{"bazaar":{"raw":[[1784162714,18046.5,481.5],[1784163914,18046.5,481.5],[1784166014,16289.4,481.5],[1784167214,16289.4,481.5],[1784172914,16289.3,481.5],[1784174714,16289.3,481.5],[1784205614,16288.4,481.5],[1784208614,16262.9,500.3],[1784209214,16262.9,500.3],[1784222114,14709.3,500.3],[1784222414,14709.3,500.3],[1784223014,14709.3,500.3],[1784223314,14709.3,500.3],[1784223614,14709.3,500.3],[1784225434,13288.2,500.3],[1784225714,13288.2,500.3],[1784231114,13217.2,500.3],[1784232014,13217.2,500.4],[1784281214,6000,500.3],[1784282414,5999.9,500.8],[1784283614,5999.9,500.8],[1784284814,5999.6,500.8],[1784338814,5988.3,550],[1784339114,5982.1,550],[1784339414,5980.2,550],[1784340314,5880.4,550],[1784343314,5381.3,550],[1784344814,5385.5,550],[1784372714,4959.5,550],[1784382014,4959.5,550],[1784383214,4959.5,550],[1784383514,4959.5,550],[1784385614,4959.5,550],[1784385914,4959.5,550],[1784388014,4959.5,550],[1784390134,4959.5,550],[1784394314,4959.5,550],[1784396114,4959.5,550],[1784398834,4959.4,550],[1784402114,4959.4,550.2],[1784403014,4959.4,550.2],[1784441414,4959.6,550.2],[1784451614,5948.8,550.2],[1784451914,5948.8,550.2],[1784452554,5633,550.2],[1784454014,4959.9,550.2],[1784454614,4959.9,550.2],[1784455814,4959.9,550.2],[1784458514,4959.9,550.2],[1784459114,4959.9,550.2],[1784463614,4959.9,550.2],[1784495714,4959.2,550],[1784496914,4959.2,550],[1784502614,4959.2,550],[1784516334,4959.4,550],[1784517014,4959.4,550],[1784517314,4959.4,550],[1784519414,4959.9,550],[1784520014,4959.9,550],[1784523614,4959.9,550],[1784525114,4959.9,550],[1784539254,4959.3,550],[1784547354,4959.3,550],[1784548254,4959.3,550],[1784551554,4959.3,550],[1784552154,4959.3,550],[1784556954,4959.3,550],[1784558454,4959.3,550],[1784568374,4958.9,550],[1784568954,4958.9,550],[1784569254,4958.9,550],[1784569554,4958.9,550],[1784569854,4958.9,550],[1784570454,4958.9,550],[1784571054,4958.9,550],[1784574954,4958.9,550],[1784578254,4958.5,600],[1784579154,4958.5,600],[1784610954,4958.5,600],[1784623254,4958.5,600],[1784627154,4944.2,600],[1784632854,4918.7,600],[1784675474,4497.9,630.1],[1784678154,4497.9,630.1],[1784683854,4497.9,630.1],[1784685654,4497.9,630.1],[1784688354,4497.5,630.2],[1784688654,4497.5,630.2],[1784688954,4497.5,630.2],[1784690714,4497.5,630.1],[1784691314,4497.5,630.1],[1784695514,4497.6,630.1],[1784697614,4497.6,630.1],[1784698514,4497.6,630.1],[1784723714,4494.9,630.1],[1784730914,4494,630.2],[1784733014,4493.7,630.2],[1784737514,4492.4,630.2],[1784739914,4492.2,630.2],[1784740814,4492.4,630.2],[1784741714,4492.4,630.2],[1784743214,4492.4,630.2],[1784745614,4492.4,630.2],[1784746214,4492.3,630.2],[1784764814,4491.8,650],[1784784014,4486.7,650],[1784787334,4486.7,650],[1784789234,4486.6,650],[1784791814,4486.6,650],[1784797514,4455.6,650],[1784799614,4457.2,650],[1784799914,4457.2,650],[1784802914,4486.6,650],[1784845514,4097.7,650],[1784853314,4097.5,650],[1784853934,4097.5,650],[1784854814,4097.5,650],[1784856014,4097.3,650],[1784858414,4097.3,650],[1784859914,4097.3,650],[1784861114,4097.2,650],[1784861714,4097.1,650],[1784862014,4097.1,650],[1784863514,4096.9,650],[1784864114,4096.9,650],[1784866814,4096.8,650],[1784878514,4096.8,650],[1784901914,4058.6,650],[1784902514,4058.8,650],[1784913914,3995.8,650],[1784915434,3673.4,632.3],[1784917514,3673.4,632.3],[1784953514,3672.8,632.3],[1784957114,3672.8,632.3],[1784960414,3672.8,632.2],[1784962814,3672.8,632.2],[1784971514,3673.1,632.2],[1784972714,3673.1,632.2],[1784973014,3673.1,632.2],[1784976614,3673.1,632.2],[1784979614,3673.1,632.3],[1785015074,3673.3,635.1],[1785015974,3673.3,635.1],[1785016574,3673.3,635.1],[1785017474,3673.3,635.1],[1785018674,3673.3,635.1],[1785019274,3673.3,635.1],[1785021674,3672.9,635.1],[1785029174,3673.2,635.1],[1785029474,3673.2,635.1],[1785030374,3673.2,635.1],[1785031574,3673.2,635.1],[1785032774,3673.2,635.1],[1785035174,3673.2,635.1],[1785036974,3673.2,635.1],[1785037874,3673.2,635.1],[1785040574,3672.8,635],[1785041774,3672.8,635.4],[1785044174,3672.8,635.4],[1785054361,3672.3,650.1],[1785072361,3672.5,650.1],[1785079861,3672.5,650],[1785086461,3672.8,650],[1785087961,3672.2,650],[1785093061,3672.1,650],[1785093381,3672.1,650],[1785106861,3672.2,650],[1785125761,3672.1,650],[1785130261,3672.1,650],[1785136521,3672.1,650],[1785145821,3671.8,650],[1785147621,3671.8,650],[1785152121,3671.8,650],[1785181521,2799.8,650],[1785185721,2799.8,650.2],[1785191421,2799.9,650.2],[1785192921,2799.9,650],[1785194721,2799.9,650],[1785205221,2799.9,650],[1785207021,2799.9,650],[1785208221,2799.9,650],[1785237621,2584.7,650],[1785239721,2584.7,650],[1785244221,2584.7,650],[1785249921,2584.7,746.7],[1785251721,2584.7,746.7],[1785253521,2584.7,746.7],[1785256221,2531.5,650],[1785256521,2531.5,650],[1785257121,2532.1,650],[1785260721,2584.7,650],[1785266721,2584.7,650],[1785271821,2584.7,650],[1785294921,2584.7,650],[1785299721,2584.8,650],[1785302121,2584.8,650],[1785306021,2584.8,650],[1785307521,2584.8,650],[1785310221,2584.6,650],[1785315621,2584.6,650],[1785319821,2584.6,650],[1785320421,2584.6,650],[1785320721,2584.6,650],[1785326121,2584.7,650],[1785373261,2583.9,0],[1785375661,2583.9,0],[1785393661,2583.9,0.3],[1785417061,2583.8,0.3],[1785418261,2583.8,0.2],[1785434781,2583.8,0.6],[1785435061,2583.8,0.6],[1785483661,2583.7,1],[1785488161,2583.7,1],[1785488461,2583.7,1],[1785490861,2583.8,0.9],[1785504661,2583.8,1],[1785530481,2583.7,1.1],[1785535281,2583.7,1.1],[1785536161,2583.7,1.1],[1785547861,2583.7,1.1],[1785550861,2583.7,1.1],[1785594061,2583.5,2.8],[1785600961,2583.5,2.8],[1785601861,2583.5,2.8],[1785602461,2583.5,2.8],[1785603361,2583.5,2.8],[1785605761,2583.5,2.8],[1785606661,2583.2,2.8],[1785611461,2583.2,2.8],[1785618661,2583.2,2.8],[1785618961,2583.2,2.8],[1785621361,2583.2,2.8],[1785630961,2583.1,2.8],[1785639061,2582.9,2.8],[1785649561,2582.6,2.8],[1785651361,2582.6,2.8],[1785654061,2582.6,3.1],[1785663061,2582.6,3.2],[1785663961,2582.6,3.2],[1785665161,2582.6,3.2],[1785668161,2582.6,3.2],[1785672061,2582.6,3.2],[1785708961,2500,10],[1785719761,2500,10],[1785747401,2500,10],[1785755161,2500,10],[1785762361,2500,10.2],[1785762661,2500,10.2],[1785764161,2499.8,10.2],[1785768061,2499.8,10.2],[1785769561,2499.8,10.2],[1785773181,2499.8,11],[1785779461,2499.6,11],[1785780061,2499.6,11],[1785780361,2499.6,11],[1785780661,2499.6,11],[1785781261,2499.6,11],[1785781861,2499.6,11],[1785815461,2417.5,12],[1786399221,12999.9,1049.1],[1786399521,12999.9,1049.1],[1786399821,12999.9,394.9],[1786400121,12999.9,394.9],[1786400421,12999.9,391.1],[1786400721,12999.9,1044],[1786401021,12999.9,1044],[1786401321,12999.9,1044],[1786401621,12999.9,1043.8],[1786401922,12999.9,1043.8],[1786402221,12999.9,1043.8],[1786402521,12999.9,1043.3],[1786402821,12999.9,1043.3],[1786403121,12999.9,1043.3],[1786403421,12999.9,1043.3],[1786403721,12999.9,1043.1],[1786404021,12999.9,1043.1],[1786404321,12999.9,1043.1],[1786404621,12999.9,1043.1],[1786404921,12999.9,1011.8],[1786405221,12999.9,1011.8],[1786405521,12999.9,1011.8],[1786405821,12999.9,1011.8],[1786406121,12999.9,1011.8],[1786406421,12999.9,1011.8],[1786406721,12999.9,1011.8],[1786407021,12999.9,1011.8],[1786407321,12999.9,1011.8],[1786407621,12999.9,1011.8],[1786407922,12999.9,1011.6],[1786408221,12999.9,1011.3],[1786408521,12999.9,1011.3],[1786408821,12999.9,1011.3],[1786409121,12999.9,1011.3],[1786409421,12999.9,1011.3],[1786409721,12999.9,1011],[1786410021,12999.9,1011],[1786410321,12999.9,1011],[1786410623,12999.9,1011],[1786410921,12999.9,1010.8],[1786411221,13000,1010.5],[1786411521,13000,1010.5],[1786411821,13000,1010.5],[1786412121,13000,1010.5],[1786412421,13000,975.4],[1786412721,13000,975.4],[1786413021,13000,975.4],[1786413321,13000,974.8],[1786413621,13000,974.8],[1786413921,13000,974.8],[1786414221,13000,974.8],[1786414521,13000,974.8],[1786414821,13000,974.8],[1786415121,12999.9,974.8],[1786415421,12999.9,974.8],[1786415721,12999.9,974.8],[1786416021,12999.9,974.8],[1786416322,12999.9,974.8],[1786416621,12999.9,974.8],[1786416922,12999.9,974.8],[1786417223,12999.9,974.8],[1786417521,12999.9,974.8],[1786417821,12999.9,974.8],[1786418121,12999.9,968.7],[1786418421,12999.9,968.7],[1786418721,12999.9,946.8],[1786419021,12999.9,946.8],[1786419321,12999.9,946.8],[1786419621,12999.9,811.5],[1786419921,12999.9,811.5],[1786420221,12999.9,811.5],[1786420521,12999.9,810.8],[1786420822,12999.9,810.8],[1786421121,12999.9,810.8],[1786421421,12999.9,705.7],[1786421721,12999.9,702.3],[1786422021,12999.9,702.3],[1786422321,12999.9,702.3],[1786422621,12999.9,702.3],[1786422921,12999.3,814.8],[1786423221,12999.3,813.9],[1786423521,12999.3,813.9],[1786423821,12999.3,813.9],[1786424121,12999.3,813.9],[1786424421,12999.3,813.5],[1786424721,12999.3,813.5],[1786425021,11793.3,813.5],[1786425321,5000,813.5],[1786425621,5000,813.5],[1786425921,5000,813.5],[1786426221,5000,809.4],[1786426522,5000,809.4],[1786426821,5000,808.5],[1786427121,5000,808.5],[1786427421,5000,808.5],[1786427721,5000,808.5],[1786428021,5