{"bazaar":{"raw":[[1784152214,75,47.8],[1784162714,80,47.6],[1784163914,80,47.6],[1784166014,80,47.6],[1784167214,80,47.6],[1784172914,80,47.6],[1784174714,80,47.4],[1784205614,80,47.4],[1784208614,79.9,47.3],[1784209214,79.9,47.3],[1784222114,80,47.3],[1784222414,80,47.3],[1784223014,80,47.3],[1784223314,80,47.3],[1784223614,80,47.3],[1784225434,80,47.3],[1784225714,80,47.4],[1784231114,80,47.3],[1784232014,80,47.3],[1784281214,80,46.3],[1784282414,80,46.3],[1784283614,80,46.3],[1784284814,80,46.2],[1784338814,78.2,44.8],[1784339114,78.2,44.8],[1784339414,78.1,44.8],[1784340314,78.1,44.8],[1784343314,78.1,44.8],[1784344814,78.1,44.7],[1784372714,80,45.4],[1784382014,80,45.4],[1784383214,80,45.4],[1784383514,80,45.4],[1784385614,80,45.4],[1784385914,80,45.4],[1784388014,79,45.4],[1784390134,79.5,45.4],[1784394314,78.3,45.4],[1784396114,79.4,45.4],[1784398834,80,45.4],[1784402114,79.9,45.3],[1784403014,79.9,45.5],[1784441414,316.5,46.4],[1784451614,333.2,46.4],[1784451914,327.2,46.4],[1784452554,325.8,46.4],[1784454014,341.7,46.4],[1784454614,341.8,46.4],[1784455814,341.8,46.4],[1784458514,316.2,46.4],[1784459114,316.8,46.4],[1784463614,337.3,46.6],[1784495714,310.3,46.4],[1784496914,310.4,46.4],[1784502614,298.4,46.4],[1784516334,310.9,46.4],[1784517014,311,46.4],[1784517314,310.9,46.4],[1784519414,311,46.4],[1784520014,311,46.4],[1784523614,311,46.4],[1784525114,311,46.4],[1784539254,310.2,46.3],[1784547354,310.8,46.5],[1784548254,310.9,46.5],[1784551554,303.1,46.5],[1784552154,305.4,46.5],[1784556954,239,46.5],[1784558454,247.5,46.5],[1784568374,258,46.4],[1784568954,244.7,46.4],[1784569254,244.7,46.4],[1784569554,244.7,46.4],[1784569854,214.9,46.4],[1784570454,218.8,46.4],[1784571054,259.7,46.4],[1784574954,258.3,46.4],[1784578254,276.3,46.4],[1784579154,275.4,48.3],[1784610954,311,46.6],[1784623254,301.5,46.4],[1784627154,267.2,46.4],[1784632854,274.4,46.4],[1784675474,253.8,52.6],[1784678154,253.9,52.6],[1784683854,223.3,52.7],[1784685654,245,52.5],[1784688354,255,52.5],[1784688654,255,52.5],[1784688954,255,52.5],[1784690714,254.5,52.5],[1784691314,254.6,52.5],[1784695514,254.8,52.3],[1784697614,254.8,52.3],[1784698514,254.9,52.3],[1784723714,254.8,52.2],[1784730914,254.7,51.2],[1784733014,254.9,51.2],[1784737514,254.7,52.5],[1784739914,259,51.2],[1784740814,259,51.2],[1784741714,259,51.2],[1784743214,259,51.1],[1784745614,259,51.1],[1784746214,259,51.1],[1784764814,304.9,51.2],[1784784014,80,51.4],[1784787334,80,51.3],[1784789234,80,51.2],[1784791814,80,51.1],[1784797514,80,51],[1784799614,80,51],[1784799914,80,51],[1784802914,80,51],[1784845514,80,51.1],[1784853314,80,50.9],[1784853934,80,50.9],[1784854814,80,50.9],[1784856014,80,50.8],[1784858414,80,50.8],[1784859914,80,50.8],[1784861114,80,51.2],[1784861714,80,51.2],[1784862014,80,51.3],[1784863514,80,51.3],[1784864114,80,51.3],[1784866814,241,51.1],[1784878514,319.3,52.3],[1784901914,337.9,62.6],[1784902514,328,62.5],[1784913914,340.5,67.3],[1784915434,340.5,67.9],[1784917514,340.7,67.9],[1784953514,200,70.1],[1784957114,199.8,70.1],[1784960414,199.8,70.1],[1784962814,199.8,70.1],[1784971514,106.5,70.1],[1784972714,106.4,70.1],[1784973014,106.2,70.1],[1784976614,102.4,70.1],[1784979614,105.5,70.1],[1785015074,1969.6,69.6],[1785015974,99.9,69.6],[1785