20.1],[1786468521,2889,20.1],[1786468821,2889,20.1],[1786469121,2888.6,27.3],[1786469422,2888.6,20.1],[1786469722,2888.5,20.1],[1786470021,2888.9,20.1],[1786470321,2888.9,20.1],[1786470621,2888.9,20.1],[1786470922,2889,20.1],[1786471221,2889,20.1],[1786471521,2889,20.2],[1786471821,2889,20.2],[1786472121,2889,20.2],[1786472421,2889,20.2],[1786472721,2889,20.2],[1786473021,2878.7,20.2],[1786473321,2878.7,20.2],[1786473622,2889,20.2],[1786473921,2889,20.2],[1786474221,2891.5,20.2],[1786474521,2980.3,20.2],[1786474821,2981.1,20.2],[1786475121,2888.7,20.2],[1786475421,2888.6,20.1],[1786475721,2888.2,20.1],[1786476021,2888.2,20.1],[1786476321,2888.2,20],[1786476621,2888.4,20],[1786476922,2888.4,20],[1786477221,2888.4,20],[1786477521,2888.5,20],[1786477822,2888.6,20],[1786478121,2888.6,20],[1786478421,2888.6,20],[1786479021,2888.6,20],[1786479321,2888.7,20],[1786479621,2888.8,20],[1786479922,2888.7,20],[1786480221,2888.7,20],[1786480521,2888.7,20],[1786480821,2888.8,20],[1786481121,2888.8,20],[1786481421,2888.8,20],[1786481721,2888.8,20],[1786482021,2888.8,20],[1786482321,2888.9,20],[1786482621,2891.1,20],[1786482922,2983.5,20],[1786483221,2991.2,20],[1786483521,3000,20],[1786483821,3000,20],[1786484122,3000,20],[1786484422,3000,20],[1786484721,3000,20],[1786485021,3000,20],[1786485321,3000,20],[1786485621,3000,20],[1786485921,3000,20],[1786486221,3000,20],[1786486521,3000,20],[1786486821,3000,20],[1786487121,3000,20],[1786487421,3000,20],[1786487721,3000,20],[1786488021,3000,20],[1786488321,3000,20],[1786488621,2999.4,20],[1786488921,2999.4,20],[1786489221,2999.4,20],[1786489521,2999.4,20],[1786489821,2999.4,20.1],[1786490121,2999.4,20.1],[1786490421,2999.4,20.1],[1786490721,2999.4,20.1],[1786491021,2999.4,20.1],[1786491322,2999.4,20.2],[1786491621,2999.3,20.2],[1786491921,2999.3,20.3],[1786492221,2999.3,20.3],[1786492521,2999.3,20.3],[1786492821,2999.4,20.3],[1786493122,2999.4,20.3],[1786493421,2999.4,20.3],[1786493721,2999.4,20.3],[1786494021,2999.4,20.3],[1786494321,2999.4,20.5],[1786494621,2999.3,20.5],[1786494921,2998.6,20.5],[1786495221,2872,20.5],[1786495521,2920.3,20.5],[1786495821,2877.4,20.5],[1786496121,2912.4,20.5],[1786496421,2959.2,20.5],[1786496721,2944.8,20.5],[1786497021,2944.8,20.5],[1786497321,2944.8,20.5],[1786497621,2998.8,20.6],[1786497921,2942.4,20.6],[1786498221,2972.5,20.6],[1786498521,2963.7,20.6],[1786498821,2999.3,20.6],[1786499121,2999.3,20.6],[1786499421,2999.3,20.6],[1786499721,2999.4,20.6],[1786500021,2999.4,20.6],[1786500321,2999.4,20.6],[1786500621,2999.4,20.6],[1786500921,2999.4,20.7],[1786501221,2999.4,20.7],[1786501521,2999.4,20.7],[1786501821,2999.4,20.7],[1786502121,2999.4,20.7],[1786502421,2999.4,20.7],[1786502721,2999.4,20.7],[1786503021,2999.4,20.7],[1786503321,2999.4,20.7],[1786503621,2999.4,20.7],[1786503921,2999.4,20.7],[1786504221,2999.4,20.7],[1786504521,2999.4,20.8],[1786504821,2999.4,20.8],[1786505121,2999.4,20.8],[1786505421,2999.4,20.8],[1786505721,2999.4,20.8],[1786506021,2999.4,20.8],[1786506321,2999.4,20.8],[1786506621,2999.4,20.8],[1786506921,2999.4,20.8],[1786507221,2999.4,20.8],[1786507521,2999.4,20.8],[1786507822,2999.4,20.8],[1786508121,2999.4,20.8],[1786508421,2999.4,20.8],[1786508721,2999.4,20.8],[1786509021,2999.4,20.8],[1786509321,2999.4,20.8],[1786509621,2999.4,20.8],[1786509921,2999.4,20.8],[1786510221,2999.4,20.8],[1786510521,2999.4,20.8],[1786510821,2999.4,20.8],[1786511121,2999.4,20.8],[1786511421,2999.4,20.8],[1786511721,2999.4,20.7],[1786512021,2999.4,20.7],[1786512321,2999.4,20.7],[1786512621,2999.4,20.7],[1786512921,2999.4,20.7],[1786513221,2999.4,20.7],[1786513521,2999.9,20.7],[1786513821,2999.9,20.7],[1786514121,2999.9,20.7],[1786514421,2999.9,20.7],[1786514721,3000,20.7],[1786515021,3000,20.7],[1786515321,3000,20.7],[1786515621,3000,20.7],[1786515921,3000,20.7],[1786516222,3000,20.7],[1786516521,3000,20.7],[1786516821,3000,20.7],[1786517122,3000,20.7],[1786517422,3000,20.7],[1786517721,3000,20.7],[1786518021,3000,20.7],[1786518321,3000,20.7],[1786518621,3000,20.7],[1786518921,3000,21],[1786519221,3000,21],[1786519521,2999.9,21.1],[1786519821,2999.9,21.1],[1786520121,3000,21.1],[1786520421,2971.7,21.1],[1786520721,2983.4,21.3],[1786521021,2979.4,21.3],[1786521321,2942.8,21.3],[1786521621,2967.9,21.3],[1786521921,3000,21.3],[1786522221,3000,21.3],[1786522521,3000,21.3],[1786522821,3000,21.3],[1786523121,3000,21.3],[1786523421,3000,21.3],[1786523721,3000,21.3],[1786524021,3000,21.3],[1786524321,3000,21.3],[1786524621,3000,21.3],[1786524921,3000,21.3],[1786525221,2999.9,21.3],[1786525521,2983.2,21.3],[1786525821,2983.2,21.3],[1786526121,3000,21.3],[1786526422,2992.8,21.3],[1786526721,3000,29.7],[1786527021,3000,28],[1786527321,3000,21.3],[1786527621,3000,21.3],[1786527921,3000,21.3],[1786528221,3000,21.3],[1786528521,3000,21.3],[1786528821,2999.7,21.3],[1786529121,2999.8,21.3],[1786529421,2999.8,21.3],[1786529721,2999.8,21.3],[1786530021,2999.8,21.3],[1786530322,2999.9,21.3],[1786530621,2999.9,21.3],[1786530921,2999.7,21.3],[1786531221,2999.7,21.3],[1786531521,2999.7,24.8],[1786531821,2999.8,23.6],[1786532121,2999.8,21.3],[1786532421,2999.8,21.1],[1786532721,2999.8,21.1],[1786533021,2999.9,21.1],[1786533321,2999.8,21.1],[1786533621,2999.9,21.1],[1786533921,2999.9,21.1],[1786534221,2999.9,21.1],[1786534521,2999.9,21.1],[1786534821,2999.9,21.1],[1786535121,3000,21.1],[1786535421,3000,21.1],[1786535721,2989,26.1],[1786536021,3000,21.8],[1786536321,3000,21.1],[1786536622,3000,21.1],[1786536921,3000,21.1],[1786537221,3000,21.1],[1786537521,3000,21.1],[1786537821,3000,21.1],[1786538121,3000,21.1],[1786538421,3000,21.1],[1786538721,3000,21.1],[1786539021,3000,21.1],[1786539321,3000,21.4],[1786539621,2999.6,21.4],[1786539921,2999.6,21.4],[1786540221,2999.7,21.4],[1786540521,2990.8,21.4],[1786540821,2990.8,21.4],[1786541121,2986.5,21.4],[1786541421,2999.7,21.4],[1786541721,2999.7,21.4],[1786542021,3000,21.4],[1786542321,3000,21.4],[1786542621,2999.2,21.4],[1786542921,2999,21.4],[1786543221,2999,21.4],[1786543521,2999,21.4],[1786543821,2999,27.4],[1786544121,2999,21.4],[1786544421,2999.1,21.3],[1786544722,2999.1,21.3],[1786545022,2970.7,21.3],[1786545321,2999.1,21.3],[1786545622,2999.2,21.3],[1786545921,2999.2,21.3],[1786546221,2999.2,21.3],[1786546521,2962,21.3],[1786546821,2958.4,21.3],[1786547122,2981.4,21.3],[1786547421,2977.3,21.3],[1786547721,2977.3,21.3],[1786548021,2999.2,21.3],[1786548321,2999.4,21.3],[1786548622,2980.6,21.3],[1786548922,2999.5,21.3],[1786549221,2999.5,21.3],[1786549521,2999.5,21.2],[1786549821,2999.6,21.2],[1786550121,2999.7,21.2],[1786550421,3000,21.2],[1786550721,3000,21.2],[1786551021,3000,21.2],[1786551322,2999.9,21.2],[1786551621,3000,21.2],[1786551922,3000,21.2],[1786552221,3000,21.2],[1786552521,3000,21.2],[1786552821,3000,21.2],[1786553121,3000,21.2],[1786553421,3000,21.4],[1786553722,3000,21.4],[1786554021,3000,21.4],[1786554322,2999.9,21.4],[1786554621,2999.9,21.4],[1786554921,2996.7,21.4],[1786555221,2900,21.4],[1786555521,2900,21.4],[1786555821,2900,21.4],[1786556121,2900