000,808.5],[1786428321,5000,808.5],[1786428621,5000,808.5],[1786428921,5000,808.5],[1786429221,5000,806.7],[1786429521,5000,806.7],[1786429821,5000,806.7],[1786430121,5000,806.7],[1786430421,5000,804.9],[1786430721,5000,804.9],[1786431021,5000,76.3],[1786431322,5000,76.3],[1786431621,5000,76.6],[1786431921,5000,76.6],[1786432221,5000,76.6],[1786432521,5000,76.6],[1786432821,5000,76.6],[1786433121,5000,76.6],[1786433421,5000,76.6],[1786433721,5000,76.6],[1786434021,5000,76.6],[1786434322,5000,76.6],[1786434621,5000,76.6],[1786434921,4999.8,76.6],[1786435221,4999.8,76.6],[1786435521,4999.8,76.6],[1786435821,4999.8,76.6],[1786436121,4999.8,76.6],[1786436421,4999.8,76.6],[1786436722,4999.8,76.6],[1786437021,4999.8,76.6],[1786437321,4999.8,76.6],[1786437621,4999.8,76.6],[1786437921,4999.8,76.6],[1786438221,4999.8,76.6],[1786438521,4999.8,76.6],[1786438821,4999.8,76.6],[1786439121,4999.8,76.7],[1786439421,4999.8,76.7],[1786439721,4999.8,76.7],[1786440021,4999.8,76.7],[1786440321,4999.8,76.7],[1786440621,4999.8,76.7],[1786440921,4999.8,76.6],[1786441221,4999.8,76.6],[1786441521,4999.8,76.6],[1786441821,4999.8,76.6],[1786442121,4999.8,76.5],[1786442421,4999.8,76.5],[1786442721,4999.8,76.5],[1786443021,4999.8,76.5],[1786443321,4999.8,76.5],[1786443621,4999.8,76.5],[1786443921,4999.8,76.5],[1786444222,4999.8,76.5],[1786444521,4999.8,76.5],[1786444821,4999.8,76.5],[1786445121,4999.8,76.5],[1786445421,4999.8,76.5],[1786445722,4999.8,76.5],[1786446021,4999.8,76.5],[1786446321,4999.8,76.5],[1786446621,4999.8,76.5],[1786446922,4999.8,76.5],[1786447221,4999.8,76.5],[1786447522,4999.8,76.7],[1786447822,4999.8,76.7],[1786448121,4999.8,76.7],[1786448421,4999.8,76.7],[1786448721,4999.8,76.7],[1786449021,4999.8,76.7],[1786449321,4999.8,76.7],[1786449621,4999.8,76.7],[1786449922,4999.8,76.7],[1786450221,4999.8,76.7],[1786450521,4999.8,76.7],[1786450821,4999.8,76.7],[1786451121,4999.8,76.7],[1786451421,4999.8,76.7],[1786451721,4999.8,76.7],[1786452021,4999.8,76.7],[1786452322,4999.8,76.7],[1786452621,4999.8,76.7],[1786452921,4999.7,76.7],[1786453222,4999.7,76.7],[1786453521,4999.3,76.7],[1786453821,4999.3,76.7],[1786454121,4999.3,76.7],[1786454421,4999.3,76.7],[1786454721,4507.5,76.7],[1786455021,4507.5,76.7],[1786455321,4507.5,76.7],[1786455621,4507.5,76.7],[1786455921,4507.5,76.7],[1786456221,4507.5,76.7],[1786456521,4507.5,76.7],[1786456821,4507.5,76.7],[1786457121,4507.5,77.1],[1786457421,4507.5,77.1],[1786457721,4507.5,77.1],[1786458021,4507.5,77.1],[1786458321,4507.5,77.1],[1786458621,4507.5,77.1],[1786458921,4507.5,77.1],[1786459221,4507.5,76.8],[1786459521,4507.5,76.8],[1786459821,4507.5,76.8],[1786460121,4507.5,76.8],[1786460421,4507.5,76.8],[1786460721,4507.5,76.8],[1786461021,4507.5,76.8],[1786461321,4507.5,76.8],[1786461621,4507.5,76.8],[1786461921,4507.5,76.8],[1786462222,4507.5,76.8],[1786462521,4507.5,76.8],[1786462821,4507.5,76.8],[1786463121,4507.5,76.8],[1786463421,4507.5,76.8],[1786463722,4507.5,76.8],[1786464021,4507.5,76.8],[1786464322,4507.5,76.9],[1786464621,4507.5,76.9],[1786464922,4507.5,76.9],[1786465221,4507.5,76.9],[1786465522,4507.5,76.9],[1786465822,4507.5,76.9],[1786466121,4507.5,76.9],[1786466421,4507.3,76.9],[1786466721,4507.3,76.9],[1786467021,4507.3,76.9],[1786467321,4507.3,76.9],[1786467622,4507.3,76.9],[1786467922,4507.3,76.9],[1786468221,4507.3,76.9],[1786468521,4507.3,76.9],[1786468821,4507.3,76.9],[1786469121,4507.3,76.9],[1786469422,4507.3,76.9],[1786469722,4507.3,76.9],[1786470021,4507.3,76.9],[1786470321,4507.3,76.9],[1786470621,4507.3,76.9],[1786470922,4507.3,76.9],[1786471221,4507.3,76.9],[1786471521,4507.3,76.9],[1786471821,4507.3,76.9],[1786472121,4507.3,76.9],[1786472421,4507.3,76.9],[1786472721,4507.3,76.9],[1786473021,4507.3,76.9],[1786473321,4507.3,76.9],[1786473622,4507.3,76.8],[1786473921,4507.3,76.8],[1786474221,4507.3,76.8],[1786474521,4507.3,76.8],[1786474821,4507.3,76.8],[1786475121,4507.3,76.8],[1786475421,4507.3,76.8],[1786475721,4507.3,76.8],[1786476021,4507.3,76.8],[1786476321,4507.3,76.8],[1786476621,4507.3,76.8],[1786476922,4507.3,76.8],[1786477221,4507.3,76.8],[1786477521,4507.3,76.8],[1786477822,4507.3,76.8],[1786478121,4507.3,76.8],[1786478421,4507.3,76.8],[1786479021,4507.3,76.8],[1786479321,4507.3,76.8],[1786479621,4507.3,76.8],[1786479922,4507.3,76.8],[1786480221,4507.3,76.8],[1786480521,4507.3,76.8],[1786480821,4507.3,76.8],[1786481121,4507.3,76.8],[1786481421,4507.3,77.1],[1786481721,4507.3,77.1],[1786482021,4507.3,77.1],[1786482321,4507.3,77.1],[1786482621,4507.3,77.1],[1786482922,4507.3,77],[1786483221,4507.3,77],[1786483521,4507.3,77],[1786483821,4507.3,77],[1786484122,4507.3,77],[1786484422,4507.3,77],[1786484721,4507.3,77],[1786485021,4507.3,77],[1786485321,13000,80.9],[1786485621,12999.9,80.9],[1786485921,12999.9,80.9],[1786486221,12999.9,80.9],[1786486521,12999.9,80.9],[1786486821,12999.9,80.9],[1786487121,12999.9,80.9],[1786487421,12999.9,80.9],[1786487721,12999.9,80.9],[1786488021,12999.9,80.9],[1786488321,12999.9,80.9],[1786488621,12999.9,80.9],[1786488921,12999.9,80.9],[1786489221,12999.9,80.9],[1786489521,12999.9,80.9],[1786489821,12999.9,80.9],[1786490121,12999.9,80.9],[1786490421,13000,80.9],[1786490721,13000,80.9],[1786491021,13000,80.9],[1786491322,13000,80.9],[1786491621,13000,80.9],[1786491921,13000,80.9],[1786492221,13000,80.9],[1786492521,13000,80.9],[1786492821,13000,80.9],[1786493122,13000,80.9],[1786493421,13000,80.9],[1786493721,13000,80.9],[1786494021,13000,80.9],[1786494321,13000,80.9],[1786494621,13000,80.9],[1786494921,13000,80.9],[1786495221,13000,80.9],[1786495521,13000,80.9],[1786495821,13000,80.9],[1786496121,13000,80.9],[1786496421,13000,80.9],[1786496721,13000,80.9],[1786497021,13000,80.9],[1786497321,13000,80.9],[1786497621,13000,80.9],[1786497921,13000,80.9],[1786498221,13000,80.9],[1786498521,13000,80.9],[1786498821,13000,80.9],[1786499121,13000,80.9],[1786499421,13000,80.9],[1786499721,13000,80.9],[1786500021,13000,80.9],[1786500321,13000,80.9],[1786500621,13000,81.2],[1786500921,13000,81.2],[1786501221,13000,81.2],[1786501521,13000,80.9],[1786501821,13000,80.9],[1786502121,13000,80.9],[1786502421,13000,81.3],[1786502721,13000,80.9],[1786503021,13000,80.9],[1786503321,13000,80.9],[1786503621,13000,80.9],[1786503921,13000,80.9],[1786504221,13000,80.9],[1786504521,13000,80.9],[1786504821,12999.8,80.9],[1786505121,12999.8,80.9],[1786505421,12999.8,80.9],[1786505721,12999.8,80.9],[1786506021,12999.8,80.9],[1786506321,12999.8,80.9],[1786506621,12999.8,80.9],[1786506921,12999.8,81.4],[1786507221,12999.8,81.4],[1786507521,12999.8,81.4],[1786507822,12999.8,81.4],[1786508121,12999.8,81.4],[1786508421,12999.8,81.4],[1786508721,12999.8,81.4],[1786509021,12999.8,81.4],[1786509321,12999.8,81.4],[1786509621,12999.8,81.4],[1786509921,12999.8,81.4],[1786510221,12999.8,81.4],[1786510521,12999.8,81.4],[1786510821,12999.8,81.4],[1786511121,12999.8,81.4],[1786511421,12999.8,81.4],[1786511721,12999.8,81.4],[1786512021,12999.8,81.4],[1786512321,12999.8,81.4],[1786512621,12999.8,81.4],[1786512921,12999.8,82.7],[1786513221,12999.8,82.7],[1786513521,12999.8,81.4],[1786513821,12999.8,81.4],[1786514121,12999.8,81.4],[1786514421,12999.8,81.4],[1786514721,12999.8,81.4],[1786515021,12999.8,81.4],[1786515321,12999.8,81.4],[1786515621,12999.8,81.4],[1786515921,12999.8,81.4],[1786516222,12999.8,81.4],[1786516521,12999.8,81.4],[1786516821,12999.8,81.4],[1786517122,12999.8,81.4],[1786517422,12999.8,81.4],[1786517721,12999.8,81.4],[1786518021,12999.8,81.4],[1786518321,12999.8,81.4],[1786518621,12999.8,81.4],[1786518921,12999.8,81.4],[1786519221,12999.8,81.4],[1786519521,12999.8,81.4],[1786519821,12999.8,81.4],[1786520121,12999.8,81.4],[1786520421,12999.8,81.4],[1786520721,12999.8,81.4],[1786521021,12999.8,81.4],[1786521321,12999.8,81.4],[1786521621,12999.7,81.4],[1786521921,12999.7,81.4],[1786522221,12999.7,81.4],[1786522521,12999.7,81.4],[1786522821,12999.7,81.4],[1786523121,12999.7,81.4],[1786523421,12999.7,81.4],[1786523721,12999.7,81.4],[1786524021,12999.7,81.4],[1786524321,12999.7,81.4],[1786524621,12999.7,81.4],[1786524921,12999.7,81.4],[1786525221,12999.7,81.4],[1786525521,12999.7,81.4],[1786525821,12999.7,81.4],[1786526121,12999.7,81.4],[1786526422,12999.7,81.4],[1786526721,12999.7,81.4],[1786527021,12999.7,81.4],[1786527321,12999.7,81.4],[1786527621,12999.7,81.4],[1786527921,12999.7,81.4],[1786528221,12999.7,81.4],[1786528521,12999.7,81.4],[1786528821,12999.7,81.4],[1786529121,12999.7,81.4],[1786529421,12999.7,81.4],[1786529721,12999.7,81.4],[1786530021,12999.7,81.4],[1786530322,12999.7,81.4],[1786530621,12999.7,81.4],[1786530921,12999.7,81.4],[1786531221,12999.7,81.4],[1786531521,12999.7,81.4],[1786531821,12999.7,81.4],[1786532121,12999.7,81.4],[1786532421,12999.7,81.4],[1786532721,12999.8,81.4],[1786533021,12999.8,81.4],[1786533321,12999.8,81.4],[1786533621,12999.8,81.4],[1786533921,12999.8,81.4],[1786534221,12999.8,81.4],[1786534521,12999.8,81.4],[1786534821,12999.8,81.4],[1786535121,12999.8,81.4],[1786535421,12999.8,81.4],[1786535721,12999.8,81