016574,414.6,69.6],[1785017474,99.7,69.7],[1785018674,1913.3,69.7],[1785019274,1845.1,69.7],[1785021674,1629.6,69.7],[1785029174,99.1,69.8],[1785029474,98.8,69.8],[1785030374,98.8,68.8],[1785031574,98.9,68.8],[1785032774,1630.2,68.7],[1785035174,1628.8,71.2],[1785036974,1627.9,75.9],[1785037874,1627.8,75.9],[1785040574,1599.9,76],[1785041774,1447.3,76.4],[1785044174,1447.3,76.1],[1785054361,1353.5,76.9],[1785072361,986.5,100.3],[1785079861,104.9,100.3],[1785086461,105,100.2],[1785087961,105,100.2],[1785093061,105,100.3],[1785093381,105,100.2],[1785106861,105,83.9],[1785125761,105,77.8],[1785130261,105,77.8],[1785136521,104.9,77.8],[1785145821,104.2,77.8],[1785147621,104.1,77.8],[1785152121,103.7,77.8],[1785181521,665.5,75.1],[1785185721,558.3,75.3],[1785191421,558.2,70.6],[1785192921,558.2,70.6],[1785194721,557.1,74.3],[1785205221,498.5,70.9],[1785207021,490,71.4],[1785208221,488.6,71.5],[1785237621,408.7,71.8],[1785239721,408.3,71.8],[1785244221,398.2,72],[1785249921,370.8,72.4],[1785251721,364.1,72.5],[1785253521,363.4,73],[1785256221,328.8,74.6],[1785256521,328.8,74.5],[1785257121,328.7,74.5],[1785260721,319.4,72.8],[1785266721,316.9,82.5],[1785271821,245,82.7],[1785294921,128.9,82.9],[1785299721,121.8,83.2],[1785302121,317.2,83.2],[1785306021,318.4,84],[1785307521,318,83.6],[1785310221,317.4,83.5],[1785315621,316.7,83.2],[1785319821,316.5,83.2],[1785320421,316.5,83.2],[1785320721,316.6,83.2],[1785326121,315.2,83.2],[1785373261,219.3,84.5],[1785375661,211.5,84.5],[1785393661,211.3,84.9],[1785417061,210.2,84.9],[1785418261,207.2,84.9],[1785434781,185.5,85],[1785435061,185,85],[1785483661,99.3,84.9],[1785488161,99,85],[1785488461,99,85],[1785490861,98.8,85.4],[1785504661,95.6,85.4],[1785530481,208.9,85.8],[1785535281,209.7,91.9],[1785536161,210,91.9],[1785547861,229.1,92],[1785550861,230,91.9],[1785594061,223.5,93.1],[1785600961,212.2,93.1],[1785601861,212.1,93.1],[1785602461,211.9,93.1],[1785603361,211.8,93.1],[1785605761,210.9,93.3],[1785606661,208,93.3],[1785611461,207.8,93.3],[1785618661,207.9,93.7],[1785618961,207.9,93.7],[1785621361,207.9,93.7],[1785630961,206.9,93.4],[1785639061,196,93.4],[1785649561,207.9,93.3],[1785651361,208,93.3],[1785654061,207.9,93.3],[1785663061,207.4,93.3],[1785663961,215.3,93.3],[1785665161,214.9,93.3],[1785668161,215.6,93.3],[1785672061,221.9,93.3],[1785708961,228.5,93.5],[1785719761,319.5,93.4],[1785747401,120,94.8],[1785755161,299.7,93.4],[1785762361,996.7,93.4],[1785762661,996.7,93.4],[1785764161,980.7,93.4],[1785768061,799,93.4],[1785769561,798.7,93.7],[1785773181,789.8,93.8],[1785779461,772.3,93.7],[1785780061,772.3,93.7],[1785780361,772.3,93.7],[1785780661,771.2,93.7],[1785781261,741.9,94.1],[1785781861,737.3,94.1],[1785815461,639.1,93.5],[1786399221,115,14.3],[1786399521,115,14.3],[1786399821,115,14.3],[1786400121,115,14.3],[1786400421,115,14.3],[1786400721,115,14.3],[1786401021,115,14.3],[1786401321,115,14.3],[1786401621,115,14.3],[1786401922,115,14.3],[1786402221,115,14.3],[1786402521,115,14.4],[1786402821,115,14.4],[1786403121,115,14.4],[1786403421,115,14.4],[1786403721,115,14.4],[1786404021,115,14.4],[1786404321,115,14.6],[1786404621,115,15],[1786404921,115,15],[1786405221,115,15],[1786405521,115,15],[1786405821,115,15],[1786406121,115,15],[1786406421,115,15],[