,21.4],[1786556421,2900,21.4],[1786556721,2900,21.4],[1786557022,2900,21.3],[1786557321,2900,21.3],[1786557601,2900,21.3],[1786557921,2900,21.3],[1786558222,2900,21.5],[1786558522,2899.4,21.5],[1786558821,2899.4,21.5],[1786559121,2899.4,21.5],[1786559421,2899.4,21.5],[1786559721,2899.4,21.5],[1786560021,2899.4,21.5],[1786560321,2899.4,21.5],[1786560622,2899.4,21.5],[1786560922,2899.4,21.5],[1786561221,2899.3,21.5],[1786561521,2899.4,24.8],[1786561821,2899.4,21.5],[1786562121,2899.4,21.5],[1786562421,2899.4,21.5],[1786562721,2899.3,21.5],[1786563021,2899.4,21.3],[1786563321,2899.4,21.3],[1786563621,2899.4,21.3],[1786563922,2899.3,21.3],[1786564221,2899.4,21.3],[1786564521,2899.4,21.3],[1786564821,2899.4,21.3],[1786565121,2899.3,21.3],[1786565421,2898.8,21.3],[1786565721,2898.9,21.3],[1786566021,2898.5,21.3],[1786566321,2898.5,21.3],[1786566621,2898.5,21.3],[1786566921,2898.5,21.3],[1786567222,2898.6,21.2],[1786567521,2898.7,21.2],[1786567821,2898.7,21.2],[1786568121,2898.7,21.2],[1786568421,2898.7,21.2],[1786568721,2898.5,21.5],[1786569021,2898.2,21.8],[1786569321,2898.2,21.8],[1786569621,2898.4,21.8],[1786569921,2898.4,21.8],[1786570221,2898.4,21.8],[1786570522,2898.4,21.8],[1786570821,2898.3,21.8],[1786571121,2898.4,21.8],[1786571421,2897.9,21.8],[1786571721,2897.5,22.1],[1786572021,2897.8,22.3],[1786572322,2897.8,22.3],[1786572621,2897.4,22.3],[1786572921,2897.5,22.4],[1786573221,2897.8,22.3],[1786573521,2897.4,22.3],[1786573821,2897.4,22.3],[1786574121,2897.5,22.4],[1786574421,2897.8,22.5],[1786574721,2897.8,22.5],[1786575021,2897.5,22.3],[1786575321,2897.5,22.3],[1786575622,2897.5,22.3],[1786575921,2897.8,22.3],[1786576221,2897.8,22.3],[1786576521,2897.8,22.3],[1786576821,2897.8,22.1],[1786577121,2897.8,22.1],[1786577421,2897.9,22.1],[1786577721,2897.9,22.1],[1786578021,2897.9,22.4],[1786578321,2897.9,22.4],[1786578621,2897.9,22.4],[1786578921,2897.9,22.4],[1786579221,2897.9,22.4],[1786579521,2897.9,22.4],[1786579821,2897.9,22.4],[1786580101,2897.9,22.4],[1786580421,2897.9,22.4],[1786580721,2897.9,22.4],[1786581022,2897.9,22.4],[1786581321,2897.9,29.7],[1786581621,2897.9,27.9],[1786581921,2897.9,30.5],[1786582221,2897.9,22.4],[1786582521,2897.9,22.4],[1786582821,2897.9,22.4],[1786583121,2897.9,22.4],[1786583421,2897.9,22.4],[1786583721,2897.9,22.4],[1786584022,2897.9,22.2],[1786584321,2897.9,22.2],[1786584622,2897.9,22.1],[1786584921,2897.9,22.1],[1786585221,2897.9,22.1],[1786585521,2897.9,22.1],[1786585822,2897.9,22.5],[1786586121,2897.9,22.5],[1786586421,2897.9,22.5],[1786586721,2897.9,22.5],[1786587021,2897.9,22.5],[1786587321,2897.9,22.5],[1786587621,2897.9,22.5],[1786587921,2897.9,22.5],[1786588221,2897.9,22.5],[1786588521,2897.9,22.5],[1786588821,2897.9,22.5],[1786589121,2897.9,22.5],[1786589421,2897.7,22.5],[1786589721,2897.7,22.5],[1786590021,2897.7,22.5],[1786590321,2897.7,22.5],[1786590621,2897.7,22.5],[1786590921,2897.7,22.5],[1786591201,2897.7,22.5],[1786591521,2897.7,22.5],[1786591821,2897.7,22.5],[1786592121,2897.4,22.5],[1786592421,2897.4,22.5],[1786592721,2897.7,22.5],[1786593021,2894.7,22.6],[1786593321,2894.7,22.6],[1786593621,2897.7,22.6],[1786593921,2897.7,22.6],[1786594221,2897.7,22.6],[1786594521,2897.7,22.6],[1786594821,2897.4,22.6],[1786595121,2897.4,22.6],[1786595421,2897.4,22.6],[1786595721,2897.4,22.6],[1786596021,2897.4,22.6],[1786596321,2897.4,22.6],[1786596621,2897.4,22.6],[1786596921,2897.6,22.6],[1786597221,2897.6,22.5],[1786597521,2897.6,22.5],[1786597821,2897.6,22.5],[1786598121,2897.6,22.5],[1786598421,2897.6,22.5],[1786598721,2897.6,22.5],[1786599021,2897.6,22.5],[1786599321,2897.6,22.5],[1786599621,2897.6,22.5],[1786599921,2897.6,22.5],[1786600221,2897.6,22.5],[1786600521,2897.6,22.5],[1786600821,2897.7,22.5],[1786601121,2897.7,22.5],[1786601421,2897.7,22.5],[1786601721,2897.7,22.5],[1786602021,2897.7,22.5],[1786602321,2897.7,22.5],[1786602621,2897.7,22.5],[1786602921,2897.7,22.5],[1786603221,2897.7,22.5],[1786603521,2897.7,22.5],[1786603821,2897.7,22.5],[1786604121,2897.7,22.5],[1786604421,2897.6,22.5],[1786604721,2897.6,22.5],[1786605021,2897.6,22.5],[1786605321,2897.6,22.5],[1786605621,2897.6,22.5],[1786605922,2897.6,22.5],[1786606221,2897.6,22.5],[1786606521,2897.6,22.5],[1786606821,2897.7,22.5],[1786607121,2897.8,22.5],[1786607421,2897.8,22.5],[1786607721,2897.8,22.5],[1786608021,2897.8,22.5],[1786608321,2897.8,22.5],[1786608621,2897.8,22.5],[1786608921,2897.8,22.5],[1786609221,2897.8,22.5],[1786609521,2897.8,22.5],[1786609821,2897.8,22.5],[1786610121,2897.8,22.5],[1786610421,2897.9,22.5],[1786610721,2897.9,22.5],[1786611021,2897.9,22.2],[1786611321,2897.9,22.2],[1786611621,2897.9,22.2],[1786611921,2897.9,22.2],[1786612221,2897.9,22.2],[1786612521,2897.9,22.1],[1786612821,2897.9,22.1],[1786613121,2897.9,22.1],[1786613421,2702.7,22.1],[1786613721,2682.4,22.1],[1786614021,2656.1,22.1],[1786614321,2656.1,22.1],[1786614621,2682.4,22.1],[1786614921,2664.4,22.1],[1786615221,2649.5,22.2],[1786615521,2636.5,22.2],[1786615821,2636.5,22.2],[1786616121,2660.7,22.2],[1786616421,2689.4,22.1],[1786616722,2689.4,22.1],[1786617021,2719.8,22.1],[1786617321,2761.3,22.1],[1786617621,2800.6,22.1],[1786617921,2891.1,22.1],[1786618221,2897.9,22.1],[1786618521,2897.9,22.1],[1786618821,2897.9,22.1],[1786619122,2897.9,22.1],[1786619421,2897.8,22.1],[1786619721,2897.5,22.1],[1786620021,2897.5,22.1],[1786620321,2897.5,22.1],[1786620621,2897.5,22.2],[1786620921,2897.5,22.1],[1786621221,2897.5,22.1],[1786621522,2897.5,22.1],[1786621821,2897.5,22],[1786622121,2897.6,22],[1786622421,2897.6,22],[1786622721,2897.6,22],[1786623021,2897.6,22],[1786623321,2897.6,22],[1786623621,2897.6,22],[1786623921,2897.6,22],[1786624222,2897.5,22],[1786624522,2897.5,22],[1786624821,2897.6,22],[1786625122,2897.3,22],[1786625421,2896.8,22],[1786625721,2896,22],[1786626021,2896,22],[1786626321,2896,22],[1786626621,2896,22],[1786626921,2896,22],[1786627221,2896,22],[1786627522,2896,22],[1786627821,2896,22],[1786628121,2896,22],[1786628421,2896,22],[1786628721,2896,22],[1786629021,2896,22],[1786629322,2896,22],[1786629621,2896,22],[1786629921,2896,22],[1786630223,2896,22],[1786630521,2800,22],[1786630821,2800,22],[1786631121,2800,22],[1786631421,2800,21.4],[1786631721,2800,21.4],[1786632021,2800,21.4],[1786632321,2800,21.4],[1786632621,2800,21.4],[1786632901,2800,21.4],[1786633221,2800,21.4],[1786633521,2800,21.4],[1786633821,2800,21.4],[1786634121,2800,21.3],[1786634421,2800,21.3],[1786634721,2800,21.3],[1786635021,2800,21.3],[1786635321,2800,21.3],[1786635621,2800,21.3],[1786635921,2800,21.3],[1786636222,2800,21.3],[1786636522,2800,21.3],[1786636821,2800,21.3],[1786637121,2800,21.2],[1786637421,2857.5,21.2],[1786637722,2857.5,21.2],[1786638022,2868.4,21.2],[1786638321,2870,21.2],[1786638622,2876.8,21.2],[1786638921,2874.4,21.2],[1786639221,2877.3,21.2],[1786639521,2882.1,21.2],[1786639822,2799.8,21.2],[1786640121,2799.8,21.2],[1786640421,2799.8,21.2],[1786640722,2799.8,21.2],[1786641021,2799.8,21.2],[1786641321,2799.8,21.2],[1786641621,2799.8,21.2],[1786641921,2799.9,21.2