.4],[1786536021,12999.8,81.4],[1786536321,12999.8,81.4],[1786536622,12999.8,81.4],[1786536921,12999.8,81.4],[1786537221,12999.8,81.4],[1786537521,12999.8,81.4],[1786537821,12999.8,81.4],[1786538121,12999.8,81.4],[1786538421,12999.8,81.4],[1786538721,12999.8,81.6],[1786539021,12999.8,81.4],[1786539321,12999.8,81.4],[1786539621,12999.8,81.4],[1786539921,12999.8,81.4],[1786540221,12999.8,81.4],[1786540521,12999.8,81.4],[1786540821,12999.8,81.4],[1786541121,12999.8,81.4],[1786541421,12999.8,81.4],[1786541721,12999.7,81.4],[1786542021,12999.7,81.4],[1786542321,12999.7,81.4],[1786542621,12999.7,81.4],[1786542921,12999.7,81.4],[1786543221,12999.7,81.4],[1786543521,12999.7,81.4],[1786543821,12999.7,81.4],[1786544121,12999.7,81.4],[1786544421,12999.7,81.4],[1786544722,12999.7,81.4],[1786545022,12999.7,81.4],[1786545321,12999.7,81.4],[1786545622,12999.7,81.4],[1786545921,12999.7,81.4],[1786546221,12999.7,81.4],[1786546521,12999.7,81.4],[1786546821,12999.7,81.4],[1786547122,12999.7,81.4],[1786547421,12999.7,81.4],[1786547721,12999.7,81.4],[1786548021,12999.7,81.4],[1786548321,12999.7,81.4],[1786548622,12999.7,81.4],[1786548922,12999.7,81.4],[1786549221,12999.7,81.4],[1786549521,12999.7,81.4],[1786549821,12999.7,81.4],[1786550121,12999.7,81.4],[1786550421,12999.7,81.4],[1786550721,12999.7,81.4],[1786551021,12999.7,81.4],[1786551322,12999.7,81.4],[1786551621,12999.7,81.4],[1786551922,12999.7,81.4],[1786552221,12999.7,81.4],[1786552521,12999.7,81.4],[1786552821,12999.7,81.4],[1786553121,12999.7,81.4],[1786553421,12999.7,81.4],[1786553722,12999.7,91.5],[1786554021,12999.7,91.5],[1786554322,12999.7,91.5],[1786554621,12999.7,91.5],[1786554921,12999.7,91.5],[1786555221,12999.7,91.5],[1786555521,12999.7,91.5],[1786555821,12999.7,91.5],[1786556121,12999.7,91.5],[1786556421,12999.7,91.5],[1786556721,12999.7,91.5],[1786557022,12999.7,91.5],[1786557321,12999.7,91.5],[1786557601,12999.7,91.5],[1786557921,12999.7,91.5],[1786558222,12999.7,91.5],[1786558522,12999.7,91.5],[1786558821,12999.7,91.5],[1786559121,12999.7,91.5],[1786559421,12999.8,91.5],[1786559721,12999.8,91.5],[1786560021,12999.8,91.5],[1786560321,12999.8,91.5],[1786560622,12999.8,91.5],[1786560922,12999.8,91.5],[1786561221,12999.8,91.5],[1786561521,12999.8,91.5],[1786561821,12999.8,91.5],[1786562121,12999.8,91.5],[1786562421,12999.8,91.5],[1786562721,12999.8,91.5],[1786563021,12999.8,91.5],[1786563321,12999.8,91.5],[1786563621,12999.8,91.5],[1786563922,12999.8,91.5],[1786564221,12999.8,91.5],[1786564521,12999.8,91.5],[1786564821,12999.7,91.5],[1786565121,12999.7,91.5],[1786565421,12999.6,91.5],[1786565721,12999.6,91.5],[1786566021,12999.6,91.5],[1786566321,12999.6,91.5],[1786566621,12999.6,91.5],[1786566921,12999.3,91.5],[1786567222,12999.2,91.5],[1786567521,12999.2,91.5],[1786567821,12999.2,91.5],[1786568121,12999.2,91.5],[1786568421,12999.2,91.5],[1786568721,12999.2,91.5],[1786569021,12999.2,91.5],[1786569321,12999.2,91.5],[1786569621,12999.2,91.5],[1786569921,12605.1,91.5],[1786570221,12605.1,91.5],[1786570522,12676.3,91.5],[1786570821,12677.5,91.5],[1786571121,12678.8,91.5],[1786571421,12678.8,91.5],[1786571721,12704.8,91.5],[1786572021,12871.2,91.5],[1786572322,11814.3,91.5],[1786572621,12621.1,91.5],[1786572921,12581,91.5],[1786573221,12581,91.5],[1786573521,12581,91.5],[1786573821,12581,91.5],[1786574121,12581,91.5],[1786574421,12581,91.5],[1786574721,12581,91.5],[1786575021,12586.7,91.5],[1786575321,12598,91.5],[1786575622,12602.9,91.5],[1786575921,12602.9,91.5],[1786576221,9999.4,91.5],[1786576521,9999.4,91.5],[1786576821,9999.4,91.5],[1786577121,9999.4,91.5],[1786577421,9999.4,91.5],[1786577721,9999.4,91.5],[1786578021,9999.4,91.5],[1786578321,9999.4,91.5],[1786578621,9999.4,91.5],[1786578921,9999.4,91.5],[1786579221,9999.4,91.5],[1786579521,9999.4,91.5],[1786579821,9999.4,91.5],[1786580101,9999.4,91.5],[1786580421,9999.4,91.5],[1786580721,9999.4,91.5],[1786581022,9999.4,91.5],[1786581321,9999.4,91.5],[1786581621,9999.4,91.5],[1786581921,9999.4,91.5],[1786582221,9999.4,91.5],[1786582521,9999.4,91.5],[1786582821,9999.4,91.5],[1786583121,9999.4,91.5],[1786583421,9999.4,91.5],[1786583721,9999.4,91.5],[1786584022,9999.4,91.5],[1786584321,9999.4,91.5],[1786584622,9999.4,91.5],[1786584921,9999.4,91.5],[1786585221,9999.4,91.5],[1786585521,9999.4,91.5],[1786585822,9999.4,91.5],[1786586121,9999.4,91.5],[1786586421,9999.4,91.5],[1786586721,9999.4,91.5],[1786587021,9999.4,91.5],[1786587321,9999.4,91.5],[1786587621,9999.4,91.5],[1786587921,9999.4,91.5],[1786588221,9999.4,91.5],[1786588521,9999.4,91.5],[1786588821,9999.4,91.5],[1786589121,9999.4,91.5],[1786589421,9999.4,91.5],[1786589721,9999.4,91.5],[1786590021,9999.4,91.5],[1786590321,9999.4,91.5],[1786590621,9999.4,91.5],[1786590921,9999.4,91.5],[1786591201,9999.4,91.5],[1786591521,9999.4,91.5],[1786591821,9999.4,91.5],[1786592121,9999.4,91.5],[1786592421,9999.4,91.5],[1786592721,9999.4,91.5],[1786593021,9999.4,91.5],[1786593321,9999.4,91.5],[1786593621,9999.4,91.5],[1786593921,9999.4,91.5],[1786594221,9999.4,91.5],[1786594521,9999.4,91.5],[1786594821,9999.4,91.5],[1786595121,9999.4,91.5],[1786595421,9999.4,91.5],[1786595721,9999.4,91.5],[1786596021,9999.4,91.5],[1786596321,9999.4,91.5],[1786596621,9999.4,91.5],[1786596921,9999.4,91.5],[1786597221,9999.4,91.5],[1786597521,9999.4,91.5],[1786597821,9999.4,91.5],[1786598121,9999.4,91.5],[1786598421,9999.4,91.5],[1786598721,9999.4,91.5],[1786599021,9999.4,91.5],[1786599321,9999.4,91.5],[1786599621,9999.4,91.5],[1786599921,9999.4,91.5],[1786600221,9999.4,91.5],[1786600521,9999.4,91.5],[1786600821,9999.4,91.5],[1786601121,9999.4,91.5],[1786601421,9999.4,91.5],[1786601721,9999.4,91.5],[1786602021,9999.4,91.5],[1786602321,9999.4,91.5],[1786602621,9999.4,91.5],[1786602921,9999.4,91.5],[1786603221,9999.4,91.5],[1786603521,9999.4,91.5],[1786603821,9999.4,91.5],[1786604121,9999.4,91.5],[1786604421,9999.4,91.5],[1786604721,9999.4,91.5],[1786605021,9999.4,91.5],[1786605321,9999.4,91.5],[1786605621,9999.4,91.5],[1786605922,9999.4,91.5],[1786606221,9900,91.5],[1786606521,9900,91.5],[1786606821,9867.5,91.5],[1786607121,9867.5,91.5],[1786607421,9867.5,91.5],[1786607721,9867.5,91.5],[1786608021,9867.5,91.5],[1786608321,9867.5,91.5],[1786608621,9867.5,91.5],[1786608921,9867.5,91.5],[1786609221,9867.5,91.5],[1786609521,9867.5,91.5],[1786609821,9868.5,91.5],[1786610121,9892.2,91.5],[1786610421,9892.2,91.5],[1786610721,9892.2,91.5],[1786611021,9892.2,91.5],[1786611321,9892.2,91.5],[1786611621,9892.2,91.5],[1786611921,9892.2,91.5],[1786612221,9892.2,91.5],[1786612521,9892.2,91.5],[1786612821,9892.2,91.5],[1786613121,9892.2,91.5],[1786613421,9892.2,91.5],[1786613721,9892.2,91.5],[1786614021,9892.2,91.5],[1786614321,9892.2,91.5],[1786614621,9892.2,91.5],[1786614921,9892.2,91.5],[1786615221,9892.2,91.5],[1786615521,9892.2,91.5],[1786615821,9892.2,91.5],[1786616121,9892.2,91.5],[1786616421,9892.2,91.5],[1786616722,9892.2,91.5],[1786617021,9892.2,91.5],[1786617321,9892.2,91.5],[1786617621,9893.2,91.5],[1786617921,9893.2,91.5],[1786618221,9893.2,91.5],[1786618521,9893.2,91.5],[1786618821,9893.2,91.5],[1786619122,9893.2,91.5],[1786619421,9893.2,91.5],[1786619721,9893.2,91.5],[1786620021,9893.2,91.5],[1786620321,9893.2,91.5],[1786620621,9893.3,91.5],[1786620921,9893.3,91.5],[1786621221,9893.3,91.7],[1786621522,9893.3,91.7],[1786621821,9893.3,91.7],[1786622121,9893.3,91.7],[1786622421,9893.3,91.7],[1786622721,9893.3,91.7],[1786623021,9893.3,91.7],[1786623321,9893.3,91.7],[1786623621,9893.3,91.7],[1786623921,9893.3,91.7],[1786624222,9893.3,91.7],[1786624522,9893.3,91.7],[1786624821,9893.3,91.7],[1786625122,9893.3,91.7],[1786625421,9893.3,91.7],[1786625721,9893.3,91.7],[1786626021,9893.3,91.7],[1786626321,9893.3,91.7],[1786626621,9893.3,91.7],[1786626921,9893.3,91.7],[1786627221,9893.3,91.7],[1786627522,9893.3,91.7],[1786627821,9893.3,91.7],[1786628121,9893.4,91.7],[1786628421,9893.4,91.7],[1786628721,9893.4,91.7],[1786629021,9893.4,91.7],[1786629322,9893.4,91.7],[1786629621,9893.4,91.7],[1786629921,9893.4,91.7],[1786630223,9893.4,91.7],[1786630521,9894,91.7],[1786630821,9894,91.7],[1786631121,9894.1,91.7],[1786631421,9894.1,91.7],[1786631721,9894.1,91.7],[1786632021,9894.1,91.7],[1786632321,9894.1,91.7],[1786632621,9894.1,91.7],[1786632901,9894.1,91.7],[1786633221,9894.1,91.7],[1786633521,9894.1,91.7],[1786633821,9895.2,91.7],[1786634121,9895.2,91.7],[1786634421,9895.2,91.7],[1786634721,9895.3,91.7],[1786635021,9895.3,91.7],[1786635321,9895.3,91.7],[1786635621,9895.3,91.7],[1786635921,9895.3,91.7],[1786636222,9895.3,91.7],[1786636522,9895.3,91.7],[1786636821,9895.3,91.7],[1786637121,9895.3,91.7],[1786637421,9896.9,91.7],[1786637722,9896.9,91.7],[1786638022,9896.9,91.7],[1786638321,9896.9,91.7],[1786638622,9896.9,91.7],[1786638921,9800,91.7],[1786639221,9800,91.7],[1786639521,9800,91.7],[1786639822,9800,91.7],[1786640121,9800,91.7],[1786640421,9800,91.7],[1786640722,9800,91.7],[1786641021,9800,91.7],[1786641321,9800,91.7],[1786641621,9800,91.7],[1786641921,9800,92.3],[1786642221,9797,92.3],[1786642522