1786406721,115,15],[1786407021,115,16],[1786407321,115,16],[1786407621,115,16],[1786407922,115,16],[1786408221,115,16],[1786408521,115,16.1],[1786408821,115,16.1],[1786409121,115,16.1],[1786409421,115,16.2],[1786409721,115,16.2],[1786410021,115,16.2],[1786410321,115,16.2],[1786410623,115,16],[1786410921,115,16],[1786411221,115,16],[1786411521,115,16],[1786411821,115,16],[1786412121,115,16],[1786412421,115,16],[1786412721,115,16],[1786413021,115,16],[1786413321,114.7,16.4],[1786413621,114.7,16.4],[1786413921,114.7,16.4],[1786414221,114.6,16.4],[1786414521,114.7,16.4],[1786414821,115,16.4],[1786415121,115,16.3],[1786415421,115,16.3],[1786415721,115,16.3],[1786416021,115,16.3],[1786416322,115,16.3],[1786416621,115,16.3],[1786416922,115,16.4],[1786417223,115,16.6],[1786417521,115,16.6],[1786417821,115,16.6],[1786418121,115,16.6],[1786418421,115,16.6],[1786418721,115,16.6],[1786419021,115,16.6],[1786419321,115,16.6],[1786419621,115,16.6],[1786419921,115,16.6],[1786420221,115,16.6],[1786420521,115,16.6],[1786420822,115,16.6],[1786421121,115,16.6],[1786421421,115,16.6],[1786421721,115,16.6],[1786422021,114.9,16.6],[1786422321,115,16.6],[1786422621,115,16.6],[1786422921,115,16.6],[1786423221,115,16.6],[1786423521,115,16.6],[1786423821,115,16.6],[1786424121,115,16.6],[1786424421,115,16.6],[1786424721,115,16.6],[1786425021,115,16.6],[1786425321,115,16.6],[1786425621,115,16.6],[1786425921,115,16.6],[1786426221,115,16.6],[1786426522,115,16.6],[1786426821,115,16.6],[1786427121,115,16.6],[1786427421,115,16.6],[1786427721,115,16.6],[1786428021,115,16.6],[1786428321,115,16.6],[1786428621,115,16.6],[1786428921,115,16.6],[1786429221,115,16.6],[1786429521,115,16.6],[1786429821,115,16.6],[1786430121,115,16.6],[1786430421,115,16.6],[1786430721,115,16.6],[1786431021,115,16.9],[1786431322,115,16.7],[1786431621,115,16.7],[1786431921,115,16.7],[1786432221,115,16.6],[1786432521,115,16.6],[1786432821,115,16.6],[1786433121,115,16.6],[1786433421,115,16.6],[1786433721,115,16.6],[1786434021,115,16.6],[1786434322,115,16.6],[1786434621,115,16.6],[1786434921,115,16.6],[1786435221,115,16.6],[1786435521,115,16.6],[1786435821,115,16.6],[1786436121,115,16.6],[1786436421,115,16.6],[1786436722,115,16.6],[1786437021,115,16.6],[1786437321,115,16.6],[1786437621,115,16.6],[1786437921,115,16.6],[1786438221,115,16.6],[1786438521,115,16.6],[1786438821,115,16.6],[1786439121,115,16.6],[1786439421,115,17.5],[1786439721,115,16.6],[1786440021,115,16.6],[1786440321,115,16.6],[1786440621,115,16.6],[1786440921,115,16.6],[1786441221,115,16.6],[1786441521,115,16.6],[1786441821,115,16.6],[1786442121,115,16.6],[1786442421,115,16.6],[1786442721,115,16.8],[1786443021,115,16.8],[1786443321,115,16.6],[1786443621,115,16.6],[1786443921,115,16.6],[1786444222,115,16.6],[1786444521,115,16.6],[1786444821,114.3,16.6],[1786445121,114.3,16.6],[1786445421,114.3,16.6],[1786445722,114.3,16.6],[1786446021,114.3,16.6],[1786446321,114.3,16.6],[1786446621,114.2,16.6],[1786446922,114.2,16.6],[1786447221,114.2,16.6],[1786447522,114.2,16.6],[1786447822,114.2,16.6],[1786448121,114.1,16.6],[1786448421,114.1,16.6],[1786448721,114.1,16.6],[1786449021,114.1,16.6],[1786449321,114.1,16.6],[1786449621,114.1,16.6],[1786449922,114.1,16.6],[1786450221,114.1,16.6],[1786450521,114.1,16.6],[1786450821,113