],[1786642221,2860.1,21.1],[1786642522,2866.1,21.2],[1786642821,2865.4,21.1],[1786643121,2799.6,21.1],[1786643421,2799.7,21.3],[1786643721,2861.9,21.3],[1786644021,2860.7,21.3],[1786644321,2860.7,21.3],[1786644621,2858.3,21.3],[1786644921,2863.6,21.3],[1786645221,2863.6,21.3],[1786645521,2863.3,21.3],[1786645821,2862.3,21.3],[1786646121,2868.8,21.3],[1786646421,2876.8,21.3],[1786646722,2799,21.3],[1786647021,2799,21.3],[1786647321,2791.7,21.3],[1786647621,2783.7,21.3],[1786647921,2794.1,21.3],[1786648222,2799,21.3],[1786648522,2799,21.3],[1786648821,2799,21.3],[1786649122,2782.4,21.3],[1786649421,2789.8,21.3],[1786649721,2799,21.3],[1786650021,2799,21.3],[1786650321,2799,21.3],[1786650622,2799,21.3],[1786650921,2799,21.3],[1786651221,2799,21.3],[1786651521,2799,21.3],[1786651821,2799,27.4],[1786652121,2799,21.3],[1786652422,2799,21.3],[1786652721,2778.1,21.3],[1786653022,2799,21.3],[1786653322,2799,21.6],[1786653622,2799,21.3],[1786653921,2799,21.4],[1786654221,2799.2,21.4],[1786654521,2799.4,21.4],[1786654822,2753.9,146.4],[1786655121,2599.8,146.4],[1786655421,2680.9,146.4],[1786655721,2753.9,146.4],[1786656021,2774.6,146.4],[1786656321,2763.8,146.4],[1786656622,2761.3,146.4],[1786656921,2786.4,146.4],[1786657221,2799.6,146.4],[1786657521,2799.6,146.4],[1786657821,2858.2,146.4],[1786658121,2859.4,146.4],[1786658421,2859.4,146.4],[1786658721,2859.4,146.4],[1786659021,2859.4,146.4],[1786659321,2865.4,75.9],[1786659621,2867.2,76.9],[1786659921,2870.8,70.7],[1786660221,2799.7,64.1],[1786660521,2799.7,57],[1786660821,2799.7,48.7],[1786661121,2799.7,46.6],[1786661422,2799.7,38.6],[1786661721,2799.7,21.3],[1786662022,2799.7,21.3],[1786662321,2799.7,21.3],[1786662622,2799.7,21.3],[1786662921,2799.7,21.3],[1786663221,2799.7,21.1],[1786663521,2799.7,21.1],[1786663821,2799.7,21.1],[1786664121,2799.7,21.1],[1786664421,2799.7,21.1],[1786664721,2799.7,21.1],[1786665021,2799.7,21.1],[1786665321,2799.7,21.1],[1786665621,2777.5,21.1],[1786665921,2799.7,21.1],[1786666221,2799.7,21.1],[1786666521,2799.7,21.1],[1786666821,2799.7,20.9],[1786667121,2799.7,20.9],[1786667421,2799.7,20.8],[1786667721,2799.7,20.8],[1786668021,2799.7,20.8],[1786668321,2790.5,20.8],[1786668621,2799.8,20.7],[1786668921,2799.8,160.1],[1786669221,2858,160.1],[1786669521,2860.7,160.1],[1786669821,2859.4,160.1],[1786670121,2799.8,160.1],[1786670421,2862.3,8.9],[1786670721,2864.6,8],[1786671021,2864.6,3.8],[1786671321,2875.3,0.4],[1786671621,2879.4,0.4],[1786671921,2896,0.4],[1786672221,2896,0.3],[1786672521,2896,0.3],[1786672821,2896,0.4],[1786673121,2896,0.4],[1786673421,2896,0.4],[1786673721,2896,0.4],[1786674021,2896,0.4],[1786674322,2896,0.4],[1786674621,2896,0.4],[1786674921,2896,0.4],[1786675221,2896,0.4],[1786675521,2896,0.4],[1786675821,2895.9,0.4],[1786676121,2895.9,0.4],[1786676421,2896,0.4],[1786676721,2896,0.4],[1786677021,2896,0.4],[1786677321,2896,0.4],[1786677621,2896,0.4],[1786677921,2896.1,0.4],[1786678221,2896.1,0.4],[1786678521,2896,0.4],[1786678821,2896.2,0.4],[1786679121,2896.1,0.5],[1786679421,2895.9,0.5],[1786679721,2895.9,0.5],[1786680021,2895.9,0.5],[1786680322,2895.9,0.5],[1786680621,2895.9,0.5],[1786680921,2896.1,0.5],[1786681221,2896.2,0.5],[1786681522,2896.2,0.5],[1786681821,2896.2,0.5],[1786682122,2896.2,0.5],[1786682421,2896.4,0.5],[1786682722,2896.1,0.5],[1786683021,2896.1,0.5],[1786683321,2896.1,0.5],[1786683622,2896.1,0.5],[1786683921,2896.1,0.5],[1786684221,2896.4,0.5],[1786684521,2896.2,0.5],[1786684821,2896.1,0.5],[1786685122,2896.1,0.5],[1786685422,2896.5,0.5],[1786685721,2896.5,0.5],[1786686021,2896.5,0.5],[1786686321,2896.5,0.5],[1786686621,2896.5,0.5],[1786686921,2896.8,0.5],[1786687221,2896.8,0.5],[1786687521,2885.3,0.9],[1786687822,2885.3,0.9],[1786688122,2896.7,0.9],[1786688421,2896.8,0.9],[1786688721,2896.8,0.9],[1786689021,2896.9,0.9],[1786689322,2896.9,0.9],[1786689621,2896.9,0.9],[1786689921,2896.9,0.9],[1786690221,2897,0.9],[1786690521,2897,0.9],[1786690821,2897,0.9],[1786691121,2897,0.9],[1786691421,2897,0.9],[1786691721,2897,0.9],[1786692021,2897,0.9],[1786692321,2897,0.9],[1786692621,2897,0.9],[1786692921,2897,0.9],[1786693221,2897.1,0.7],[1786693521,2897.1,0.5],[1786693821,2897.1,0.5],[1786694122,2897.1,0.5],[1786694421,2897.1,0.5],[1786694721,2897.2,0.5],[1786695021,2897.2,0.5],[1786695321,2897.2,0.5],[1786695621,2897.7,0.5],[1786695921,2897.8,0.5],[1786696221,2897.8,0.5],[1786696521,2890.5,0.5],[1786696821,2897.8,0.5],[1786697121,2894,0.5],[1786697421,2897.8,0.4],[1786697721,2897.9,0.4],[1786698021,2897.9,0.4],[1786698321,2897.8,0.4],[1786698621,2897.8,0.4],[1786698921,2897.8,0.4],[1786699221,2897.8,0.4],[1786699521,2897.8,0.4],[1786699821,2897.8,0.4],[1786700121,2897.8,0.4],[1786700422,2897.8,0.4],[1786700721,2897.7,0.4],[1786701021,2897.7,0.4],[1786701322,2897.7,0.4],[1786701621,2897.8,0.4],[1786701921,2897.8,0.4],[1786702221,2897.8,0.4],[1786702522,2897.8,0.4],[1786702821,2897.8,0.4],[1786703121,2897.8,0.4],[1786703421,2897.8,0.4],[1786703721,2897.8,0.4],[1786704021,2897.8,0.4],[1786704321,2897.8,0.4],[1786704622,2897.8,46.7],[1786704922,2897.8,42.6],[1786705221,2897.8,0.4],[1786705522,2897.9,0.4],[1786705822,2897.9,0.4],[1786706122,2897.9,0.4],[1786706421,2897.9,0.4],[1786706721,2897.9,0.4],[1786707021,2897.9,0.4],[1786707321,2897.9,0.4],[1786707621,2897.9,0.4],[1786707922,2897.9,0.4],[1786708221,2897.9,0.4],[1786708521,2897.9,0.4],[1786708822,2897.9,0.4],[1786709121,2897.9,0.4],[1786709421,2897.9,0.4],[1786709721,2897.9,0.4],[1786710021,2897.9,0.4],[1786710321,2897.9,0.4],[1786710621,2897.9,0.4],[1786710921,2883.4,0.4],[1786711222,2608,0.4],[1786711521,2608,0.4],[1786711821,2608,0.4],[1786712121,2608,0.4],[1786712421,2608,0.4],[1786712722,2608,0.4],[1786713021,2608,0.4],[1786713321,2608,0.4],[1786713621,2608,0.4],[1786713921,2608,0.4],[1786714221,2608,0.4],[1786714522,2607.9,0.4],[1786714822,2607.9,0.4],[1786715121,2608,0.4],[1786715422,2608,0.5],[1786715722,2608,0.4],[1786716021,2608,0.4],[1786716321,2608,0.4],[1786716621,2608,0.4],[1786716922,2608,0.4],[1786717221,2608,0.4],[1786717521,2608,0.4],[1786717822,2608,0.4],[1786718121,2608,0.4],[1786718421,2608,0.5],[1786718721,2608,0.5],[1786719021,2608,0.5],[1786719322,2608,0.5],[1786719621,2608,0.5],[1786719921,2594.7,0.5],[1786720201,2608,0.5],[1786720501,2608,0.5],[1786720821,2608,0.5],[1786721121,2608,0.5],[1786721422,2608,0.5],[1786721721,2608,0.5],[1786722021,2608,0.5],[1786722321,2608,0.5],[1786722621,2608,0.6],[1786722922,2822.6,0.6],[1786723222,2816.7,0.6],[1786723522,2796.1,0.6],[1786723821,2000,0.6],[1786724121,2000,0.6],[1786724422,2000,0.6],[1786724722,2000,0.6],[1786725021,2000,0.6],[1786725322,2000,0.6],[1786725621,2000,0.6],[1786725921,2000,0.6],[1786726222,1999.9,0.6],[1786726522,1999.9,0.6],[1786726822,1999.9,0.6],[1786727121,1999.9,0.6],[1786727422,1999.9,0.6],[1786727722,1999.9,0.6],[1786728022,1999.9,0.6],[1786728322,2000,0.6],[1786728622,2000,0.6],[1786728922,1999.9,0.6],[1786729221,2000,0.6],[1786729522,2000,0.6],[1786729821,2000,0.6],[1786730121,2000,0.6],[1786730421,2000,0.6],[1786