,9797,92.3],[1786642821,9796.4,92.3],[1786643121,9797.7,92.4],[1786643421,9797.7,92.4],[1786643721,9797.4,92.4],[1786644021,9798.8,92.4],[1786644321,9794.3,92.4],[1786644621,9794.3,92.4],[1786644921,9794.3,92.4],[1786645221,9794.3,92.4],[1786645521,9794.3,92.4],[1786645821,9794.3,92.4],[1786646121,9794.5,92.4],[1786646421,9794.5,92.4],[1786646722,9794.5,92.4],[1786647021,9794.5,92.4],[1786647321,9794.5,92.4],[1786647621,9794.5,92.4],[1786647921,9794.6,92.4],[1786648222,9794.6,92.4],[1786648522,9794.6,92.4],[1786648821,9794.6,92.4],[1786649122,9794.6,92.4],[1786649421,9794.6,92.4],[1786649721,9794.6,95.7],[1786650021,9794.6,95.8],[1786650321,9794.7,95.8],[1786650622,9794.7,95.8],[1786650921,9794.7,95.8],[1786651221,9794.7,95.8],[1786651521,9794.7,95.8],[1786651821,9794.7,95.8],[1786652121,9794.7,95.8],[1786652422,9794.4,95.8],[1786652721,9794.2,95.8],[1786653022,9794.2,95.8],[1786653322,9793.3,95.8],[1786653622,9793.3,95.8],[1786653921,9793.3,95.8],[1786654221,9793.3,95.8],[1786654521,9793.3,96],[1786654822,9793.3,96],[1786655121,9793.4,96],[1786655421,9793.4,96],[1786655721,9793.4,96],[1786656021,9793.4,96],[1786656321,9793.5,96],[1786656622,9793.5,96],[1786656921,9793.5,96],[1786657221,9793.5,96],[1786657521,9793.5,96],[1786657821,9754.6,96],[1786658121,9754.6,96],[1786658421,9754.6,96],[1786658721,9754.6,96.1],[1786659021,9754.6,96.1],[1786659321,9754.6,96],[1786659621,9754.6,96],[1786659921,9754.6,96],[1786660221,9754.6,96],[1786660521,9754.6,96],[1786660821,9754.6,96],[1786661121,9754.6,96],[1786661422,9754.6,96],[1786661721,9754.6,96.1],[1786662022,9754.6,96.1],[1786662321,9754.6,96.1],[1786662622,9754.6,96.1],[1786662921,9754.6,96.1],[1786663221,9754.6,96.1],[1786663521,9754.6,96.1],[1786663821,9754.6,96.1],[1786664121,9754.6,96.1],[1786664421,9754.6,96.1],[1786664721,9754.6,96.1],[1786665021,9754.6,96.1],[1786665321,9754.6,96.1],[1786665621,9754.6,96.1],[1786665921,9754.6,96.1],[1786666221,9754.6,96.1],[1786666521,9754.6,96.1],[1786666821,9754.6,96.1],[1786667121,9754.6,96.1],[1786667421,9754.6,96.1],[1786667721,9754.6,96.1],[1786668021,9754.6,96.1],[1786668321,9754.6,96.1],[1786668621,9754.6,96.1],[1786668921,9754.6,96.1],[1786669221,9754.6,96.1],[1786669521,9754.6,96.1],[1786669821,9754.6,96.1],[1786670121,9754.6,96.1],[1786670421,9754.6,96.1],[1786670721,9754.6,96.1],[1786671021,9754.6,96.1],[1786671321,9754.6,96.1],[1786671621,9754.6,96.1],[1786671921,9754.6,96.1],[1786672221,9754.6,96.1],[1786672521,9754.6,96.1],[1786672821,9754.6,96.1],[1786673121,9754.6,96.1],[1786673421,9754.6,96.1],[1786673721,9754.6,96.1],[1786674021,9754.6,96.1],[1786674322,9754.4,96.1],[1786674621,9754.4,96.1],[1786674921,9754.4,96.1],[1786675221,9754.4,96.1],[1786675521,9754.4,96.1],[1786675821,9754.4,96.1],[1786676121,9754.4,96.1],[1786676421,9754.4,96.1],[1786676721,9754.4,96.1],[1786677021,9754.4,96.1],[1786677321,9754.2,96.1],[1786677621,9754.2,96.1],[1786677921,9754.2,96.1],[1786678221,9754.2,96.1],[1786678521,9754.2,96.1],[1786678821,9754.2,96.1],[1786679121,9754.2,96.1],[1786679421,9754.2,96.1],[1786679721,9754.2,96.1],[1786680021,9754.2,96.1],[1786680322,9754.1,96.1],[1786680621,9754.1,96.1],[1786680921,9754.1,96.1],[1786681221,9754.1,96.1],[1786681522,9754.1,96.1],[1786681821,9754.1,96.1],[1786682122,9754.1,96.1],[1786682421,9754.1,96.1],[1786682722,9754.1,96.1],[1786683021,9754.1,96.1],[1786683321,9754.1,96.1],[1786683622,9754.1,96.1],[1786683921,9754.1,96.1],[1786684221,9754.1,96.1],[1786684521,9754.1,96.1],[1786684821,9754.1,96.1],[1786685122,9754.1,96.1],[1786685422,9754.1,96.1],[1786685721,9754.1,96.1],[1786686021,9754.1,96.1],[1786686321,9754.1,96.1],[1786686621,9754.1,96.1],[1786686921,9753.7,96.1],[1786687221,9753.9,96.1],[1786687521,9753.9,96.1],[1786687822,9753.9,96.1],[1786688122,9753.9,96.1],[1786688421,9753.9,96.1],[1786688721,9753.9,96.1],[1786689021,9753.9,96.1],[1786689322,9753.9,96.1],[1786689621,9753.9,96.1],[1786689921,9753.9,96.1],[1786690221,9753.9,96.1],[1786690521,9753.9,96.1],[1786690821,9753.9,96.1],[1786691121,9753.9,96.1],[1786691421,9753.9,96.1],[1786691721,9753.9,96.1],[1786692021,9753.9,96.1],[1786692321,9753.9,96.1],[1786692621,9753.9,96.1],[1786692921,9753.9,96.1],[1786693221,9753.9,96.1],[1786693521,9753.9,96.1],[1786693821,9753.9,96.1],[1786694122,9753.9,96.1],[1786694421,9753.9,96.1],[1786694721,9753.9,96.1],[1786695021,9753.9,96.1],[1786695321,9753.9,96.1],[1786695621,9753.9,96.1],[1786695921,9753.9,96.1],[1786696221,9753.9,96.1],[1786696521,9753.9,96.1],[1786696821,9753.9,96.1],[1786697121,9753.9,95.9],[1786697421,9753.9,95.9],[1786697721,9753.9,95.9],[1786698021,9753.9,96.1],[1786698321,9753.9,96.1],[1786698621,9753.9,96.1],[1786698921,9753.9,96.1],[1786699221,9753.9,96.1],[1786699521,9753.9,96.1],[1786699821,9753.9,96.1],[1786700121,9753.9,96.1],[1786700422,9753.9,96.1],[1786700721,9753.9,96.3],[1786701021,9753.9,96.3],[1786701322,9753.9,96.3],[1786701621,9753.9,96.3],[1786701921,9753.9,96.3],[1786702221,9753.9,96.3],[1786702522,9753.9,96.3],[1786702821,9753.9,96.3],[1786703121,9753.9,96.3],[1786703421,9753.9,96.6],[1786703721,9753.9,96.6],[1786704021,9753.9,96.6],[1786704321,9753.9,96.6],[1786704622,9753.9,96.6],[1786704922,9753.9,96.6],[1786705221,9753.9,96.6],[1786705522,9753.9,96.6],[1786705822,9753.9,96.6],[1786706122,9753.9,96.6],[1786706421,9753.9,96.6],[1786706721,9753.9,96.6],[1786707021,9753.9,96.6],[1786707321,9753.9,96.6],[1786707621,9753.5,96.6],[1786707922,9753.5,96.6],[1786708221,9753.5,96.6],[1786708521,9753.5,96.6],[1786708822,9753.5,96.6],[1786709121,9753.5,96.6],[1786709421,9753.5,96.3],[1786709721,9753.5,96.3],[1786710021,9753.5,96.3],[1786710321,9753.5,96.3],[1786710621,9753.5,96.3],[1786710921,9753.5,96.3],[1786711222,9753.5,96.3],[1786711521,9753.5,96.3],[1786711821,9753.5,96.3],[1786712121,9753.5,96.3],[1786712421,9753.5,96.3],[1786712722,9753.5,96.3],[1786713021,9753.5,96.3],[1786713321,9753.5,96.3],[1786713621,9753.5,96.3],[1786713921,9753.5,96.3],[1786714221,9753.6,96.3],[1786714522,9753.6,96.3],[1786714822,9753.5,96.3],[1786715121,9753.5,96.3],[1786715422,9753.5,96.3],[1786715722,9753.5,96.5],[1786716021,9753.6,96.5],[1786716321,9753.6,96.5],[1786716621,9753.6,96.5],[1786716922,9753.6,96.5],[1786717221,9700,96.5],[1786717521,9700,96.5],[1786717822,9700,96.5],[1786718121,9700,96.5],[1786718421,9700,96.5],[1786718721,9700,96.5],[1786719021,9700,96.5],[1786719322,9700,96.5],[1786719621,9700,96.5],[1786719921,9700,96.5],[1786720201,9700,96.5],[1786720501,9700,96.5],[1786720821,9700,96.5],[1786721121,9700,96.5],[1786721422,9700,96.5],[1786721721,9700,96.5],[1786722021,9700,96.5],[1786722321,9700,96.5],[1786722621,9700,96.5],[1786722922,9700,96.5],[1786723222,9700,96.5],[1786723522,9700,96.5],[1786723821,9700,96.5],[1786724121,9700,96.5],[1786724422,9700,96.5],[1786724722,9700,96.5],[1786725021,9700,96.5],[1786725322,9700,96.5],[1786725621,9700,96.7],[1786725921,9700,96.7],[1786726222,9700,96.7],[1786726522,9700,96.7],[1786726822,9700,96.7],[1786727121,9700,96.7],[1786727422,9700,96.7],[1786727722,9699.9,96.7],[1786728022,9699.9,96.7],[1786728322,9699.9,96.7],[1786728622,9699.9,96.7],[1786728922,9699.6,96.8],[1786729221,9699.6,96.8],[1786729522,9699.5,96.8],[1786729821,9699.5,96.8],[1786730121,9699.5,96.8],[1786730421,9688,96.8],[1786730721,9688,96.8],[1786731021,9688,96.8],[1786731321,9688,96.8],[1786731621,9688,96.8],[1786731921,9688.2,96.8],[1786732221,9688.2,96.8],[1786732521,9683.8,96.8],[1786732821,9683.8,96.8],[1786733121,9683.8,96.8],[1786733421,9683.8,96.8],[1786733721,9683.8,96.8],[1786734021,9683.8,96.8],[1786734321,9684,96.8],[1786734621,9684.2,96.8],[1786734921,9684.4,96.8],[1786735221,9684.8,96.8],[1786735521,9673.4,96.8],[1786735821,9673.4,96.8],[1786736121,9675.1,96.8],[1786736421,9675.1,96.8],[1786736721,9680,96.8],[1786737021,9680,96.8],[1786737322,9680,96.8],[1786737621,9681.7,96.8],[1786737921,9683.3,96.8],[1786738222,9581.9,96.8],[1786738521,9581.9,96.8],[1786738821,9581.9,96.8],[1786739121,9581.8,96.8],[1786739422,9581.8,96.8],[1786739722,9582,96.8],[1786740021,9582,96.8],[1786740321,9582,96.8],[1786740621,9582,96.8],[1786740921,9582,96.8],[1786741221,9582,96.8],[1786741521,9582,96.8],[1786741821,9582,96.8],[1786742121,9584.8,96.8],[1786742421,9584.9,96.8],[1786742721,9584.9,96.8],[1786743021,9584.9,96.8],[1786743321,9584.9,96.8],[1786743621,9585,96.8],[1786743921,9585,96.8],[1786744221,9585,96.8],[1786744521,9585.1,96.8],[1786744821,9585.1,96.8],[1786745121,9585.1,96.8],[1786745421,9597.2,96.8],[1786745721,9597.2,96.8],[1786746021,9597.1,96.8],[1786746321,9597.1,96.8],[1786746621,9597.1,96.8],[1786746921,9597.1,96.8],[1786747221,9597.2,96.8],[1786747521,9502.9,96.8],[1786747821,9502.9,96.8],[1786748122,9502.9,96.8],[1786748421,9502.9,96.8],[1786748721,9502.9,96.8],[1786749021,9646,96.8],[1786749321,9646.1,96.8],[1786749621,9646.2,96.8],[1786749921,9646.2,96.8],[1786750221,9646.3,96.8],[1786750521,9646.4,96.8],[1786750821,9646.5,96.8],[1786751121,9646.7,96.8],[1786751421,9646.7,96.8],[1786751721,9646.8,96.8],[1786752021,9647.1,96