.4,16.6],[1786451121,113.4,16.7],[1786451421,113.4,16.7],[1786451721,113.4,16.7],[1786452021,113.4,16.7],[1786452322,113.4,16.7],[1786452621,113.4,16.7],[1786452921,113.4,16.7],[1786453222,113.4,16.7],[1786453521,113.4,16.7],[1786453821,113.4,16.7],[1786454121,113.4,16.7],[1786454421,113.4,16.7],[1786454721,113.4,16.7],[1786455021,113.4,16.7],[1786455321,113.4,16.7],[1786455621,112.9,16.7],[1786455921,112.9,16.6],[1786456221,113,16.6],[1786456521,112.7,16.7],[1786456821,112.7,16.7],[1786457121,113,16.7],[1786457421,113,16.7],[1786457721,113.3,16.6],[1786458021,113.3,16.6],[1786458321,113.2,16.6],[1786458621,113.2,16.6],[1786458921,113.3,16.6],[1786459221,113.3,16.6],[1786459521,113.3,16.6],[1786459821,113.3,16.7],[1786460121,113.3,16.7],[1786460421,113.4,16.6],[1786460721,113.4,16.6],[1786461021,113.4,16.6],[1786461321,113.4,16.6],[1786461621,113.4,16.6],[1786461921,113.4,16.6],[1786462222,113.4,16.6],[1786462521,113.4,16.6],[1786462821,113.4,16.6],[1786463121,113.4,16.6],[1786463421,113.4,16.6],[1786463722,113.4,16.6],[1786464021,113.4,16.6],[1786464322,113.4,16.5],[1786464621,113.4,16.3],[1786464922,113.4,16.3],[1786465221,113.4,16.3],[1786465522,113.4,16.3],[1786465822,113.4,16],[1786466121,113.4,16],[1786466421,113.4,16],[1786466721,113.4,16],[1786467021,113.3,16],[1786467321,113.3,16],[1786467622,113.3,16],[1786467922,113.2,16],[1786468221,113.2,16],[1786468521,113.4,16],[1786468821,113.4,16],[1786469121,113.4,16],[1786469422,113.4,16],[1786469722,113.4,16],[1786470021,113.4,16],[1786470321,113.4,16],[1786470621,113.4,16.1],[1786470922,113.4,16],[1786471221,113.4,16],[1786471521,113.4,16],[1786471821,113.4,15.3],[1786472121,113.4,14.2],[1786472421,113.4,16.1],[1786472721,113.4,16.2],[1786473021,113.4,16.2],[1786473321,113.4,16.2],[1786473622,113.2,16.2],[1786473921,113.2,16.2],[1786474221,113.2,16.2],[1786474521,113,16.2],[1786474821,113.2,16.2],[1786475121,113,16.2],[1786475421,113.3,16.2],[1786475721,113,16.2],[1786476021,112.7,16.2],[1786476321,113.1,16.2],[1786476621,112.9,16.2],[1786476922,113,16.2],[1786477221,113,16.2],[1786477521,113,16.2],[1786477822,113.2,16.2],[1786478121,113.2,16.2],[1786478421,113.2,16.4],[1786479021,113,16.2],[1786479321,113,16.5],[1786479621,113.2,16.5],[1786479922,113.3,16.5],[1786480221,113,16.2],[1786480521,113,16.2],[1786480821,111,16.2],[1786481121,111,16.3],[1786481421,110.4,16.2],[1786481721,111,16.2],[1786482021,111,16.2],[1786482321,111,16.2],[1786482621,111,16.2],[1786482922,111,16.2],[1786483221,111,16.2],[1786483521,111,16.2],[1786483821,111,16.2],[1786484122,110.9,16.2],[1786484422,110.9,16.2],[1786484721,110.9,16.2],[1786485021,110.9,16.2],[1786485321,110.9,16.2],[1786485621,110.9,16.1],[1786485921,110.9,15.4],[1786486221,110.9,15.3],[1786486521,111,14.2],[1786486821,111,14.2],[1786487121,111,14.2],[1786487421,111,14.2],[1786487721,111,14.2],[1786488021,111,14.2],[1786488321,110.9,14.2],[1786488621,110.9,14.2],[1786488921,110.9,14.4],[1786489221,111,14.2],[1786489521,111,14.2],[1786489821,111,14.2],[1786490121,110.6,14.2],[1786490421,110.6,14.2],[1786490721,110.6,14.2],[1786491021,110.6,14.3],[1786491322,109.5,14.2],[1786491621,108.7,14.2],[1786491921,108.7,14.2],[1786492221,108.7,14.2],[1786492521,108.9,14.2],[1786492821,109.5,14.2],[1786493122,108.9,14.2