730721,2000,0.6],[1786731021,2000,0.6],[1786731321,2000,0.6],[1786731621,2000,0.6],[1786731921,2000,0.6],[1786732221,2000,0.6],[1786732521,2000,0.6],[1786732821,2000,0.6],[1786733121,2000,0.6],[1786733421,2000,0.7],[1786733721,2000,0.7],[1786734021,2262.9,0.7],[1786734321,2047.4,0.7],[1786734621,2048.1,0.7],[1786734921,2048.1,0.7],[1786735221,2298.8,0.8],[1786735521,2354.9,0.8],[1786735821,2399.9,0.8],[1786736121,2399.9,0.8],[1786736421,2457.6,0.8],[1786736721,2451.5,0.9],[1786737021,2378.5,0.9],[1786737322,2326.3,0.9],[1786737621,2286.7,0.9],[1786737921,2301.9,0.9],[1786738222,2333.9,0.9],[1786738521,2333.9,1.9],[1786738821,2342,0.9],[1786739121,2394.3,0.9],[1786739422,2359.3,1],[1786739722,1998.9,1],[1786740021,1998.6,0.9],[1786740321,1955.2,0.9],[1786740621,1951,0.9],[1786740921,1880.3,1.1],[1786741221,1677.6,1.1],[1786741521,1676.9,1.1],[1786741821,1756.8,1.1],[1786742121,1756.8,1.1],[1786742421,1756.8,1.1],[1786742721,1846.9,1.1],[1786743021,1934.9,1.1],[1786743321,2258.2,1.1],[1786743621,2438.3,1.1],[1786743921,2432.7,1.1],[1786744221,2780.4,1.1],[1786744521,2392.7,1.1],[1786744821,2462.3,1.1],[1786745121,2836.5,1.1],[1786745421,2836.5,1.1],[1786745721,2846.3,1.1],[1786746021,2857.1,1.1],[1786746321,2881.9,0.8],[1786746621,2874.5,0.8],[1786746921,2897.9,0.8],[1786747221,2897.9,0.8],[1786747521,2897.9,0.8],[1786747821,2897.9,0.8],[1786748122,2897.9,0.8],[1786748421,2897.9,0.8],[1786748721,2897.9,0.8],[1786749021,2897.8,0.8],[1786749321,2897.2,0.8],[1786749621,2896.7,0.8],[1786749921,2896.7,0.8],[1786750221,2896.6,0.8],[1786750521,2896.6,1],[1786750821,2896.6,1],[1786751121,2896.6,1],[1786751421,2896.6,1],[1786751721,2896.6,1],[1786752021,2896.6,1],[1786752321,2896.6,1],[1786752621,2896.6,1.1],[1786752921,2896.6,1.1],[1786753221,2896.6,1.1],[1786753521,2896.6,1.1],[1786753821,2896.6,1.1],[1786754121,2896.6,1.1],[1786754421,2896.6,1.1],[1786754721,2896.5,20],[1786755021,2881.9,20],[1786755321,2890.5,20],[1786755621,2896.6,20],[1786755921,2896.6,20],[1786756221,2896.5,20],[1786756521,2896.6,20],[1786756821,2896.6,20],[1786757121,2896.6,20],[1786757421,2896.6,20],[1786757721,2896.6,20],[1786758021,2896.6,20],[1786758321,2896.6,20],[1786758621,2896.6,20],[1786758921,2896.6,20],[1786759221,2896.6,20],[1786759521,2896.6,20],[1786759821,2896.6,20],[1786760121,2896.6,20],[1786760421,2896.6,20],[1786760721,2896.6,20],[1786761021,2896.6,20],[1786761321,2896.6,20],[1786761621,2896.6,2.7],[1786761922,2896.6,1.4],[1786762221,2896.6,1],[1786762521,2896.6,1],[1786762821,2896.7,1],[1786763121,2893.8,1],[1786763421,2893.8,1],[1786763721,2855.6,1],[1786764021,2896.7,1],[1786764321,2896.7,1],[1786764621,2896.7,1],[1786764921,2896.7,1],[1786765221,2896.7,1],[1786765522,2896.6,1],[1786765821,2896.7,1],[1786766122,2896.8,1],[1786766421,2896.7,1],[1786766721,2896.7,1],[1786767022,2896.7,1],[1786767321,2896.7,1],[1786767621,2896.7,1],[1786767921,2896.8,1],[1786768221,2896.8,1],[1786768521,2896.8,1],[1786768821,2896.8,0.8],[1786769121,2896.8,0.8],[1786769421,2896.8,0.8],[1786769721,2896.8,0.8],[1786770021,2896.8,0.8],[1786770321,2896.8,0.8],[1786770621,2896.8,0.8],[1786770921,2896.9,0.8],[1786771221,2897,0.8],[1786771521,2897.1,20],[1786771821,2897.1,20],[1786772121,2897.1,20],[1786772421,2897.1,20],[1786772721,2800,20],[1786773021,2800,25],[1786773321,2765.9,25],[1786773621,2765.9,25],[1786773921,2779.4,25],[1786774221,2794.6,25],[1786774521,2800,25],[1786774821,2800,25],[1786775121,2800,25],[1786775421,2800,25],[1786775721,2800,25.1],[1786776021,2799,25.1],[1786776321,2799,25.1],[1786776621,2799,25.1],[1786776921,2799,25.1],[1786777221,2799,25.1],[1786777521,2799,25.1],[1786777821,2799,25.1],[1786778121,2799,25.1],[1786778421,2792.9,25.1],[1786778721,2799,25.1],[1786779022,2799,25.1],[1786779321,2799,25.1],[1786779621,2799,25.1],[1786779921,2799,25.1],[1786780221,2799,25.1],[1786780522,2799,25.1],[1786780821,2799,25.1],[1786781121,2799,25.1],[1786781421,2799,25],[1786781721,2799,25],[1786782021,2799,25],[1786782321,2799,25],[1786782621,2799,25],[1786782921,2799,25],[1786783222,2799,25],[1786783521,2799,25],[1786783821,2799,25],[1786784121,2799,25],[1786784421,2786.2,25],[1786784721,2786.2,25],[1786785021,2499.9,26.7],[1786785321,2499.9,25],[1786785621,2499.9,25],[1786785921,2684.3,25],[1786786221,2684.3,25],[1786786521,2698.5,25],[1786786821,2712.2,25],[1786787121,2727.9,25],[1786787421,2727.9,25],[1786787721,2727.9,25],[1786788021,2738.6,25],[1786788321,2707.9,25],[1786788621,2707.9,25],[1786788921,2707.9,25],[1786789221,2728.7,25],[1786789521,2721.5,25],[1786789821,2721.5,25],[1786790121,2726.3,25],[1786790421,2751.6,25],[1786790721,2766.2,25],[1786791021,2780.8,25],[1786791321,2780.8,25],[1786791621,2793.3,25],[1786791921,2777.4,25],[1786792221,2777.4,25],[1786792521,2782.5,25],[1786792821,2779,25],[1786793121,2799,25],[1786793421,2799,25],[1786793721,2799,25],[1786794021,2799,25],[1786794321,2799,25],[1786794621,2799,25],[1786794921,2799,25],[1786795221,2799,25],[1786795521,2799,25],[1786795821,2799.5,25],[1786796121,2799.6,25],[1786796421,2799.6,25],[1786796721,2799.6,25],[1786797021,2799.6,25],[1786797321,2799.6,25],[1786797621,2799.6,25],[1786797921,2799.6,25],[1786798221,2787.2,25],[1786798521,2787.2,25],[1786798821,2787.2,25],[1786799121,2799.6,25],[1786799421,2799.7,25],[1786799722,2799.7,25],[1786800022,2799.7,25],[1786800322,2799.7,25],[1786800621,2799.7,25],[1786800922,2799.7,25],[1786801221,2799.8,25],[1786801522,2799.8,25],[1786801821,2799.8,25],[1786802121,2799.9,25],[1786802421,2800,25],[1786802721,2800,25],[1786803021,2800,25],[1786803321,2800,25],[1786803621,2800,25],[1786803921,2800,25],[1786804221,2800,25.2],[1786804521,2800,25.2],[1786804821,2800,25.4],[1786805121,2800,25.4],[1786805421,2800,25.4],[1786805722,2800,25.4],[1786806021,2800,25.4],[1786806321,2800,25.4],[1786806621,2800,25.4],[1786806921,2799.8,25.2],[1786807221,2799.8,25.2],[1786807521,2799.8,25.2],[1786807821,2800,25.2],[1786808121,2800,25.2],[1786808421,2800,25.2],[1786808721,2800,25.2],[1786809021,2500,25.2],[1786809321,2500,25.2],[1786809622,2498.9,25.2],[1786809921,2487.9,25.2],[1786810221,2497.9,25.2],[1786810521,2493.8,25.2],[1786810821,2471.8,25.2],[1786811121,2495.8,25.2],[1786811421,2495.8,25.2],[1786811721,2494.8,25.2],[1786812021,2500,25.1],[1786812322,2500,25.1],[1786812621,2500,25.1],[1786812923,2500,25.1],[1786813221,2500,25.1],[1786813521,2500,25.1],[1786813821,2500,25.1],[1786814121,2522.4,25.1],[1786814421,2585.7,25.1],[1786814721,2592.2,25.1],[1786815021,2592.2,25.1],[1786815321,2671.4,25.1],[1786815621,2671.4,25.1],[1786815921,2688,25.1],[1786816221,2673,25.1],[1786816521,2696.8,25.1],[1786816821,2695.3,25.1],[1786817121,2667.9,25.1],[1786817421,2667.9,25.1],[1786817721,2499.1,25.1],[1786818021,2499.1,25.1],[1786818321,2499.2,25.1],[1786818621,2499.2,25.1],[1786818921,2499,25.1],[1786819221,2499.1,25.1],[1786819521,2499.3,25.1],[1786819821,2499.4,25],[1786820121,2499.4,25],[1786820421,2499.4,25],[1786820721,2499.4,25],[1786821021,2499.5,25],[1786821321,2499.5,25],[1786821621,2499