.8],[1786752321,9647.2,96.8],[1786752621,9647.2,96.8],[1786752921,9646.5,96.8],[1786753221,9646.5,96.8],[1786753521,9646.5,96.8],[1786753821,9646.5,96.8],[1786754121,9646.5,96.8],[1786754421,9646.5,96.8],[1786754721,9646.5,96.8],[1786755021,9646.5,97],[1786755321,9646.5,97],[1786755621,9646.5,97],[1786755921,9646.6,97],[1786756221,9646.6,97],[1786756521,9646.7,97],[1786756821,9646.8,97],[1786757121,9646.8,97],[1786757421,9646.9,97],[1786757721,9644.6,97],[1786758021,9644.6,97],[1786758321,9644.6,97],[1786758621,9645.7,97],[1786758921,9645.7,97],[1786759221,9653.5,97],[1786759521,9661.5,97],[1786759821,9661.5,97],[1786760121,9661.5,97.1],[1786760421,9661.6,97.1],[1786760721,9661.6,97.1],[1786761021,9661.6,97.1],[1786761321,9661.6,97.1],[1786761621,9661.6,97.1],[1786761922,9661.6,97.1],[1786762221,9661.6,97.1],[1786762521,9661.6,97.1],[1786762821,9658.7,97.1],[1786763121,9658.7,97.1],[1786763421,9658.7,97.1],[1786763721,9658.7,97.1],[1786764021,9658.7,97.1],[1786764321,9658.7,97.1],[1786764621,9658.7,97.1],[1786764921,9658.7,97.1],[1786765221,9658.7,97.1],[1786765522,9658.7,97.1],[1786765821,9658.7,97.1],[1786766122,9658.7,97.1],[1786766421,9658.8,97.1],[1786766721,9658.8,97.1],[1786767022,9658.8,97.1],[1786767321,9658.8,97.1],[1786767621,9658.8,97.1],[1786767921,9658.8,97.1],[1786768221,9659,97.1],[1786768521,9659.1,97.1],[1786768821,9659.1,97.1],[1786769121,9581.4,97.1],[1786769421,9581.4,97.1],[1786769721,9581.4,97.1],[1786770021,9581.4,97.1],[1786770321,9581.4,97.1],[1786770621,9581.4,97.1],[1786770921,9581.4,97.1],[1786771221,9581.4,97.1],[1786771521,9581.4,97.1],[1786771821,9581.4,97.1],[1786772121,9581.4,97.1],[1786772421,9581.7,97.1],[1786772721,9582,97.1],[1786773021,9582,97.1],[1786773321,9582.1,97.1],[1786773621,9579.6,97.1],[1786773921,9579.7,97.1],[1786774221,9554.4,97.1],[1786774521,9554.4,97.1],[1786774821,9554.4,97.1],[1786775121,9554.4,97.1],[1786775421,9554.4,97.1],[1786775721,9554.4,97.1],[1786776021,9554.4,97.1],[1786776321,9554.4,97.1],[1786776621,9554.4,97.1],[1786776921,9554.4,97.1],[1786777221,9554.4,97.1],[1786777521,9554.4,97.1],[1786777821,9554.4,97.1],[1786778121,9554.4,97.1],[1786778421,9554.4,97.1],[1786778721,9554.5,97.1],[1786779022,9554.5,97.1],[1786779321,9554.5,97.1],[1786779621,9554.5,97.1],[1786779921,9554.5,97.1],[1786780221,9554.5,97.1],[1786780522,9554.5,97.1],[1786780821,9554.5,97.1],[1786781121,9554.5,97.1],[1786781421,9554.5,97.1],[1786781721,9554.5,97.1],[1786782021,9554.5,97.1],[1786782321,9554.5,97.1],[1786782621,9554.5,97.1],[1786782921,9554.5,97.1],[1786783222,9554.5,97.1],[1786783521,9554.5,97.1],[1786783821,9554.5,97.1],[1786784121,9554.2,97.1],[1786784421,9554.2,97.1],[1786784721,9554.2,97.1],[1786785021,9554.2,97.1],[1786785321,9554.2,97.1],[1786785621,9554.2,97.1],[1786785921,9554.2,97.1],[1786786221,9554.2,97.1],[1786786521,9554.2,97.1],[1786786821,9554.4,97.1],[1786787121,9554.4,97.1],[1786787421,9554.4,97.1],[1786787721,9554.4,97.1],[1786788021,9554.4,97.1],[1786788321,9554.4,96.8],[1786788621,9554.4,96.8],[1786788921,9554.4,96.8],[1786789221,9554.4,96.8],[1786789521,9554.4,96.8],[1786789821,9554.4,96.8],[1786790121,9554.4,96.8],[1786790421,9554.4,96.8],[1786790721,9554.4,96.8],[1786791021,9500,96.8],[1786791321,9500,96.8],[1786791621,9500,96.8],[1786791921,9499.9,96.8],[1786792221,9499.9,96.8],[1786792521,9499.9,96.8],[1786792821,9499.9,96.8],[1786793121,9499.9,96.8],[1786793421,9499.9,96.8],[1786793721,9499.9,100.1],[1786794021,9499.9,100.1],[1786794321,9499.9,100.1],[1786794621,9499.9,100.1],[1786794921,9499.9,100.1],[1786795221,9499.9,100.1],[1786795521,9499.9,100.1],[1786795821,9499.9,100.1],[1786796121,9499.9,100.1],[1786796421,9499.9,100.1],[1786796721,9499.9,100.1],[1786797021,9499.9,100.1],[1786797321,9499.9,100.1],[1786797621,9499.9,100.1],[1786797921,9499.9,100.1],[1786798221,9499.9,100.1],[1786798521,9499.9,100.1],[1786798821,9499.9,100.1],[1786799121,9499.9,100.1],[1786799421,9499.9,100.1],[1786799722,9499.9,100.1],[1786800022,9499.9,100.1],[1786800322,9499.9,100.1],[1786800621,9499.9,100.1],[1786800922,9499.9,100.1],[1786801221,9499.9,100.1],[1786801522,9499.9,100.1],[1786801821,9499.9,100.1],[1786802121,9499.9,100],[1786802421,9499.9,100],[1786802721,9499.9,100],[1786803021,9499.9,100],[1786803321,9499.9,100],[1786803621,9499.9,100],[1786803921,9499.8,100],[1786804221,9499.8,100],[1786804521,9499.8,100],[1786804821,9499.8,100],[1786805121,9499.8,100],[1786805421,9499.8,100],[1786805722,9499.8,100],[1786806021,9499.8,100],[1786806321,9499.8,100],[1786806621,9499.8,100],[1786806921,9499.8,99.9],[1786807221,9499.8,99.9],[1786807521,9499.8,99.9],[1786807821,9499.8,99.9],[1786808121,9499.8,99.9],[1786808421,9499.8,99.9],[1786808721,9499.8,99.9],[1786809021,9499.8,99.9],[1786809321,9499.8,99.9],[1786809622,9499.8,99.9],[1786809921,9499.8,99.8],[1786810221,9499.8,99.8],[1786810521,9499.8,99.8],[1786810821,9499.8,99.8],[1786811121,9499.8,99.8],[1786811421,9499.8,99.8],[1786811721,9499.8,99.8],[1786812021,9499.8,99.8],[1786812322,9499.8,99.8],[1786812621,9499.8,99.8],[1786812923,9499.8,99.8],[1786813221,9499.8,99.8],[1786813521,9499.8,99.8],[1786813821,9499.8,99.8],[1786814121,9499.8,99.7],[1786814421,9499.8,99.7],[1786814721,9499.8,99.7],[1786815021,9499.8,103],[1786815321,9499.8,106.2],[1786815621,9499.8,106.2],[1786815921,9499.8,106.2],[1786816221,9499.8,106.2],[1786816521,9499.8,106.2],[1786816821,9499.8,106.2],[1786817121,9499.8,106.2],[1786817421,9499.8,106.2],[1786817721,9499.8,106.2],[1786818021,9499.8,106.2],[1786818321,9499.8,106.2],[1786818621,9499.8,106.2],[1786818921,9499.8,106.1],[1786819221,9499.8,106.1],[1786819521,9499.8,106.1],[1786819821,9499.8,106.1],[1786820121,9499.8,106.1],[1786820421,9499.8,106.1],[1786820721,9499.8,106.1],[1786821021,9499.8,106.1],[1786821321,9499.8,106.1],[1786821621,9499.8,106.1],[1786821921,9499.8,106],[1786822221,9499.8,106],[1786822521,9499.8,106],[1786822821,9499.8,106],[1786823121,9499.8,106],[1786823421,9499.9,106],[1786823721,9499.9,106],[1786824001,9499.9,112.4],[1786824322,9499.9,106],[1786824621,9499.9,106],[1786824921,9499.9,106],[1786825222,9499.9,106],[1786825521,9499.9,106],[1786825821,9499.9,106],[1786826121,9499.9,106],[1786826421,9499.9,106],[1786826721,9499.9,106],[1786827021,9499.9,106],[1786827321,9499.9,106],[1786827621,9499.9,106],[1786827921,9499.9,106],[1786828221,9499.9,106],[1786828521,9499.9,106],[1786828821,9499.9,105.9],[1786829121,9499.9,105.9],[1786829421,9499.9,105.9],[1786829721,9499.9,105.9],[1786830021,9499.9,105.9],[1786830301,9499.9,105.9],[1786830621,9499.9,105.9],[1786830921,9499.9,105.9],[1786831221,9499.9,105.9],[1786831521,9499.9,105.9],[1786831821,9499.9,105.9],[1786832121,9499.9,105.9],[1786832421,9499.9,105.9],[1786832721,9499.9,105.9],[1786833022,9499.9,105.9],[1786833321,9499.9,105.8],[1786833621,9499.9,105.8],[1786833921,9499.9,105.8],[1786834221,9499.9,105.8],[1786834521,9499.9,105.8],[1786834822,9499.9,105.8],[1786835121,9499.8,105.8],[1786835421,9499.8,105.8],[1786835721,9499.8,105.4],[1786836021,9499.8,105.4],[1786836321,9499.8,105.4],[1786836621,9499.8,105.4],[1786836921,9499.8,105.4],[1786837221,9499.8,105.4],[1786837521,9499.8,105.4],[1786837821,9499.8,105.4],[1786838121,9499.8,105.4],[1786838421,9499.8,105.4],[1786838721,9499.8,105.4],[1786839021,9499.8,105.4],[1786839321,9499.8,101.3],[1786839621,9499.8,101.3],[1786839921,9499.8,101.3],[1786840221,9499.8,101.3],[1786840521,9499.8,101.3],[1786840821,9499.8,101.3],[1786841121,9499.8,107.7],[1786841421,9499.8,107.7],[1786841721,9499.8,107.7],[1786842021,9499.8,101.3],[1786842322,9499.8,101.3],[1786842621,9499.8,101.3],[1786842921,9499.8,101.3],[1786843221,9499.8,101.3],[1786843521,9499.8,101.3],[1786843822,9499.8,101.3],[1786844121,9499.8,101.2],[1786844421,9499.8,101.2],[1786844721,9499.8,101.2],[1786845021,9499.8,101.2],[1786845321,9499.8,101.2],[1786845621,9499.7,101.2],[1786845921,9498.9,101.2],[1786846221,9498.9,101.2],[1786846521,9498.9,101.2],[1786846821,9498.9,101.2],[1786847121,9498.9,101.2],[1786847421,9498.9,101.2],[1786847721,9498.9,101.2],[1786848021,9498.9,107.7],[1786848321,9498.9,107.7],[1786848621,9498.9,107.7],[1786848921,9498.9,107.7],[1786849221,9498.9,107.7],[1786849521,9498.9,107.7],[1786849821,9498.9,107.7],[1786850121,9498.9,107.7],[1786850421,9499,108.2],[1786850721,9499,108.2],[1786851022,9499,108.2],[1786851321,9499,108.2],[1786851621,9499,108.2],[1786851921,9499,108.2],[1786852221,9499,108.2],[1786852521,9499,108.2],[1786852821,9499,108.2],[1786853121,9499,108.2],[1786853421,9499,108.2],[1786853721,9499,108.2],[1786854021,9499,108.2],[1786854321,9499,108.2],[1786854621,9499,108.2],[1786854921,9499,108.2],[1786855221,9499,108.2],[1786855521,9499,108.2],[1786855821,9499,104.5],[1786856121,9499,104.5],[1786856421,9499,104.5],[1786856721,9499,104.5],[1786857021,9499,104.5],[1786857321,9499,104.5],[1786857621,9499,104.5],[1786857922,9499,104.5],[1786858221,9499,104.5],[1786858522,9499,104.5],[1786858822,9499,104.5],[1786859122,9499,104.5],[1786859421,9499,104.5],[1786859721,9499