],[1786493421,108.9,14.2],[1786493721,109.1,14.2],[1786494021,109.1,14.2],[1786494321,108.3,14.2],[1786494621,108.3,14.2],[1786494921,89.3,14.4],[1786495221,89.1,14.6],[1786495521,88.7,14.6],[1786495821,88.6,14.6],[1786496121,89,14.6],[1786496421,89,14.6],[1786496721,89,14.6],[1786497021,89,14.6],[1786497321,88.7,14.7],[1786497621,89,14.7],[1786497921,88.8,14.7],[1786498221,88.8,14.7],[1786498521,88.9,14.7],[1786498821,86.6,14.6],[1786499121,86.6,14.6],[1786499421,87.5,15],[1786499721,88,15.1],[1786500021,88,15.1],[1786500321,87.9,15.1],[1786500621,87.9,15.1],[1786500921,87.9,15.1],[1786501221,87.9,15.1],[1786501521,88.6,15.1],[1786501821,89.3,15.1],[1786502121,89.3,15.1],[1786502421,89.4,15.1],[1786502721,89.4,15.1],[1786503021,89.4,15],[1786503321,89.5,15],[1786503621,89.7,15],[1786503921,89.7,15],[1786504221,89.5,15],[1786504521,89.5,15],[1786504821,89.5,15],[1786505121,89.5,15],[1786505421,89.7,15],[1786505721,89.7,15],[1786506021,89.7,15],[1786506321,89.7,15],[1786506621,89.8,15],[1786506921,89.8,15],[1786507221,89.8,15],[1786507521,89.8,15],[1786507822,89.9,15],[1786508121,89.9,15],[1786508421,89.9,14.7],[1786508721,89.6,14.6],[1786509021,89.6,14.6],[1786509321,89.6,14.6],[1786509621,89.6,14.6],[1786509921,89.6,14.6],[1786510221,89.6,14.6],[1786510521,89.6,14.6],[1786510821,89.6,14.6],[1786511121,89.4,14.6],[1786511421,89.4,14.6],[1786511721,89.4,14.6],[1786512021,89.4,14.6],[1786512321,89.5,14.6],[1786512621,89.5,14.6],[1786512921,89.5,14.6],[1786513221,89.6,14.5],[1786513521,89.6,14.5],[1786513821,89.5,14.5],[1786514121,89.1,14.5],[1786514421,89.1,14.5],[1786514721,89.1,14.5],[1786515021,89.1,14.5],[1786515321,89.3,14.5],[1786515621,89.1,14.5],[1786515921,89.1,14.5],[1786516222,89,14.5],[1786516521,88.9,14.5],[1786516821,89,14.5],[1786517122,89.1,14.5],[1786517422,89.1,14.5],[1786517721,89.1,14.5],[1786518021,88.6,14.5],[1786518321,88.6,14.5],[1786518621,88.6,14.5],[1786518921,88.6,14.5],[1786519221,88.6,14.5],[1786519521,88.6,14.5],[1786519821,88.6,14.5],[1786520121,88.6,14.5],[1786520421,88.6,14.5],[1786520721,88.6,14.5],[1786521021,88.6,14.2],[1786521321,88.6,14.2],[1786521621,88.6,14.2],[1786521921,88.6,14.2],[1786522221,88.6,14.2],[1786522521,88.6,14.2],[1786522821,88.6,14.2],[1786523121,88.6,14.2],[1786523421,88.6,14.2],[1786523721,88.6,14.2],[1786524021,88.6,14.2],[1786524321,88.6,14.2],[1786524621,88.5,14.2],[1786524921,88.5,14.2],[1786525221,88.5,14.2],[1786525521,88.5,14.2],[1786525821,88.5,14.2],[1786526121,88.5,14.2],[1786526422,88.5,14.2],[1786526721,88.5,14.2],[1786527021,88.5,14.2],[1786527321,88.5,14.2],[1786527621,88.5,14.2],[1786527921,88.5,14.2],[1786528221,88.6,14.3],[1786528521,88.6,14.3],[1786528821,88.6,14.3],[1786529121,88.6,14.3],[1786529421,88.6,14.3],[1786529721,88.6,14.4],[1786530021,88.6,14.4],[1786530322,87.9,14.4],[1786530621,87.9,14.4],[1786530921,87.9,14.4],[1786531221,87.9,14.4],[1786531521,87.9,14.6],[1786531821,87.9,14.6],[1786532121,87.9,14.6],[1786532421,87.9,14.4],[1786532721,87.9,14.4],[1786533021,87.9,14.4],[1786533321,87.9,14.4],[1786533621,87.9,14.4],[1786533921,87.6,14.4],[1786534221,87.6,14.4],[1786534521,87.6,14.4],[1786534821,87.6,14.4],[1786535121,87.6,14.4],[1786535421,87.6,14.4],[1786535721,87.6,14.4],[1786536021,87.6,14.4],[1786536321,87.5,14.4],[1786