.6,25],[1786821921,2499.6,25],[1786822221,2499.6,25],[1786822521,2499.5,25],[1786822821,2499.5,25],[1786823121,2499.5,25],[1786823421,2499.5,25],[1786823721,2499.7,25],[1786824001,2499.7,25],[1786824322,2499.7,25],[1786824621,2499.8,25],[1786824921,2599.9,25],[1786825222,2606.4,25],[1786825521,2614.7,25],[1786825821,2764.4,25],[1786826121,2762.2,25],[1786826421,2762.2,25],[1786826721,2774.8,25],[1786827021,2793.3,25],[1786827321,2793.3,25],[1786827621,2793.3,25],[1786827921,2800,25],[1786828221,2800,25],[1786828521,2800,25],[1786828821,2800,20.4],[1786829121,2800,20.1],[1786829421,2800,20],[1786829721,2800,20],[1786830021,2800,20],[1786830301,2800,20],[1786830621,2800,20],[1786830921,2800,20],[1786831221,2800,20],[1786831521,2800,20],[1786831821,2800,20],[1786832121,2800,20],[1786832421,2800,20],[1786832721,2800,20],[1786833022,2800,20],[1786833321,2800,20],[1786833621,2800,20],[1786833921,2800,20],[1786834221,2800,20],[1786834521,2800,20.1],[1786834822,2800,20.1],[1786835121,2799.9,20.1],[1786835421,2799.9,20.1],[1786835721,2799.9,20.1],[1786836021,2799.9,20],[1786836321,2799.9,20],[1786836621,2799.9,20],[1786836921,2799.9,20],[1786837221,2799.9,20],[1786837521,2799.9,20],[1786837821,2782.5,20],[1786838121,2763.1,20],[1786838421,2763.1,20],[1786838721,2800,20],[1786839021,2800,20],[1786839321,2798.3,20],[1786839621,2798.3,20],[1786839921,2800,20],[1786840221,2800,20],[1786840521,2800,20],[1786840821,2794.6,20],[1786841121,2786.9,20],[1786841421,2800,20],[1786841721,2800,20],[1786842021,2800,20],[1786842322,2800,20],[1786842621,2800,20],[1786842921,2800,20],[1786843221,2800,20],[1786843521,2800,20],[1786843822,2800,20],[1786844121,2800,20],[1786844421,2800,20],[1786844721,2800,20],[1786845021,2800,20],[1786845321,2800,20],[1786845621,2798.8,20],[1786845921,2798.8,20],[1786846221,2798.8,20],[1786846521,2800,20],[1786846821,2800,20],[1786847121,2800,20],[1786847421,2800,20],[1786847721,2800,20],[1786848021,2800,20],[1786848321,2800,20],[1786848621,2800,20],[1786848921,2800,20],[1786849221,2800,20],[1786849521,2800,20],[1786849821,2797.1,20],[1786850121,2800,20],[1786850421,2800,20],[1786850721,2800,20.1],[1786851022,2800,20.1],[1786851321,2800,20.1],[1786851621,2800,20.1],[1786851921,2800,20.1],[1786852221,2797.9,20.1],[1786852521,2797.8,20.1],[1786852821,2800,20.1],[1786853121,2800,20.1],[1786853421,2799.9,20.1],[1786853721,2799.9,20.1],[1786854021,2799.9,20.1],[1786854321,2799.9,20.1],[1786854621,2799.9,20],[1786854921,2799.8,20],[1786855221,2799.8,20],[1786855521,2799.8,20],[1786855821,2799.8,20],[1786856121,2799.8,20],[1786856421,2799.9,20],[1786856721,2799.9,20],[1786857021,2799.9,20],[1786857321,2800,20],[1786857621,2800,20],[1786857922,2800,20],[1786858221,2800,20],[1786858522,2800,20],[1786858822,2800,20],[1786859122,2800,20],[1786859421,2800,20],[1786859721,2800,20],[1786860021,2800,20],[1786860321,2800,20],[1786860621,2800,20],[1786860921,2800,20],[1786861221,2800,20],[1786861521,2800,20],[1786861821,2800,20],[1786862121,2800,20],[1786862421,2800,5.1],[1786862721,2800,4.9],[1786863021,2800,4.6],[1786863321,2800,3.7],[1786863621,2800,3],[1786863921,2800,2.8],[1786864222,2800,4.4],[1786864521,2800,4],[1786864821,2800,2.7],[1786865121,2800,1.9],[1786865421,2800,1],[1786865721,2800,20],[1786866021,2800,20],[1786866321,2800,20],[1786866621,2800,20],[1786866921,2800,20],[1786867222,2800,20],[1786867521,2800,20],[1786867821,2800,20],[1786868121,2800,20],[1786868421,2800,20],[1786868721,2800,20],[1786869021,2800,20],[1786869321,2800,20],[1786869621,2800,20],[1786869921,2800,20],[1786870221,2800,20],[1786870521,2800,20],[1786870821,2800,20],[1786871121,2808.7,20],[1786871421,2808.7,20],[1786871721,2800,20],[1786872021,2800,20],[1786872321,2800,20],[1786872621,2800,20],[1786872921,2800,20],[1786873221,2831.7,20],[1786873521,2838.3,20],[1786873821,2856,20],[1786874121,2867.7,20],[1786874421,2881.1,20],[1786874721,2887.9,20],[1786875021,2863.3,20],[1786875321,2883.5,20],[1786875621,2897.1,20.1],[1786875921,2897.1,20.1],[1786876221,2897.1,20.1],[1786876521,2897.1,20.1],[1786876821,2897.1,20.1],[1786877121,2897.1,20.1],[1786877422,2897.1,20.1],[1786877721,2897.1,20.1],[1786878021,2897.1,20.1],[1786878321,2897.1,20.1],[1786878621,2897.1,20.1],[1786878921,2897,20.1],[1786879221,2894,20.1],[1786879521,2821.7,20.1],[1786879821,2864.4,20.2],[1786880121,2888.1,20.2],[1786880421,2897,20.2],[1786880721,2897.1,20.2],[1786881021,2897.1,20.2],[1786881321,2897.1,20.2],[1786881621,2897.1,20.2],[1786881921,2897.2,20.2],[1786882221,2897,20.2],[1786882522,2897,20.2],[1786882821,2897,20.2],[1786883121,2897,20.2],[1786883421,2896.9,20.2],[1786883721,2897,20.2],[1786884021,2896.4,20.1],[1786884321,2896.5,20.1],[1786884621,2896.5,20.1],[1786884921,2896.6,20.1],[1786885221,2896.6,20.1],[1786885521,2896.8,20],[1786885821,2897,20],[1786886121,2897,20.1],[1786886421,2896.7,20],[1786886721,2896.7,20],[1786887021,2896.7,20],[1786887321,2895.8,20],[1786887621,2895.8,20],[1786887921,2895.8,20],[1786888221,2895.8,20],[1786888521,2895.8,20],[1786888821,2895.8,20],[1786889121,2895.8,20],[1786889421,2895.8,20],[1786889722,2895.8,25.5],[1786890001,2895.8,20],[1786890322,2895.8,20],[1786890621,2895.8,20],[1786890921,2895.8,20],[1786891221,2895.8,20],[1786891521,2895.8,20],[1786891822,2895.8,20],[1786892121,2895.8,20],[1786892421,2798.4,20],[1786892721,2792.3,20],[1786893022,2820.3,20],[1786893322,2817.9,20],[1786893622,2866,20],[1786893921,2866,20],[1786894221,2895.8,20],[1786894521,2895.8,20],[1786894821,2895.8,20],[1786895121,2895.9,20],[1786895421,2895.9,20],[1786895721,2896.1,20],[1786896022,2896.6,20],[1786896321,2896.6,20],[1786896621,2896.6,20],[1786896921,2896.7,20],[1786897221,2896.9,20],[1786897521,2896.7,20],[1786897821,2896.7,20],[1786898121,2896.9,20],[1786898421,2897,20],[1786898721,2897.2,26],[1786899021,2897.2,20],[1786899321,2872.8,20],[1786899621,2860.7,20],[1786899922,2897.2,20],[1786900221,2897.2,20],[1786900521,2897.6,20],[1786900821,2897.7,3.1],[1786901121,2897.7,0.8],[1786901421,2897.7,0.8],[1786901721,2897.8,0.8],[1786902021,2889.3,0.8],[1786902321,2859.9,0.8],[1786902621,2840.6,0.7],[1786902921,2897.8,0.7],[1786903221,2897.8,0.7],[1786903521,2893.2,0.7],[1786903821,2886.5,0.7],[1786904121,2886.5,0.7],[1786904421,2897.9,0.7],[1786904721,2897.9,0.7],[1786905021,2897.9,0.7],[1786905321,2929.6,0.7],[1786905621,2940.1,0.7],[1786905921,2943.3,0.8],[1786906221,2955.3,0.8],[1786906521,2952.7,0.7],[1786906821,2959.1,0.7],[1786907121,2961.3,0.8],[1786907421,2972.9,0.8],[1786907721,2999.9,0.8],[1786908021,2999.9,0.8],[1786908321,2999.9,0.8],[1786908621,3000,0.8],[1786908921,2999.8,0.8],[1786909221,2999.8,0.8],[1786909521,2999.9,0.8],[1786909822,2999.9,0.8],[1786910121,2999.9,0.8],[1786910421,0,0.8],[1786910721,0,0.8],[1786911021,0,0.8],[1786911321,20000,1.1],[1786911622,25000,1.3],[1786911922,0,1.3],[1786912221,0,1.3],[1786912521,0,1.3],[1786912821,0,1.3],[1786913121,0,1.4],[1786913421,0,1.4],[1786913721,0,1.4],[1786914021,0,1.4],[1786914321,0,1.4],[1786914621,2.6,1.4],[1786914921,30,1.4],