,104.5],[1786860021,9499,104.5],[1786860321,9499,104.5],[1786860621,9499,104.5],[1786860921,9499,104.5],[1786861221,9499,104.5],[1786861521,9499,104.5],[1786861821,9499,104.5],[1786862121,9499,104.5],[1786862421,9499,104.5],[1786862721,9499,104.5],[1786863021,9499,104.5],[1786863321,9499,104.5],[1786863621,9499,104.5],[1786863921,9499,104.5],[1786864222,9499,104.5],[1786864521,9499,104.5],[1786864821,9499,104.4],[1786865121,9499,104.4],[1786865421,9499,104.4],[1786865721,9499,104.4],[1786866021,9499,104.4],[1786866321,9499,104.4],[1786866621,9499,104.4],[1786866921,9498.9,104.4],[1786867222,9498.9,104.4],[1786867521,9498.9,104.4],[1786867821,9498.9,104.4],[1786868121,9498.9,104.4],[1786868421,9498.9,104.4],[1786868721,9498.9,104.4],[1786869021,9498.9,104.4],[1786869321,9498.9,104.4],[1786869621,9498.9,104.4],[1786869921,9498.9,104.4],[1786870221,9498.9,104.4],[1786870521,9498.9,104.4],[1786870821,9498.9,104.4],[1786871121,9498.9,104.2],[1786871421,9498.9,104.6],[1786871721,9498.9,104.6],[1786872021,9498.9,104.6],[1786872321,9498.9,104.6],[1786872621,9498.9,104.6],[1786872921,9498.9,104.6],[1786873221,9498.9,104.6],[1786873521,9498.9,104.6],[1786873821,9498.9,104.6],[1786874121,9498.9,104.6],[1786874421,9498.9,104.6],[1786874721,9498.9,104.6],[1786875021,9498.9,104.6],[1786875321,9498.9,104.6],[1786875621,9498.9,104.6],[1786875921,9498.9,104.6],[1786876221,9498.9,104.6],[1786876521,9498.9,104.6],[1786876821,9498.9,104.6],[1786877121,9498.9,104.6],[1786877422,9498.9,104.6],[1786877721,9498.8,104.6],[1786878021,9498.8,104.6],[1786878321,9498.8,104.6],[1786878621,9498.8,104.6],[1786878921,9498.8,104.6],[1786879221,9498.8,104.6],[1786879521,9498.8,104.6],[1786879821,9498.8,104.6],[1786880121,9498.8,104.6],[1786880421,9498.8,104.6],[1786880721,9498.8,104.6],[1786881021,9498.8,104.6],[1786881321,9498.5,104.6],[1786881621,9498.5,104.6],[1786881921,9498.5,104.6],[1786882221,9498.5,104.6],[1786882522,9498.5,104.6],[1786882821,9498.5,104.6],[1786883121,9498.5,104.6],[1786883421,9498.5,104.6],[1786883721,9498.5,104.6],[1786884021,9498.5,104.6],[1786884321,9498.5,104.6],[1786884621,9498.5,104.6],[1786884921,9498.5,104.6],[1786885221,9498.5,104.6],[1786885521,9498.5,104.6],[1786885821,9498.5,104.6],[1786886121,9498.5,104.6],[1786886421,9498.4,104.6],[1786886721,9498.4,104.6],[1786887021,9498.4,104.6],[1786887321,9498.4,104.6],[1786887621,9498.4,104.6],[1786887921,9498.4,104.6],[1786888221,9498.4,104.6],[1786888521,9498.4,104.6],[1786888821,9498.1,104.6],[1786889121,9498,104.5],[1786889421,9498.1,104.5],[1786889722,9498.1,104.5],[1786890001,9498.1,104.5],[1786890322,9498.1,104.5],[1786890621,9498.1,104.5],[1786890921,9498.1,104.5],[1786891221,9498.1,104.5],[1786891521,9498.1,104.5],[1786891822,9498.1,104.5],[1786892121,9498.2,104.5],[1786892421,9498.2,104.5],[1786892721,9498.2,104.5],[1786893022,9498.1,104.5],[1786893322,9498,104.5],[1786893622,9497.9,104.5],[1786893921,9497.6,104.5],[1786894221,9497.6,104.5],[1786894521,9497.6,104.5],[1786894821,9497.6,104.5],[1786895121,9497.6,104.5],[1786895421,9497.6,104.5],[1786895721,9497.5,104.5],[1786896022,9497.5,104.5],[1786896321,9497.5,104.5],[1786896621,9497.5,104.5],[1786896921,9497.5,104.5],[1786897221,9497.5,104.5],[1786897521,9497.5,104.5],[1786897821,9497.5,104.5],[1786898121,9497.3,104.5],[1786898421,9497.3,104.5],[1786898721,9497.3,104.5],[1786899021,9497.2,104.5],[1786899321,9497.2,104.5],[1786899621,9497.2,104.5],[1786899922,9497.2,104.5],[1786900221,9497.2,104.5],[1786900521,9497.2,104.5],[1786900821,9497.2,104.4],[1786901121,9497.2,104.4],[1786901421,9497.2,104.4],[1786901721,9497.2,104.4],[1786902021,9497.2,105.2],[1786902321,9497.2,105.2],[1786902621,9497.2,105.2],[1786902921,9497.4,105.2],[1786903221,9497.4,105.2],[1786903521,9497.4,105.2],[1786903821,9497.4,104.5],[1786904121,9497.4,104.3],[1786904421,9497.4,104.3],[1786904721,9497.4,104.3],[1786905021,9497.4,104.3],[1786905321,9497.4,104.3],[1786905621,9497.4,104.3],[1786905921,9497.4,105.9],[1786906221,9497.4,105.9],[1786906521,9497.4,105.9],[1786906821,9497.4,105.9],[1786907121,9497.4,105.9],[1786907421,9497.4,106.1],[1786907721,9497.4,106.1],[1786908021,9497.4,106.5],[1786908321,9497.4,106.5],[1786908621,9497.4,106.5],[1786908921,9497.4,106.5],[1786909221,9497.4,106.5],[1786909521,9497.4,106.5],[1786909822,9497.4,106.5],[1786910121,9497.4,106.5],[1786910421,9497.4,106.5],[1786910721,9497.4,106.4],[1786911021,9497.4,106.4],[1786911321,9497.4,106.4],[1786911622,9497.4,106.4],[1786911922,9497.4,106.4],[1786912221,9497.4,106.4],[1786912521,9497.4,106.4],[1786912821,9497.4,106.3],[1786913121,9497.4,106.3],[1786913421,9497.4,106.3],[1786913721,9497.4,106.3],[1786914021,9497.4,106.2],[1786914321,9497.4,106.2],[1786914621,9497.4,106.2],[1786914921,9497.4,106.2],[1786915221,9497.4,106.2],[1786915521,9497.4,106.2],[1786915821,9497.4,106.2],[1786916122,9497.4,106.2],[1786916421,9497.4,106.2],[1786916721,9497.4,106.2],[1786917021,9497.1,106.2],[1786917321,9497.1,106.2],[1786917621,9497.1,106.2],[1786917921,9497.1,106.2],[1786918221,9497.1,106.2],[1786918521,9497.1,106.2],[1786918821,9497.1,106.2],[1786919121,9497.1,106.2],[1786919421,9497.1,106.2],[1786919721,9497.1,106.2],[1786920021,9497.1,106.2],[1786920321,9497.1,106.2],[1786920621,9497.1,106.2],[1786920922,9497.1,106.2],[1786921221,9497.1,106.2],[1786921521,9497.1,106.2],[1786921821,9497.1,106.2],[1786922121,9497.1,106.2],[1786922422,9497.1,106.2],[1786922721,9497.1,106.2],[1786923021,9497.1,106.2],[1786923321,9497.1,106.1],[1786923621,9497.1,106.1],[1786923921,9497.1,106.1],[1786924222,9497.1,106.1],[1786924521,9497.1,106.1],[1786924821,9497.1,106.1],[1786925121,9497.1,106.1],[1786925421,9497.1,106.1],[1786925721,9497.1,105.8],[1786926021,9497.1,105.8],[1786926321,9497.1,105.8],[1786926621,9497.1,105.8],[1786926921,9497.1,105.8],[1786927221,9497.1,105.8],[1786927521,9497.1,105.8],[1786927821,9497.1,105.8],[1786928121,9497.1,105.8],[1786928421,9497.1,105.8],[1786928721,9497.1,105.8],[1786929021,9497,105.8],[1786929321,9496.8,105.8],[1786929621,9496.8,105.8],[1786929921,9496.8,105.8],[1786930221,9496.8,105.8],[1786930521,9496.8,105.8],[1786930821,9496.8,105.8],[1786931122,9496.8,105.8],[1786931421,9496.8,105.8],[1786931721,9496.8,105.8],[1786932021,9496.8,105.8],[1786932321,9496.8,105.8],[1786932621,9496.8,105.8],[1786932921,9496.8,105.8],[1786933221,9496.8,105.8],[1786933521,9496.8,105.8],[1786933821,9496.8,105.8],[1786934121,9496.8,105.8],[1786934421,9496.8,105.8],[1786934722,9496.8,105.8],[1786935021,9496.8,105.8],[1786935322,9496.8,105.8],[1786935622,9496.8,105.8],[1786935921,9496.8,105.8],[1786936221,9496.8,105.8],[1786936521,9496.8,105.8],[1786936821,9496.8,105.8],[1786937121,9496.8,105.8],[1786937421,9496.8,105.8],[1786937721,9496.8,105.8],[1786938021,9496.8,105.8],[1786938322,9496.8,105.8],[1786938621,9496.8,105.8],[1786938921,9496.9,105.5],[1786939221,9496.9,105.5],[1786939521,9496.9,105.5],[1786939821,9496.9,568.2],[1786940121,9496.9,568.2],[1786940421,9496.9,568.2],[1786940721,9496.9,568.2],[1786941021,9496.9,568.2],[1786941322,9496.9,568.2],[1786941621,9496.9,568.2],[1786941921,9496.9,568.2],[1786942221,9496.9,568.2],[1786942521,9496.9,568.2],[1786942821,9496.9,568.2],[1786943121,9496.9,568.2],[1786943421,9496.9,568.3],[1786943721,9496.9,568.2],[1786944022,9496.9,568.2],[1786944321,9496.9,568.2],[1786944621,9496.9,568.2],[1786944921,9496.9,105.5],[1786945221,9496.9,105.5],[1786945521,9496.9,105.5],[1786945821,9496.9,105.5],[1786946121,9496.9,105.5],[1786946421,9496.9,105.5],[1786946721,9496.9,105.4],[1786947021,9496.9,105.4],[1786947321,9496.9,105.4],[1786947621,9496.9,105.4],[1786947921,9496.9,103.9],[1786948221,9496.8,103.9],[1786948521,9496.8,103.9],[1786948821,9496.8,103.9],[1786949121,9496.8,103.9],[1786949421,9496.8,105],[1786949721,9496.8,105],[1786950021,9496.8,105],[1786950321,9496.8,105],[1786950621,9496.8,105],[1786950921,9496.8,105],[1786951221,9496.9,105],[1786951521,9496.9,568.3],[1786951821,9496.9,568.3],[1786952121,9496.9,568.3],[1786952421,9496.9,568.3],[1786952721,9496.9,568.3],[1786953022,9496.9,568.3],[1786953321,9496.9,568.3],[1786953621,9496.9,568.3],[1786953921,9496.9,568.3],[1786954221,9496.9,568.3],[1786954521,9496.9,568.3],[1786954822,9496.9,568.3],[1786955121,9496.9,568.3],[1786955421,9496.9,568.3],[1786955721,9496.9,568.3],[1786956021,9496.9,568.3],[1786956321,9496.9,568.3],[1786956621,9496.9,568.3],[1786956921,9496.9,568.3],[1786957221,9496.9,568.3],[1786957521,9496.9,568.3],[1786957821,9496.9,568.3],[1786958121,9496.9,568.3],[1786958421,9496.9,568.3],[1786958721,9496.9,568.3],[1786959021,9496.9,568.3],[1786959322,9496.8,568.3],[1786959621,9496.8,568.3],[1786959921,9496.8,568.3],[1786960221,9496.8,568.3],[1786960521,9496.8,568.3],[1786960821,9496.8,568.3],[1786961121,9496.8,568.3],[1786961421,9496.8,568.3],[1786961721,9496.8,568.3],[1786962021,9496.8,568.3],[1786962321,9496.8,568.3],[1786962621,9496.8,568.3],[1786962921,9496.8,568.3],[1786963221,9496.8,568.3],[1786963521,9496.8,568.3],[1786963821,9496.8,568.3],[1786964121