536622,87.5,14.4],[1786536921,87.5,14.4],[1786537221,87.5,14.4],[1786537521,87.5,14.4],[1786537821,87.5,14.4],[1786538121,87.5,14.4],[1786538421,87.5,14.4],[1786538721,87.4,14.4],[1786539021,87.4,14.4],[1786539321,87.4,14.4],[1786539621,87.4,14.4],[1786539921,87.3,14.4],[1786540221,87.3,14.4],[1786540521,86.8,14.4],[1786540821,86.8,14.4],[1786541121,86.8,14.4],[1786541421,86.8,14.4],[1786541721,86.8,14.4],[1786542021,86.8,14.4],[1786542321,87.1,18],[1786542621,87.3,18],[1786542921,87.3,18],[1786543221,87.1,18],[1786543521,87.1,18],[1786543821,87.1,18],[1786544121,87.1,18],[1786544421,86.9,18],[1786544722,86.9,18.1],[1786545022,86.9,18.1],[1786545321,87.4,18],[1786545622,87.4,14.6],[1786545921,87.4,14.6],[1786546221,87.4,14.6],[1786546521,87.4,14.5],[1786546821,87.4,14.5],[1786547122,87.4,14.4],[1786547421,87.4,14.4],[1786547721,87.4,14.4],[1786548021,87.4,14.4],[1786548321,87.4,14.4],[1786548622,87.4,14.4],[1786548922,87.4,14.4],[1786549221,87.4,14.4],[1786549521,87.4,14.4],[1786549821,87.4,18.1],[1786550121,87.4,18.1],[1786550421,87.3,18.1],[1786550721,87.3,18.1],[1786551021,86.2,18.1],[1786551322,86.2,18.1],[1786551621,86.1,18.1],[1786551922,85.9,18.1],[1786552221,85.9,18.1],[1786552521,85.9,18.1],[1786552821,85.9,18.1],[1786553121,85.9,18.1],[1786553421,85.9,18.1],[1786553722,85.9,18.1],[1786554021,85.9,18.1],[1786554322,85.9,18.3],[1786554621,85.9,18.2],[1786554921,85.9,18.4],[1786555221,85.9,18.4],[1786555521,85.9,18.4],[1786555821,85.9,18.4],[1786556121,85.9,18.5],[1786556421,85.9,18.4],[1786556721,85.9,18.4],[1786557022,85.9,18.4],[1786557321,85.9,18.4],[1786557601,85.9,18.4],[1786557921,85.7,18.4],[1786558222,85.7,18.4],[1786558522,85.7,18.4],[1786558821,85.8,18.4],[1786559121,85.6,18.2],[1786559421,85.6,18.2],[1786559721,85.5,18.2],[1786560021,85.5,18.2],[1786560321,85.6,18.1],[1786560622,85.6,18.1],[1786560922,85.5,15.2],[1786561221,85.5,18.1],[1786561521,85.5,14.8],[1786561821,85.5,14.5],[1786562121,85.5,14.5],[1786562421,85.5,14.5],[1786562721,85.5,14.5],[1786563021,85.5,14.5],[1786563321,85.3,14.5],[1786563621,85.3,14.5],[1786563922,85.3,14.5],[1786564221,85.3,14.5],[1786564521,85.3,14.5],[1786564821,85.3,14.3],[1786565121,85.3,14.3],[1786565421,83.3,14.4],[1786565721,82.2,14.4],[1786566021,82.2,14.3],[1786566321,82.4,14.3],[1786566621,73.2,14.3],[1786566921,69.5,14.3],[1786567222,67,14.3],[1786567521,67,14.3],[1786567821,67,14.3],[1786568121,68.4,14.3],[1786568421,68.5,14.3],[1786568721,68.5,14.3],[1786569021,69.3,14.3],[1786569321,68.5,14.3],[1786569621,69.3,14.4],[1786569921,74.8,14.4],[1786570221,74.8,14.4],[1786570522,74.8,14.4],[1786570821,74.8,14.6],[1786571121,77.2,14.6],[1786571421,77.2,14.6],[1786571721,77.2,14.6],[1786572021,77.9,14.3],[1786572322,77.6,14.3],[1786572621,77.6,14.3],[1786572921,77.4,14.3],[1786573221,77.4,14.3],[1786573521,78.1,14.3],[1786573821,78,14.4],[1786574121,79.5,14.5],[1786574421,79.5,14.6],[1786574721,79.5,14.6],[1786575021,78.5,14.5],[1786575321,78.5,14.5],[1786575622,78.2,14.5],[1786575921,81.5,14.5],[1786576221,81.5,14.6],[1786576521,81.5,14.6],[1786576821,80.5,14.6],[1786577121,76.9,14.6],[1786577421,76.9,14.6],[1786577721,76.8,14.6],[1786578021,76.8,14.5],[1786578321,76.8,14.5],[1786578621,76.8,14.5],[1786578921,76.8,14.5],[1786579221,76.8,14.6],[1786579521