[1786915221,0,1.4],[1786915521,8000,20],[1786915821,8000,20],[1786916122,8000,20],[1786916421,8000,20],[1786916721,0,20],[1786917021,0,20],[1786917321,0,20],[1786917621,30.3,20],[1786917921,0,256.7],[1786918221,0,20],[1786918521,0,20],[1786918821,8000,20],[1786919121,7999.9,20],[1786919421,0,21.2],[1786919721,0,119.9],[1786920021,10000,196.9],[1786920321,10000,181.1],[1786920621,0,52.7],[1786920922,1499.9,20],[1786921221,1499.9,20],[1786921521,0,20],[1786921821,0,20.1],[1786922121,0,20],[1786922422,0,20],[1786922721,8000,20],[1786923021,0,20],[1786923321,0,20],[1786923621,0,20.3],[1786923921,0,20.3],[1786924222,0,20.4],[1786924521,0,20.5],[1786924821,0,20.3],[1786925121,0,20.3],[1786925421,100,20.3],[1786925721,100,20.3],[1786926021,0,20.3],[1786926321,0,20.3],[1786926621,0,20.3],[1786926921,0,20.3],[1786927221,0,422.2],[1786927521,0,20.1],[1786927821,0,20.1],[1786928121,0,20.1],[1786928421,5000,20],[1786928721,5000,20],[1786929021,5000,20],[1786929321,5000,20],[1786929621,5000,20],[1786929921,5000,20],[1786930221,4999.9,20],[1786930521,4999.9,20],[1786930821,4999.9,20],[1786931122,5000,20],[1786931421,5000,20],[1786931721,5000,20],[1786932021,5000,20],[1786932321,0,20],[1786932621,0,20],[1786932921,0,121.5],[1786933221,0,100.8],[1786933521,0,20.1],[1786933821,0,20.1],[1786934121,0,20],[1786934421,0,70.1],[1786934722,0,28.5],[1786935021,0,20.2],[1786935322,0,20.2],[1786935622,0,20],[1786935921,0,20],[1786936221,0,20],[1786936521,0,20],[1786936821,0,20],[1786937121,0,20],[1786937421,0,20],[1786937721,0,23.5],[1786938021,0,20],[1786938322,0,20],[1786938621,0,20],[1786938921,0,20],[1786939221,0,20],[1786939521,0,20],[1786939821,0,20],[1786940121,0,20],[1786940421,30,20],[1786940721,0,20],[1786941021,30,20],[1786941322,30,20],[1786941621,0,20],[1786941921,0,20],[1786942221,0,20],[1786942521,0,20],[1786942821,0,20],[1786943121,0,20],[1786943421,5000,20],[1786943721,0,20],[1786944022,0,20.1],[1786944321,0,20],[1786944621,0,20],[1786944921,0,20],[1786945221,30,20],[1786945521,29.9,20],[1786945821,29.9,20],[1786946121,29.9,20],[1786946421,0,20],[1786946721,0,20],[1786947021,25000,20],[1786947321,25000,20],[1786947621,25000,20],[1786947921,25000,20],[1786948221,25000,20],[1786948521,24999.8,20],[1786948821,24999.7,20],[1786949121,24999.6,20],[1786949421,24999.6,20],[1786949721,24999.7,20],[1786950021,24999.7,20],[1786950321,24999.7,20],[1786950621,24999.6,20],[1786950921,24999.7,20],[1786951221,24999.9,20],[1786951521,0,20],[1786951821,0,20],[1786952121,15000,17.3],[1786952421,15000,3.6],[1786952721,3000,20.2],[1786953022,3000,20.2],[1786953321,3000,20.2],[1786953621,3000,20.2],[1786953921,3000,20.2],[1786954221,3000,20.2],[1786954521,3000,20.2],[1786954822,3000,20.2],[1786955121,3000,20.2],[1786955421,3000,20.2],[1786955721,3000,20.2],[1786956021,3000,20.2],[1786956321,3000,20.2],[1786956621,3000,20.2],[1786956921,3000,20.3],[1786957221,3000,20.3],[1786957521,3000,20.3],[1786957821,3000,20.3],[1786958121,3000,20.3],[1786958421,3000,20.3],[1786958721,3000,20.4],[1786959021,3000,20.4],[1786959322,3000,20.4],[1786959621,3000,20.4],[1786959921,3000,20.4],[1786960221,3000,20.4],[1786960521,3000,20.4],[1786960821,3000,20.4],[1786961121,2960.3,20.4],[1786961421,2951.9,20.4],[1786961721,2899.3,20.4],[1786962021,2861.4,20.4],[1786962321,2861.4,20.4],[1786962621,2964.6,20.4],[1786962921,2964.6,20.4],[1786963221,2964.6,20.4],[1786963521,2892.2,20.4],[1786963821,2944.1,20.4],[1786964121,2983.4,20.4],[1786964421,2983.4,20.4],[1786964721,3000,20.4],[1786965022,3000,20.4],[1786965321,3000,20.4],[1786965622,3000,20.4],[1786965921,3000,20.4],[1786966221,3000,20.4],[1786966521,3000,20.4],[1786966821,3000,20.3],[1786967121,2999.9,20.3],[1786967421,2981.3,20.2],[1786967721,2977,20.2],[1786968021,3000,20.2],[1786968321,3000,20.2],[1786968621,3000,20.2],[1786968921,3000,20.2],[1786969221,3000,20.2],[1786969521,3000,20.2],[1786969821,3000,20.2],[1786970121,3000,20.2],[1786970421,3000,20.2],[1786970721,3000,20.2],[1786971021,3000,20.2],[1786971321,3000,20.2],[1786971621,3000,20.2],[1786971921,3000,20.2],[1786972221,3000,20.2],[1786972521,3000,20.2],[1786972821,3000,20.1],[1786973121,2994.7,20.1],[1786973421,10000,97],[1786973721,10000,20.1],[1786974021,10000,20.1],[1786974321,10000,20.1],[1786974621,10000,20.1],[1786974921,20000,20.1],[1786975221,19999.9,20.1],[1786975521,20000,20.1],[1786975821,19999.8,20.1],[1786976121,19999.7,20.1],[1786976422,19999.7,20.1],[1786976722,19990,20.1],[1786977021,20000,20.1],[1786977322,20000,20.3],[1786977621,0,20.3],[1786977922,30.6,20.5],[1786978222,0,20.5],[1786978521,0,20.5],[1786978821,0,20.5],[1786979121,0,20.5],[1786979421,0,20.5],[1786979721,0,651.3],[1786980021,0,511],[1786980321,13500,20.5],[1786980621,13499.9,20.5],[1786980921,12151.8,20.5],[1786981221,12151.8,20.5],[1786981521,11500,20.7],[1786981821,11499.8,20.7],[1786982121,11500,20.7],[1786982421,11999.9,20.7],[1786982721,11999.8,20.7],[1786983021,11999.7,20.7],[1786983321,10801.8,20.7],[1786983621,10304.2,20.7],[1786983921,10339.8,20.7],[1786984221,11999.7,20.7],[1786984521,11999.7,20.7],[1786984821,11999.7,20.7],[1786985122,10999.9,20.8],[1786985421,11000,20.8],[1786985721,10999.8,20.8],[1786986021,10999.8,20.8],[1786986322,10999.8,20.8],[1786986621,10999.6,20.8],[1786986921,10999.6,20.8],[1786987221,7999.8,20.8],[1786987521,10999.6,20.8],[1786987821,10999.6,20.8],[1786988121,10999.5,20.8],[1786988421,10999.5,21.5],[1786988721,10999.5,20.8],[1786989021,10999.5,20.8],[1786989301,10999.5,20.8],[1786989622,10999.5,20.8],[1786989921,11571.2,20.7],[1786990222,11571.2,20.7],[1786990521,11999.9,20.7],[1786990822,11999.9,20.7],[1786991121,11999.8,20.7],[1786991421,11999.7,20.7],[1786991721,11999.6,20.7],[1786992021,11999.6,20.7],[1786992321,11999.6,20.7],[1786992621,11999.4,20.7],[1786992922,11999.7,20.7],[1786993222,11999.7,20.7],[1786993521,11999.7,20.7],[1786993822,11999.6,20.7],[1786994121,11999.6,20.7],[1786994421,11999.6,20.7],[1786994721,11999.5,20.7],[1786995021,11997.6,20.7],[1786995321,11997.5,20.7],[1786995621,11997.6,20.7],[1786995921,11997.6,20.7],[1786996221,11997.6,20.7],[1786996521,11997.6,20.7],[1786996821,11997.5,20.7],[1786997121,11997.5,20.7],[1786997421,11997.6,20.7],[1786997721,11997.5,20.7],[1786998021,11997.5,20.7],[1786998321,11997.7,20.7],[1786998621,11997.7,20.7],[1786998921,11997.6,20.7],[1786999221,11997.3,20.7],[1786999521,11997.4,20.7],[1786999822,11997.4,20.7],[1787000122,11997.4,20.7],[1787000421,11997.4,20.7],[1787000721,11997.4,20.7],[1787001021,11997.1,20.7],[1787001321,11997.2,20.7],[1787001621,11996.9,20.7],[1787001921,11996.9,20.6],[1787002221,11996.9,20.6],[1787002521,11924.9,20.6],[1787002821,11996.8,20.6],[1787003121,11996.9,20.6],[1787003421,11996.9,20.6],[1787003721,11996.9,20.6],[1787004021,11996.9,20.6],[1787004321,11996.9,20.6],[1787004621,11996.9,21],[1787004922,11996.9,20.7],[1787005221,11996.9,20.7],[1787005521,11561.4,20.7],[1787005821,11561.4,20.7],[1787006121,10799.1,20.7],[1787006421,10799.2,20.7],[1787006721,11497.9,20.7],[1787007021,10799.2,20.7],[