,9496.8,568.3],[1786964421,9496.8,568.3],[1786964721,9496.8,568.3],[1786965022,9496.8,568.3],[1786965321,9496.8,568.3],[1786965622,9496.8,568.3],[1786965921,9496.8,568.3],[1786966221,9496.8,568.3],[1786966521,9496.8,568.3],[1786966821,9496.8,568.3],[1786967121,9496.8,568.3],[1786967421,9496.8,568.3],[1786967721,9496.8,568.3],[1786968021,9496.7,568.3],[1786968321,9496.7,568.3],[1786968621,9496.7,568.3],[1786968921,9496.7,568.3],[1786969221,9496.7,568.3],[1786969521,9496.7,568.3],[1786969821,9496.7,568.3],[1786970121,9496.7,568.3],[1786970421,9496.7,568.3],[1786970721,9496.7,568.3],[1786971021,9496.7,568.3],[1786971321,9496.7,568.3],[1786971621,9496.7,568.3],[1786971921,9497.3,568.3],[1786972221,9496.7,568.3],[1786972521,9496.7,568.3],[1786972821,9496.7,568.3],[1786973121,9496.7,568.3],[1786973421,9496.7,568.3],[1786973721,9496.7,568.3],[1786974021,9496.7,568.3],[1786974321,9496.7,568.3],[1786974621,9496.7,568.3],[1786974921,9496.7,568.3],[1786975221,9496.7,568.3],[1786975521,9496.7,568.3],[1786975821,9496.7,568.3],[1786976121,9496.8,568.3],[1786976422,9496.8,568.3],[1786976722,9496.8,568.3],[1786977021,9496.8,568.3],[1786977322,9496.8,568.3],[1786977621,9496.8,568.3],[1786977922,9496.8,568.3],[1786978222,9496.8,568.3],[1786978521,9496.8,568.3],[1786978821,9496.8,568.3],[1786979121,9496.8,568.3],[1786979421,9496.8,568.3],[1786979721,9496.8,568.3],[1786980021,9496.8,568.3],[1786980321,9496.8,568.3],[1786980621,9496.8,568.3],[1786980921,9496.8,568.3],[1786981221,9496.8,568.3],[1786981521,9496.8,568.3],[1786981821,9496.8,568.3],[1786982121,9497.8,568.3],[1786982421,8604.7,568.3],[1786982721,8604.7,568.3],[1786983021,8604.7,568.3],[1786983321,8604.7,568.3],[1786983621,8604.7,568.3],[1786983921,8604.7,568.3],[1786984221,8604.7,568.3],[1786984521,8604.7,568.3],[1786984821,8604.7,568.3],[1786985122,8604.7,568.3],[1786985421,8604.7,568.3],[1786985721,8604.7,568.3],[1786986021,8604.7,568.3],[1786986322,8604.7,568.3],[1786986621,8604.7,568.3],[1786986921,8604.7,568.3],[1786987221,8604.7,568.3],[1786987521,8604.7,568.3],[1786987821,8604.7,568.3],[1786988121,8604.7,568.3],[1786988421,8604.7,568.3],[1786988721,8604.6,568.3],[1786989021,8604.6,568.3],[1786989301,8604.6,568.3],[1786989622,8604.6,568.3],[1786989921,8604.6,568.3],[1786990222,8604.6,568.3],[1786990521,8604.6,568.3],[1786990822,8604.7,568.3],[1786991121,8604.7,568.3],[1786991421,8604.7,568.3],[1786991721,8604.7,568.3],[1786992021,8604.7,568.3],[1786992321,8604.7,568.3],[1786992621,8604.7,568.3],[1786992922,8604.7,568.3],[1786993222,8604.7,568.3],[1786993521,8604.7,568.3],[1786993822,8604.7,568.3],[1786994121,8604.7,568.3],[1786994421,8604.7,568.3],[1786994721,8604.7,568.3],[1786995021,8604.7,568.3],[1786995321,8604.7,568.3],[1786995621,8604.7,568.3],[1786995921,8604.7,568.3],[1786996221,8604.7,568.3],[1786996521,8604.7,568.3],[1786996821,8604.7,568.3],[1786997121,8604.7,568.3],[1786997421,8604.7,568.3],[1786997721,8604.7,568.3],[1786998021,8604.7,568.3],[1786998321,8604.7,568.3],[1786998621,8604.7,568.3],[1786998921,8604.7,568.3],[1786999221,8604.7,568.3],[1786999521,8604.7,568.3],[1786999822,8604.7,568.3],[1787000122,8604.7,568.3],[1787000421,8604.7,568.3],[1787000721,8604.7,568.3],[1787001021,8604.7,568.3],[1787001321,8604.7,568.3],[1787001621,8604.7,568.3],[1787001921,8604.7,568.3],[1787002221,8604.7,568.3],[1787002521,8604.7,568.3],[1787002821,8604.7,568.3],[1787003121,8604.7,568.3],[1787003421,8604.7,568.3],[1787003721,8604.7,568.3],[1787004021,8604.7,568.3],[1787004321,8604.7,568.3],[1787004621,8604.7,568.3],[1787004922,8604.7,568.3],[1787005221,8604.7,568.3],[1787005521,8604.7,568.3],[1787005821,8604.7,568.3],[1787006121,8604.7,568.3],[1787006421,8604.7,568.3],[1787006721,8604.7,568.3],[1787007021,8966.9,568.3],[1787007321,8604.7,568.3],[1787007621,8604.7,568.3],[1787007921,8604.7,568.3],[1787008221,8604.7,568.3],[1787008521,8604.7,568.3],[1787008821,8604.7,568.3],[1787009121,8604.7,568.3],[1787009422,8604.7,568.3],[1787009721,8604.7,568.3],[1787010021,8604.7,568.3],[1787010321,8604.7,568.3],[1787010621,8604.7,568.3],[1787010921,8604.7,568.3],[1787011221,8604.7,568.3],[1787011521,8604.7,568.3],[1787011821,8604.7,568.3],[1787012121,8604.7,568.3],[1787012421,8604.7,568.3],[1787012721,8604.7,568.3],[1787013021,8604.7,568.3],[1787013322,8604.7,568.3],[1787013621,8604.7,568.3],[1787013921,8604.7,568.3],[1787014221,8604.7,568.3],[1787014522,8604.7,568.3],[1787014821,8604.7,568.3],[1787015121,8604.7,568.3],[1787015421,8604.7,568.3],[1787015721,8604.7,568.3],[1787016021,8604.7,568.3],[1787016321,8604.7,568.3],[1787016621,8920.5,568.3],[1787016921,8923.8,568.3],[1787017221,8923.8,568.3],[1787017521,8923.8,568.3],[1787017821,8923.8,568.3],[1787018121,8946.7,568.3],[1787018421,8946.7,568.3],[1787018721,8946.7,568.3],[1787019021,8946.7,568.3],[1787019321,8946.7,568.3],[1787019621,8946.3,568.3],[1787019921,8946.3,568.3],[1787020221,8946.7,568.3],[1787020521,8946.7,568.3],[1787020821,8947,568.3],[1787021121,8947,568.3],[1787021421,8947,568.3],[1787021721,8947,568.3],[1787022021,8947.4,568.3],[1787022321,8947.8,568.3],[1787022621,8947.8,568.3],[1787022921,8947.8,568.3],[1787023221,8948.2,568.3],[1787023521,8948.2,568.3],[1787023821,8948.2,568.3],[1787024121,8948.2,568.3],[1787024422,8948.6,568.3],[1787024721,8948.2,568.3],[1787025021,8948.2,568.3],[1787025322,8948.2,568.3],[1787025621,8948.6,568.3],[1787025921,8948.6,568.3],[1787026221,8948.6,568.3],[1787026521,8948.6,568.3],[1787026821,8948.6,568.3],[1787027121,8949,568.3],[1787027421,8949,568.3],[1787027722,8949,568.3],[1787028021,8949,568.3],[1787028321,8949.4,568.3],[1787028621,8949.4,568.3],[1787028921,8949.7,568.3],[1787029221,8949.7,568.3],[1787029521,8949.7,568.3],[1787029821,8949.7,568.3],[1787030121,8950.1,568.3],[1787030421,8950.1,568.3],[1787030721,8950.1,568.3],[1787031021,8950.1,568.3],[1787031321,8950.1,568.3],[1787031621,8906.7,109.2],[1787031921,8906.7,109.2],[1787032222,8907,109.2],[1787032521,8907,109.2],[1787032821,8907,109.2],[1787033121,8907,109.2],[1787033421,8907,109.2],[1787033721,8907,109.2],[1787034021,8907,109],[1787034322,8907,109],[1787034621,8908.5,109],[1787034922,8913.4,109],[1787035221,8913.7,109],[1787035521,8913.7,109],[1787035821,8913.7,109],[1787036121,8906.4,109],[1787036421,8906.7,109],[1787036721,8906.7,109],[1787037021,8906.7,109],[1787037321,8906.7,109],[1787037621,8906.7,109],[1787037921,8906.7,109],[1787038221,8906.7,109],[1787038521,8906.7,109],[1787038821,8906.7,109],[1787039121,8906.7,109],[1787039421,8906.7,109],[1787039721,8906.7,109],[1787040021,8906.7,109],[1787040321,8906.7,109],[1787040621,8906.7,109],[1787040921,8906.7,108.9],[1787041221,8911.6,108.9],[1787041521,8911.9,108.9],[1787041821,8911.9,108.9],[1787042121,8911.9,108.9],[1787042421,8911.9,108.9],[1787042721,8911.9,108.9],[1787043021,8911.9,108.9],[1787043321,8911.9,108.9],[1787043621,8911.9,108.9],[1787043921,8911.9,108.9],[1787044221,8911.6,108.9],[1787044521,8911.6,108.9],[1787044821,8911.6,108.9],[1787045121,8911.9,108.9],[1787045421,8911.9,108.9],[1787045721,8911.9,108.9],[1787046021,8911.9,108.9],[1787046321,8911.9,108.9],[1787046621,8911.9,108.9],[1787046921,8911.9,108.9],[1787047221,8912.2,108.9],[1787047521,8933.8,108.9],[1787047821,8934.2,108.9],[1787048121,8934.2,108.9],[1787048421,8934.2,108.9],[1787048721,8934.2,108.9],[1787049021,8934.6,108.9],[1787049321,8934.6,108.9],[1787049621,8934.6,108.9],[1787049921,8934.6,108.9],[1787050221,8934.9,108.9],[1787050521,8604.1,109],[1787050821,8604.1,109],[1787051121,8136.5,109],[1787051421,7500,109],[1787051721,7500,109],[1787052021,7500,109],[1787052321,7500,108.6],[1787052621,7500,108.6],[1787052921,7500,108.6],[1787053221,7500,108.6],[1787053521,7500,108.6],[1787053821,7500,108.6],[1787054121,7500,108.6],[1787054421,7500,108.6],[1787054722,8164.4,108.6],[1787055021,8164.4,108.6],[1787055321,8164.4,108.6],[1787055622,8164.8,108.6],[1787055921,8165.2,108.6],[1787056221,7500,108.6],[1787056522,7500,108.6],[1787056821,7500,108.7],[1787057121,7500,108.7],[1787057422,7500,108.7],[1787057722,7500,108.7],[1787058021,7500,108.7],[1787058321,7500,108.7],[1787058621,7500,114.9],[1787058921,7500,114.9],[1787059221,7499.8,114.9],[1787059522,7499.8,114.9],[1787059821,7499.8,114.9],[1787060122,7499.8,114.8],[1787060422,7499.8,114.8],[1787060721,7499.8,114.8],[1787061021,7499.8,114.8],[1787061322,7499.8,114.8],[1787061621,7499.9,114.8],[1787061921,7499.9,114.8],[1787062221,7499.9,114.8],[1787062521,7499.9,114.8],[1787062821,7499.9,114.8],[1787063122,7499.9,114.8],[1787063421,7499.9,114.8],[1787063721,7499.9,114.8],[1787064021,7499.7,114.8],[1787064321,7499.7,114.8],[1787064621,7499.7,114.8],[1787064921,7499.7,115.7],[1787065221,7499.7,115.7],[1787065521,7499.7,114.4],[1787065822,7499.7,114.4],[1787066122,7458.7,114.4],[1787066421,7365.8,114.4],[1787066721,7191,114.4],[1787067021,7189.7,114.4],[1787067321,7189.7,114.4],[1787067621,7191,114.4],[1787067921,7192.3,114.4],[1787068222,7192.3,114.4],[1787068521,7181,114.4],[1787068821,7376.5,114.4],[1787069121,7376.5,114.5],