,76.8,14.6],[1786579821,76.8,14.6],[1786580101,76.8,14.6],[1786580421,76.8,14.6],[1786580721,76.8,14.6],[1786581022,76.8,14.6],[1786581321,76.8,14.6],[1786581621,74.8,14.6],[1786581921,74.7,14.6],[1786582221,74.7,14.6],[1786582521,74.5,14.5],[1786582821,81.9,14.5],[1786583121,85.9,14.5],[1786583421,85.9,14.5],[1786583721,85.9,14.5],[1786584022,85.8,14.5],[1786584321,85.9,14.5],[1786584622,85.9,14.5],[1786584921,85.9,14.5],[1786585221,85.9,14.8],[1786585521,85.9,14.8],[1786585822,85.9,14.8],[1786586121,85.9,14.8],[1786586421,85.9,14.8],[1786586721,85.9,14.8],[1786587021,85.9,14.8],[1786587321,85.9,14.8],[1786587621,85.9,14.8],[1786587921,85.9,15],[1786588221,85.9,15.2],[1786588521,85.9,14.8],[1786588821,85.9,14.7],[1786589121,85.9,14.6],[1786589421,85.9,14.6],[1786589721,85.9,14.5],[1786590021,85.9,14.5],[1786590321,85.9,14.5],[1786590621,85.9,14.5],[1786590921,85.9,14.7],[1786591201,85.9,14.7],[1786591521,85.9,14.7],[1786591821,85.9,14.7],[1786592121,85.9,14.7],[1786592421,85.9,14.7],[1786592721,85.8,14.7],[1786593021,85.8,14.7],[1786593321,85.8,14.7],[1786593621,85.8,14.7],[1786593921,85.7,14.7],[1786594221,85.7,14.7],[1786594521,85.7,14.7],[1786594821,85.7,14.7],[1786595121,85.7,14.7],[1786595421,85.7,14.7],[1786595721,85.7,14.7],[1786596021,85.7,14.7],[1786596321,85.7,14.7],[1786596621,85.7,14.7],[1786596921,85.7,14.7],[1786597221,85.7,14.7],[1786597521,85.7,14.7],[1786597821,85.8,14.7],[1786598121,85.8,14.7],[1786598421,84,14.7],[1786598721,84,14.7],[1786599021,84,14.7],[1786599321,84,14.7],[1786599621,84,14.7],[1786599921,83.9,14.7],[1786600221,84,14.7],[1786600521,84,14.7],[1786600821,84,14.7],[1786601121,84,14.7],[1786601421,84,14.7],[1786601721,84,14.7],[1786602021,84,14.7],[1786602321,84,14.7],[1786602621,84,14.7],[1786602921,84,14.7],[1786603221,84,14.7],[1786603521,84,14.7],[1786603821,84,14.7],[1786604121,84.1,14.7],[1786604421,84.1,14.7],[1786604721,83.9,14.7],[1786605021,84,14.7],[1786605321,84,14.7],[1786605621,84,14.7],[1786605922,84,14.7],[1786606221,84.9,14.7],[1786606521,85.2,14.7],[1786606821,85.2,14.7],[1786607121,85.2,14.7],[1786607421,85.2,14.6],[1786607721,85.2,14.6],[1786608021,85.3,14.6],[1786608321,85.3,14.6],[1786608621,85.2,14.8],[1786608921,85.2,14.8],[1786609221,85.2,14.8],[1786609521,85.2,14.8],[1786609821,85.2,14.8],[1786610121,85.2,14.8],[1786610421,85.2,14.8],[1786610721,85.2,14.8],[1786611021,85.2,14.8],[1786611321,85.3,14.5],[1786611621,85.3,14.5],[1786611921,85.3,14.5],[1786612221,83.6,14.5],[1786612521,83.6,18.1],[1786612821,83.7,18.1],[1786613121,83.7,18.1],[1786613421,81.2,18.1],[1786613721,80.2,14.5],[1786614021,80.2,14.5],[1786614321,81.1,14.5],[1786614621,81.1,14.5],[1786614921,81.1,14.5],[1786615221,81.1,14.3],[1786615521,81.5,14.3],[1786615821,81.5,14.3],[1786616121,82.1,14.3],[1786616421,82.1,14.3],[1786616722,82.1,14.3],[1786617021,82.1,14.5],[1786617321,82.1,14.5],[1786617621,82.1,14.3],[1786617921,79.5,14.3],[1786618221,80,14.3],[1786618521,81,14.3],[1786618821,80.9,14.3],[1786619122,80.8,14.3],[1786619421,79.5,14.3],[1786619721,79.8,14.3],[1786620021,80.8,14.3],[1786620321,80.2,14.3],[1786620621,80.1,14.3],[1786620921,80.1,14.3],[1786621221,79.6,14.3],[1786621522,79.5,14.3],[1786621821,79.5,14.3],[1786622121,79.5,14.5],[1786622421,75.6,14.5],[1786622721,75