1787007321,11996.9,20.7],[1787007621,11996.9,20.7],[1787007921,11996.9,20.7],[1787008221,11996.9,20.8],[1787008521,11996.9,20.8],[1787008821,11996.9,20.8],[1787009121,11996.9,20.8],[1787009422,11996.9,20.8],[1787009721,11996.9,20.8],[1787010021,11996.9,20.8],[1787010321,11996.9,20.8],[1787010621,11996.9,20.8],[1787010921,11996.9,20.8],[1787011221,11996.9,20.8],[1787011521,11996.9,20.8],[1787011821,11996.9,20.8],[1787012121,11997.2,20.8],[1787012421,11997.2,20.8],[1787012721,11997.6,20.8],[1787013021,11997.6,20.8],[1787013322,11997.6,20.8],[1787013621,11997.6,20.8],[1787013921,11997.7,20.8],[1787014221,11997.7,20.8],[1787014522,11997.7,20.8],[1787014821,11997.6,20.8],[1787015121,11997.6,20.8],[1787015421,11997.6,20.8],[1787015721,11997.6,20.8],[1787016021,11402.5,20.8],[1787016321,10607.9,20.7],[1787016621,10607.9,20.7],[1787016921,10607.9,20.7],[1787017221,10607.9,20.7],[1787017521,11648,20.7],[1787017821,11690.3,20.7],[1787018121,11997.6,20.7],[1787018421,11997.6,20.7],[1787018721,11997.6,20.7],[1787019021,11997.3,20.7],[1787019321,11997.6,20.7],[1787019621,11997.2,20.7],[1787019921,11997.2,20.7],[1787020221,11997,20.7],[1787020521,11997.3,20.7],[1787020821,11997.5,20.7],[1787021121,11997.6,20.9],[1787021421,11997.6,20.9],[1787021721,11997.6,20.9],[1787022021,11997.6,20.9],[1787022321,11997.6,21.1],[1787022621,11997.6,21.1],[1787022921,11997.6,21.1],[1787023221,11997.6,21.1],[1787023521,11997.6,21.1],[1787023821,11997.6,21.1],[1787024121,11997.6,21.1],[1787024422,11997.6,21.1],[1787024721,11649.9,21.1],[1787025021,11598.4,21.1],[1787025322,11897.8,21.1],[1787025621,11853.9,21.1],[1787025921,11997.6,21.1],[1787026221,11997.6,21.1],[1787026521,11997.6,56.3],[1787026821,11997.6,1188.8],[1787027121,11997.6,1188.8],[1787027421,11071,1188.8],[1787027722,10916.5,1188.8],[1787028021,10215.9,1188.8],[1787028321,10215.9,1188.8],[1787028621,9943.5,1188.8],[1787028921,9943.4,1188.8],[1787029221,9943.4,1188.8],[1787029521,9943.4,1188.8],[1787029821,10721.9,1188.8],[1787030121,9593.3,1188.8],[1787030421,9593.3,1188.8],[1787030721,10587.2,1188.8],[1787031021,11563.1,1188.8],[1787031321,11474.7,1188.8],[1787031621,11474.7,1188.8],[1787031921,11997.6,1188.8],[1787032222,11997.6,1188.8],[1787032521,9068.3,1188.8],[1787032821,9068.3,1188.8],[1787033121,10442.7,1188.8],[1787033421,9684.4,1188.8],[1787033721,11193.9,1188.8],[1787034021,8280.4,1188.8],[1787034322,8745.1,1188.8],[1787034621,9068.3,445.4],[1787034922,8587.2,411.6],[1787035221,6864.1,382.2],[1787035521,5841.6,378.4],[1787035821,5841.3,362.7],[1787036121,5841.4,333.8],[1787036421,5841.4,307.4],[1787036721,5841.4,288.8],[1787037021,5841.4,228.2],[1787037321,5841.4,113.4],[1787037621,5841.5,41.2],[1787037921,5841.5,33.3],[1787038221,5259.5,21.1],[1787038521,5594.6,21.1],[1787038821,5594.6,21.1],[1787039121,5259.4,21.1],[1787039421,5259.4,283],[1787039721,5259.4,106.3],[1787040021,5259.4,105.4],[1787040321,5259.4,85.2],[1787040621,5259.4,72.6],[1787040921,5259.4,71.3],[1787041221,5259.4,58.3],[1787041521,5259.4,55.5],[1787041821,5259.4,49.6],[1787042121,5259.4,49.6],[1787042421,5259.4,48.1],[1787042721,5259.4,45.1],[1787043021,5259.2,40.3],[1787043321,5259.4,38.7],[1787043621,5259.2,24.8],[1787043921,5259.2,21.1],[1787044221,5259.2,21.1],[1787044521,5259.2,21.1],[1787044821,5259.2,21.1],[1787045121,5259.3,21.1],[1787045421,528.9,21.1],[1787045721,5258.9,21.1],[1787046021,5258.9,21.1],[1787046321,5258.8,20.9],[1787046621,5258.8,20.9],[1787046921,5258.8,20.9],[1787047221,5258.8,20.9],[1787047521,5258.8,20.9],[1787047821,5258.9,20.9],[1787048121,5258.9,20.9],[1787048421,5258.9,20.9],[1787048721,5258.9,21.2],[1787049021,5258.9,21.2],[1787049321,5258.9,21.2],[1787049621,5258.9,21.2],[1787049921,5258.9,21.2],[1787050221,5258.9,21.2],[1787050521,5258.9,21.2],[1787050821,5258.9,21.2],[1787051121,5258.9,21.2],[1787051421,5258.9,21.2],[1787051721,5258.8,21],[1787052021,5258.8,21],[1787052321,5258,21],[1787052621,5258,20.9],[1787052921,5258,20.9],[1787053221,5258,20.9],[1787053521,5258,20.9],[1787053821,5258,20.9],[1787054121,5200,20.9],[1787054421,5191.6,20.9],[1787054722,5197.2,21],[1787055021,5200,21],[1787055321,5200,21],[1787055622,5200,21],[1787055921,5200,21],[1787056221,5200,21],[1787056522,5200,21],[1787056821,5200,21],[1787057121,5197.6,21],[1787057422,5200,21],[1787057722,5200,20.9],[1787058021,5200,20.9],[1787058321,5200,20.9],[1787058621,5200,20.9],[1787058921,5200,20.9],[1787059221,5200,26.8],[1787059522,5200,26],[1787059821,5200,20.9],[1787060122,5200,20.9],[1787060422,5200,20.9],[1787060721,5200,20.9],[1787061021,5200,20.9],[1787061322,5200,20.9],[1787061621,5200,20.9],[1787061921,5200,20.9],[1787062221,5200,20.9],[1787062521,5200,20.9],[1787062821,5199.6,20.9],[1787063122,5199.6,20.9],[1787063421,5199.6,20.9],[1787063721,5199.6,20.9],[1787064021,5199.6,20.9],[1787064321,5199,20.9],[1787064621,5100,20.9],[1787064921,5100,20.9],[1787065221,5100,20.9],[1787065521,5099.9,20.9],[1787065822,5100,20.9],[1787066122,5100,20.9],[1787066421,5100,20.9],[1787066721,5099.7,20.9],[1787067021,5099.6,20.9],[1787067321,5099.7,20.9],[1787067621,5099.7,20.9],[1787067921,5099.7,20.9],[1787068222,5099.7,20.9],[1787068521,5099.7,20.9],[1787068821,5099.7,20.9],[1787069121,5099.7,20.9],[1787069421,5099.7,20.8],[1787069721,5099.8,20.8],[1787070022,5099.8,20.8],[1787070321,5099.8,20.8],[1787070621,5099.8,20.8],[1787070922,5100,20.8],[1787071221,5099.6,20.8],[1787071521,5099.6,20.8],[1787071821,5099.6,20.8],[1787072121,5099.6,20.8],[1787072421,5099.6,20.8],[1787072721,5099.6,20.8],[1787073021,5099.6,20.8],[1787073321,5099.6,20.8],[1787073621,5099.6,20.8],[1787073922,5099.6,20.8],[1787074201,4901.5,20.8],[1787074521,5093.7,20.8],[1787074821,5019.9,20.8],[1787075121,4985.1,20.8],[1787075421,4631.8,20.8],[1787075722,4996,20.8],[1787076022,5032.8,20.8],[1787076321,5099.6,20.8],[1787076621,5099.5,20.8],[1787076921,5099.6,20.7],[1787077221,5099.6,20.7],[1787077522,5099.6,20.7],[1787077821,5099.6,20.7],[1787078121,5099.6,20.7],[1787078421,5099.6,20.7],[1787078721,5099.6,20.7],[1787079021,5099.6,20.7],[1787079322,5099.6,20.7],[1787079622,5099.6,20.7],[1787079921,5087.2,20.7],[1787080221,5099.7,20.7],[1787080521,5099.7,20.7],[1787080821,5100,20.7],[1787081121,5099.9,20.7],[1787081421,5100,20.7],[1787081721,5099.8,20.9],[1787082021,5099.8,21.1],[1787082321,5099.8,21.1],[1787082621,5099.8,21.1],[1787082921,5099.8,21.1],[1787083221,5099.8,21.1],[1787083521,5099.8,21.1],[1787083821,5099.8,21.1],[1787084121,5099.8,21.1],[1787084421,5099.8,21.1],[1787084722,5099.8,21.1],[1787085021,5099.8,21.1],[1787085321,5099.8,21.1],[1787085621,5099.8,21.1],[1787085921,5099.8,21.1],[1787086221,5099.8,21.1],[1787086521,5099.8,21.1],[1787086821,5099.8,21.1],[1787087121,5099.8,21.1],[1787087422,5093,21.1],[1787087721,5099.8,21],[1787088021,5099.8,21],[1787088321,5099.8,21],[1787088621,5079.7,21],[1787088921,5074.2,21],[1787089201,5088.1,21],[1787089521,5082.5,21],[1787089821,5088.3,21],[1787090121,5099.6,21],[1787090421,5099.6,21],[1787090721,5099.6,21],[1787091021,5099.6,21],[1