[1787069421,7376.5,114.5],[1787069721,7376.5,114.5],[1787070022,7376.5,114.5],[1787070321,7376.5,114.5],[1787070621,7376.5,114.5],[1787070922,7376.5,114.5],[1787071221,7369.2,114.2],[1787071521,7369.2,114.2],[1787071821,7369.2,114.2],[1787072121,7369.2,114.2],[1787072421,6805.9,114.2],[1787072721,6805.9,114.2],[1787073021,6805.9,114.2],[1787073321,6805.9,114.2],[1787073621,6805.9,114.2],[1787073922,6805.9,114.2],[1787074201,6805.9,114.2],[1787074521,6805.9,114.2],[1787074821,6805.9,114.2],[1787075121,6805.9,114.2],[1787075421,6805.9,114.2],[1787075722,6805.9,114.2],[1787076022,6805.9,115.2],[1787076321,6805.9,115.2],[1787076621,6805.9,115.2],[1787076921,6805.9,115.2],[1787077221,6805.9,115.2],[1787077522,6752.9,115.1],[1787077821,6752.9,115.1],[1787078121,6754,115.1],[1787078421,6754.5,115.1],[1787078721,6756.5,115.1],[1787079021,6756.5,115.1],[1787079322,6756.5,115.1],[1787079622,6754.5,115.1],[1787079921,6754.5,115.1],[1787080221,6754.5,115.1],[1787080521,6754.5,115.1],[1787080821,6755,115.1],[1787081121,6755,115.1],[1787081421,6755,115.1],[1787081721,6748.4,115.1],[1787082021,6748.4,115.1],[1787082321,6748.4,115.1],[1787082621,6748.4,115.1],[1787082921,6748.9,115.1],[1787083221,6748.9,115.1],[1787083521,6429.9,115.1],[1787083821,6430.2,115],[1787084121,6430.2,115],[1787084421,6430.2,115],[1787084722,6430.2,115],[1787085021,6430.2,115],[1787085321,6430.2,115],[1787085621,6430.2,115],[1787085921,6430.5,115],[1787086221,6431.6,115],[1787086521,6431.6,114.9],[1787086821,6432.2,114.9],[1787087121,6432.2,114.9],[1787087422,6432.5,114.9],[1787087721,6432.8,114.9],[1787088021,6432.8,114.9],[1787088321,6432.8,114.9],[1787088621,6432.8,114.9],[1787088921,6432.8,114.9],[1787089201,5825.2,114.9],[1787089521,6431.9,110.5],[1787089821,6163,110.5],[1787090121,6163.7,110.5],[1787090421,6163.7,110.5],[1787090721,6163.7,110.5],[1787091021,6163.7,110.5],[1787091321,6163.7,110.5],[1787091621,6206.8,110.5],[1787091921,6207.5,110.5],[1787092221,6207.5,110.5],[1787092521,6214.9,110.5],[1787092821,6214.9,110.5],[1787093122,6209.7,110.5],[1787093421,5620.1,108.5],[1787093723,5620.1,108.5],[1787094021,5620.1,108.5],[1787094321,5620.1,108.5],[1787094621,5620.1,108.5],[1787094921,5620.1,108.5],[1787095221,5620.1,108.5],[1787095521,5620.1,108.5],[1787095821,5620.1,108.5],[1787096121,5620.1,108.5],[1787096422,5620.1,108.5],[1787096722,5620.1,108.5],[1787097021,5620.1,108.5],[1787097321,5620.1,108.5],[1787097621,5620.1,108.5],[1787097921,5620.1,108.5],[1787098221,5620.1,108.5],[1787098521,5620.1,108.5],[1787098821,5620.1,108.5],[1787099121,5620.1,108.5],[1787099421,5620.1,108.5],[1787099722,5620.1,108.5],[1787100021,5620.1,108.5],[1787100321,5620.1,108.5],[1787100621,5620.1,108.5],[1787100921,5620.1,108.5],[1787101221,5620.1,108.5],[1787101521,5620.1,108.5],[1787101821,5620.1,108.5],[1787102126,5620,568.2],[1787102406,5620,568.2],[1787102706,5620,568.2],[1787103006,5620,568.2],[1787103306,5620,568.2],[1787103606,5620,568.2],[1787103906,5620,568.2],[1787104206,5620,568.2],[1787104506,5620,568.2],[1787104806,5620,568.2],[1787105107,5620,568.2],[1787105406,5620,568.2],[1787105706,5620,568.2],[1787106006,5620,568.2],[1787106306,5620,568.2],[1787106606,5620,568.2],[1787106906,5620,568.2],[1787107206,5620,568.2],[1787107507,5620,568.2],[1787107806,5619.7,494.8],[1787108107,5619.7,494.8],[1787108406,5619.7,494.8],[1787108706,5619.7,494.8],[1787109006,5619.7,494.8],[1787109306,5619.7,494.8],[1787109606,5619.7,494.8],[1787109906,5619.7,494.8],[1787110206,5619.7,494.8],[1787110507,5619.7,494.8],[1787110806,5619.7,494.8],[1787111106,5620,494.8],[1787111426,5620,494.8],[1787111726,5620,494.7],[1787112006,5620,494.7],[1787112306,5620,494.7],[1787112606,5620,494.7],[1787112906,5620,493],[1787113206,5620,493],[1787113506,5620,493],[1787113807,5620,493],[1787114106,5620,493],[1787114406,5620,493],[1787114706,5620,493],[1787115006,5620,493],[1787115306,5620,493],[1787115606,5620,493],[1787115906,5620,493],[1787116206,5620,493],[1787116506,5620,493],[1787116806,5620,493],[1787117106,5620,490.5],[1787117406,5620,490.5],[1787117706,5620,490.5],[1787118006,5620,490.5],[1787118306,5620,490.5],[1787118606,5620,490.5],[1787118926,5620,490.5],[1787119206,5620,490.5],[1787119506,5620,490.5],[1787119806,5620,490.5],[1787120106,5620,490.5],[1787120406,5620,490.5],[1787120706,5620,490.5],[1787121006,5620,490.5],[1787121306,5620,490.5],[1787121606,5620,490.5],[1787121906,5620,490.5],[1787122207,5620,490.5],[1787122506,5620,490.5],[1787122806,5620,490.5],[1787123106,5620,490.5],[1787123406,5620,490.5],[1787123706,5620,490.5],[1787124006,5620,490.5],[1787124306,5620,490.5],[1787124606,5620,490.5],[1787124906,5620,490.5],[1787125206,5620,490.5],[1787125507,5620,490.5],[1787125826,5620,490.5],[1787126106,5620,490.5],[1787126406,5620,490.5],[1787126707,5620,490.5],[1787127006,5620,490.5],[1787127306,5620,490.5],[1787127606,5620,490.5],[1787127907,5620,490.5],[1787128207,5620,490.5],[1787128507,5620,490.5],[1787128806,5619.4,490.5],[1787129106,5619.4,490.5],[1787129406,5619.4,490.5],[1787129706,5619.4,490.5],[1787130007,5619.4,490.5],[1787130306,5619.4,490.5],[1787130606,5619.4,490.5],[1787130906,5619.4,490.5],[1787131207,5619.4,490.5],[1787131506,5619.4,490.5],[1787131806,5619.4,490.5],[1787132106,5619.4,490.5],[1787132406,5619.4,490.5],[1787132707,5619.4,490.5],[1787133006,5619.4,490.5],[1787133306,5619.4,490.5],[1787133607,5619.4,490.5],[1787133907,5619.4,490.5],[1787134206,5619.4,490.5],[1787134506,5619.4,490.5],[1787134806,5619.4,490],[1787135107,5619.3,490],[1787135406,5619.3,490],[1787135706,5619.3,490],[1787136007,5619.3,493],[1787136306,5619.3,493],[1787136606,5619.3,493],[1787136906,5619.3,493],[1787137206,5619.3,493],[1787137506,5619.3,493],[1787137807,5619.3,493],[1787138106,5619.3,493],[1787138407,5619.3,493],[1787138706,5619.3,493],[1787139007,5619.3,493],[1787139306,5619.3,493],[1787139607,5619.3,493],[1787139906,5619.3,493],[1787140206,5619.3,493],[1787140507,5619.3,493],[1787140807,5619.3,493],[1787141106,5619.3,493],[1787141406,5619.3,492.7],[1787141726,5619,492.7],[1787142007,5619,492.7],[1787142306,5619,492.6],[1787142606,5619,492.6],[1787142907,5619,492.6],[1787143206,5619,492.6],[1787143506,5619,491.7],[1787143806,5618.9,491.7],[1787144108,5618.9,491.7],[1787144406,5618.9,491.7],[1787144706,5618.9,491.7],[1787145007,5618.9,491.7],[1787145307,5618.9,491.7],[1787145606,5618.9,491.7],[1787145906,5618.9,491.7],[1787146206,5618.9,491.7],[1787146506,5618.9,491.7],[1787146806,5618.9,491.7],[1787147107,5618.9,491.7],[1787147406,5618.9,491.7],[1787147706,5618.9,491.7],[1787148006,5618.9,491.7],[1787148326,5618.9,491.7],[1787148606,5618.9,491.7],[1787148907,5618.7,491.7],[1787149206,5618.7,491.7],[1787149507,5618.7,491.7],[1787149806,5618.7,491.7],[1787150106,5618.7,491.3],[1787150406,5618.6,491.3],[1787150707,5618.6,491.3],[1787151006,5618.6,491.3],[1787151307,5618.6,491.3],[1787151606,5618.6,491.3],[1787151907,5618.6,491.3],[1787152206,5618.6,491.3],[1787152507,5618.6,491.3],[1787152808,5618.6,491.3],[1787153106,5618.6,491.3],[1787153406,5618.6,491.3],[1787153706,5618.6,491.3],[1787154006,5618.6,491],[1787154306,5618.6,491],[1787154606,5618.6,491],[1787154907,5618.6,491],[1787155506,5618.6,491],[1787155807,5618.6,568.1],[1787156106,5618.6,568.1],[1787156406,5618.6,568.1],[1787156707,5618.6,568.1],[1787157006,5618.6,568.1],[1787157306,5618.6,568.1],[1787157606,5618.6,568.1],[1787157906,5618.6,568.1],[1787158206,5618.6,568.1],[1787158507,5618.6,568.1],[1787158806,5618.6,568.1],[1787159126,5618.6,568.1],[1787159406,5618.6,568.1],[1787159686,5618.6,568.1],[1787159986,5618.6,568.1],[1787160286,5618.6,568.1],[1787160646,5618.6,568.1],[1787160946,5618.6,568.1],[1787161246,5618.6,568.1],[1787161546,5618.6,568.1],[1787161846,5618.6,568.2],[1787162147,5618.6,568.2],[1787162446,5618.6,495.1],[1787162747,5618.6,495.1],[1787163046,5618.6,568.1],[1787163347,5618.6,568.1],[1787163646,5618.6,568.1],[1787163946,5618.6,568.1],[1787164246,5618.6,568.1],[1787164546,5618.6,568.1],[1787164846,5618.6,568.1],[1787165146,5618.6,568.1],[1787165446,5618.6,568.1],[1787165746,5618.6,568.1],[1787166046,5618.6,568.1],[1787166347,5618.6,568.1],[1787166646,5618.7,568.1],[1787166946,5618.7,568.1],[1787167246,5618.7,568.1],[1787167546,5618.7,568.1],[1787167846,5618.7,568.1],[1787168146,5618.7,496.7],[1787168446,5618.7,496.7],[1787168746,5618.7,496.7],[1787169046,5618.7,496.7],[1787169346,5618.7,496.7],[1787169646,5618.7,496.7],[1787169946,5618.6,496.6],[1787170246,5618.6,496.6],[1787170546,5618.6,496.6],[1787170846,5618.6,496.5],[1787171446,5618.6,496.5],[1787171746,5618.6,496.5],[1787172046,5618.7,496.5],[1787172346,5618.7,493.7],[1787172646,5618.7,493.7],[1787172946,5618.7,568.1],[1787173246,5618.7,493.7],[1787173546,5618.7,493.7],[1787173846,5618.7,493.7],[1787174146,5618.7,493.7],[1787174446,5618.7,492.8],[1787174746,5618.7,492.8],[1787175046,5618.7,492.8],[1787175346,5618.7,492.8],[1787175646,5618.7,492.8],[1787175946,5618.7,491.8],[1787176246,5618.7,491.8]],"hourly":[],"daily":[]}}