787091321,5099.6,21],[1787091621,5099.6,21],[1787091921,5099.6,21],[1787092221,5099.6,21],[1787092521,5099.6,21],[1787092821,5099.6,21],[1787093122,5099.6,21],[1787093421,5099.6,21],[1787093723,5099.6,20.9],[1787094021,5099.6,20.9],[1787094321,5099.6,20.9],[1787094621,5099.6,20.9],[1787094921,5099.6,20.9],[1787095221,5099.6,20.9],[1787095521,5099.6,20.9],[1787095821,5099.6,21.1],[1787096121,5099.6,21.1],[1787096422,5099.6,21.1],[1787096722,5099.6,21.1],[1787097021,5099.6,21.1],[1787097321,5099.6,21.1],[1787097621,5079.5,21.1],[1787097921,5099.6,21.1],[1787098221,5099.5,21.1],[1787098521,5099.5,21.1],[1787098821,5099.5,24.9],[1787099121,5099.5,21.9],[1787099421,5099.1,21.1],[1787099722,5099.2,21.1],[1787100021,5091.3,21.1],[1787100321,5061.8,21.1],[1787100621,5099.2,21.1],[1787100921,5099.4,20.9],[1787101221,5099.5,20.9],[1787101521,5099.5,20.9],[1787101821,5099.5,20.9],[1787102126,5001.4,20.9],[1787102406,5001.4,20.9],[1787102706,5001.4,20.9],[1787103006,4980.9,20.9],[1787103306,4974.5,20.9],[1787103606,4974.5,20.9],[1787103906,5016.3,20.9],[1787104206,5016.3,20.9],[1787104506,5099.5,20.9],[1787104806,5099.5,20.9],[1787105107,5099.5,20.9],[1787105406,5099.5,20.9],[1787105706,5099.5,20.9],[1787106006,5099.5,21],[1787106306,5099.5,21],[1787106606,5099.5,20.9],[1787106906,5099.5,20.9],[1787107206,5099.5,20.9],[1787107507,5099.4,20.9],[1787107806,4932.6,20.9],[1787108107,4346.7,20.9],[1787108406,4199.8,20.9],[1787108706,4236.9,20.9],[1787109006,4067.1,21],[1787109306,4067.1,21],[1787109606,3781.7,21],[1787109906,3781.7,21],[1787110206,3781.7,21],[1787110507,3781.6,21],[1787110806,3781.6,21],[1787111106,3781.6,21],[1787111426,3781.7,21],[1787111726,3781.7,20.9],[1787112006,3781.7,20.9],[1787112306,3781.7,20.9],[1787112606,3781.7,20.9],[1787112906,3781.7,20.9],[1787113206,3781.7,20.9],[1787113506,3781.7,20.9],[1787113807,3781.7,20.9],[1787114106,3781.7,20.9],[1787114406,3781.7,20.9],[1787114706,3781.7,20.9],[1787115006,3781.7,20.9],[1787115306,3781.7,20.9],[1787115606,3781.7,20.9],[1787115906,3762.7,20.9],[1787116206,3762.7,20.8],[1787116506,3781.7,20.8],[1787116806,3781.7,20.8],[1787117106,3781.7,20.8],[1787117406,3781.7,20.8],[1787117706,3781.7,20.8],[1787118006,3781.7,20.9],[1787118306,3781.7,20.9],[1787118606,3781.7,20.9],[1787118926,3781.7,20.9],[1787119206,3781.7,20.9],[1787119506,3774.9,20.9],[1787119806,3781.7,20.9],[1787120106,3781.7,20.9],[1787120406,3781.7,20.9],[1787120706,3781.7,20.9],[1787121006,3781.7,20.9],[1787121306,3781.7,20.9],[1787121606,3781.7,20.9],[1787121906,3781.7,20.9],[1787122207,3781.7,20.9],[1787122506,3781.7,20.9],[1787122806,3781.7,20.9],[1787123106,3781.6,20.9],[1787123406,3781.6,20.9],[1787123706,3781.6,20.9],[1787124006,3781.6,20.9],[1787124306,3781.6,20.9],[1787124606,3781.6,20.9],[1787124906,3781.6,20.9],[1787125206,3781.6,20.9],[1787125507,3781.6,20.9],[1787125826,3781.6,20.9],[1787126106,3781.7,20.8],[1787126406,3781.7,20.8],[1787126707,3781.7,20.8],[1787127006,3781.7,20.8],[1787127306,3781.7,20.8],[1787127606,3781.7,20.8],[1787127907,3781.7,20.8],[1787128207,3781.7,20.8],[1787128507,3781.7,20.8],[1787128806,3781.7,20.8],[1787129106,3781.7,20.8],[1787129406,3781.7,20.8],[1787129706,3781.7,20.8],[1787130007,3781.7,20.8],[1787130306,3781.7,20.8],[1787130606,3781.7,20.8],[1787130906,3993.2,20.8],[1787131207,3970.9,20.8],[1787131506,4086.4,20.8],[1787131806,4086.4,20.8],[1787132106,4086.4,20.8],[1787132406,4086.4,20.8],[1787132707,4114.6,20.8],[1787133006,4114.6,20.7],[1787133306,4108.6,20.7],[1787133607,4108.6,20.7],[1787133907,4108.6,20.7],[1787134206,4076.4,20.7],[1787134506,4042.2,20.7],[1787134806,4003.6,20.7],[1787135107,4015.1,20.7],[1787135406,3993.1,20.7],[1787135706,4050,20.7],[1787136007,4114.6,20.7],[1787136306,4311.7,20.7],[1787136606,4311.7,20.7],[1787136906,4344,20.7],[1787137206,4659,20.7],[1787137506,4709.1,20.8],[1787137807,4983.3,20.8],[1787138106,4972.4,20.8],[1787138407,4777.6,20.8],[1787138706,4631.8,20.8],[1787139007,4631.8,20.8],[1787139306,4631.8,20.8],[1787139607,4591.1,20.8],[1787139906,4787.4,20.8],[1787140206,4591,20.7],[1787140507,4591,20.7],[1787140807,4591,20.7],[1787141106,4590.9,20.7],[1787141406,4583.7,20.7],[1787141726,4591,249.2],[1787142007,4591,249.2],[1787142306,4591,249.2],[1787142606,4591,249.2],[1787142907,4765.8,249.2],[1787143206,4989,249.2],[1787143506,5099.5,249.2],[1787143806,5099.5,249.2],[1787144108,5099.5,249.2],[1787144406,5099.4,249.2],[1787144706,5099.4,249.2],[1787145007,5099.4,249.2],[1787145307,5099.4,249.2],[1787145606,5099.5,249.2],[1787145906,5099.5,249.2],[1787146206,5099.5,249.2],[1787146506,5099.5,249.2],[1787146806,5099.5,249.2],[1787147107,249.3,249.2],[1787147406,249.3,249.2],[1787147706,249.3,249.2],[1787148006,249.3,249.2],[1787148326,249.3,249.2],[1787148606,249.3,249.2],[1787148907,249.3,45.4],[1787149206,5099.5,249.3],[1787149507,5099.5,249.3],[1787149806,5099.5,249.3],[1787150106,5099.5,249.3],[1787150406,5099.5,249.3],[1787150707,5099.5,249.3],[1787151006,5099.5,249.3],[1787151307,5099.5,249.3],[1787151606,5099.5,249.3],[1787151907,5099.5,249.4],[1787152206,5099.5,249.4],[1787152507,5099.5,249.4],[1787152808,5099.4,249.3],[1787153106,5099.3,249.3],[1787153406,5099.2,249.3],[1787153706,5099.1,249.3],[1787154006,5099,249.3],[1787154306,5099.1,249.3],[1787154606,5099.1,249.3],[1787154907,5099.1,249.3],[1787155506,5099.4,249.3],[1787155807,5099.4,249.3],[1787156106,5099.4,249.3],[1787156406,5099.5,249.4],[1787156707,5099.5,249.4],[1787157006,5099.4,249.4],[1787157306,5099.5,249.4],[1787157606,5099.5,249.4],[1787157906,5099.5,249.3],[1787158206,5099.6,249.3],[1787158507,5099.6,249.3],[1787158806,5099.4,249.3],[1787159126,5099.6,249.3],[1787159406,5099.6,249.2],[1787159686,5099.6,249.2],[1787159986,5099.6,249.2],[1787160286,5099.6,35.8],[1787160646,5099.6,20.7],[1787160946,5099.6,20.7],[1787161246,5099.6,20.7],[1787161546,5099.6,20.7],[1787161846,5099.6,20.7],[1787162147,5099.8,20.7],[1787162446,5099.6,20.7],[1787162747,5099.2,20.7],[1787163046,5099.3,20.7],[1787163347,5099.3,20.7],[1787163646,4000,20.7],[1787163946,4000,20.7],[1787164246,4000,20.7],[1787164546,4000,20.7],[1787164846,4000,20.7],[1787165146,4000,20.6],[1787165446,3999.7,20.6],[1787165746,3999.7,20.6],[1787166046,3999.7,20.6],[1787166347,3999.7,20.6],[1787166646,3999.7,20.6],[1787166946,3999.7,20.6],[1787167246,3999.7,20.6],[1787167546,3999.7,20.6],[1787167846,3999.7,20.6],[1787168146,3999.7,20.6],[1787168446,3999.7,20.6],[1787168746,3999.7,20.6],[1787169046,3999.7,20.6],[1787169346,3999.7,20.6],[1787169646,3999.9,20.6],[1787169946,4000,20.6],[1787170246,4000,20.6],[1787170546,4000,20.6],[1787170846,4000,20.6],[1787171446,4000,20.6],[1787171746,4000,20.7],[1787172046,4000,20.7],[1787172346,4000,20.7],[1787172646,4000,20.7],[1787172946,4000,20.7],[1787173246,4000,20.7],[1787173546,4000,20.7],[1787173846,4000,20.7],[1787174146,3999.9,20.7],[1787174446,4000,20.7],[1787174746,3999.9,20.7],[1787175046,4000,20.7],[1787175346,3999.9,20.7],[1787175646,3999.9,20.7],[1787175946,3999.9,20.7]],"hourly":[],"daily":[]}}