.9,14.5],[1786623021,75.8,14.6],[1786623321,71,14.6],[1786623621,70.1,14.6],[1786623921,67.3,14.6],[1786624222,68.6,14.6],[1786624522,68.6,14.6],[1786624821,68.6,14.6],[1786625122,67.1,14.3],[1786625421,65.2,14.2],[1786625721,63.8,14.2],[1786626021,61.6,14.2],[1786626321,61.6,14.2],[1786626621,61.5,14.2],[1786626921,61.5,14.2],[1786627221,61.5,14.2],[1786627522,61.6,14.2],[1786627821,61.6,14.2],[1786628121,61.6,14.2],[1786628421,61.6,14.2],[1786628721,61.6,14.2],[1786629021,60.7,14.2],[1786629322,59.2,14.2],[1786629621,59.2,14.2],[1786629921,59.2,14.2],[1786630223,59.3,14.2],[1786630521,59.3,14.2],[1786630821,59.3,14.2],[1786631121,59.3,14.2],[1786631421,59.3,14.2],[1786631721,59.3,14.2],[1786632021,59.3,14.2],[1786632321,59.3,14.2],[1786632621,59,14.2],[1786632901,59.2,14.2],[1786633221,58.3,14.2],[1786633521,58.3,14.2],[1786633821,58.3,14.2],[1786634121,58.3,14.2],[1786634421,58.3,14.2],[1786634721,58.3,14.2],[1786635021,58.3,14.2],[1786635321,58.3,14.2],[1786635621,58.3,14.4],[1786635921,58.3,14.4],[1786636222,58.3,14.5],[1786636522,58.3,14.5],[1786636821,58.3,14.7],[1786637121,58.3,14.7],[1786637421,58.3,14.7],[1786637722,57.9,14.7],[1786638022,57.9,14.7],[1786638321,57.9,14.7],[1786638622,57.9,14.6],[1786638921,57.2,14.5],[1786639221,57.4,14.5],[1786639521,57.7,14.5],[1786639822,57.7,14.5],[1786640121,57.7,14.5],[1786640421,58.1,14.5],[1786640722,58.3,14.4],[1786641021,58.3,14.4],[1786641321,58.3,14.4],[1786641621,58.3,14.4],[1786641921,58.3,14.4],[1786642221,58.3,14.4],[1786642522,58.3,14.6],[1786642821,58.3,14.6],[1786643121,58.3,14.6],[1786643421,58.3,14.6],[1786643721,58.3,14.6],[1786644021,58.3,14.6],[1786644321,58.3,14.3],[1786644621,58.3,14.5],[1786644921,58.3,14.5],[1786645221,58.3,14.5],[1786645521,58.3,14.5],[1786645821,58.3,14.5],[1786646121,58.3,14.5],[1786646421,58.4,14.5],[1786646722,58.4,14.5],[1786647021,58.3,14.5],[1786647321,58.3,14.5],[1786647621,58.3,14.5],[1786647921,58.3,14.6],[1786648222,58.3,14.6],[1786648522,58.4,16.8],[1786648821,58.5,14.6],[1786649122,58.7,14.5],[1786649421,58.7,14.5],[1786649721,58.7,14.6],[1786650021,56.9,14.9],[1786650321,56.9,14.9],[1786650622,56.9,14.9],[1786650921,57.5,14.9],[1786651221,56.8,14.9],[1786651521,55.8,14.9],[1786651821,54.2,14.7],[1786652121,54.2,14.7],[1786652422,54.2,14.7],[1786652721,54.2,14.2],[1786653022,54.2,14.2],[1786653322,54.2,14.2],[1786653622,54.1,14.2],[1786653921,54.2,14.2],[1786654221,54.2,14.2],[1786654521,54.3,16.3],[1786654822,54.2,16.3],[1786655121,54.1,16.3],[1786655421,52.4,14.5],[1786655721,52.4,16.6],[1786656021,51.6,14.1],[1786656321,50.6,14.1],[1786656622,49.7,14.1],[1786656921,49.7,14.1],[1786657221,48.5,14.1],[1786657521,51.5,14.1],[1786657821,50.6,14.1],[1786658121,50.4,14.1],[1786658421,49.2,14.1],[1786658721,49.2,14.1],[1786659021,49.2,14.1],[1786659321,49.2,14.1],[1786659621,52.1,14.1],[1786659921,50.5,14.1],[1786660221,52.1,14.1],[1786660521,52.5,14.1],[1786660821,50.5,14.1],[1786661121,50.5,14.1],[1786661422,50.5,14.1],[1786661721,50.5,14.1],[1786662022,50.5,14.1],[1786662321,50.5,14.1],[1786662622,50.5,14.1],[1786662921,50.7,14.2],[1786663221,50.7,14.2],[1786663521,50.7,14.2],[1786663821,50.7,14.2],[1786664121,50.7,14.2],[1786664421,50.7,14.2],[1786664721,50.7,14.2],[1786665021,50.7,14.2],[1786665321,50.7,14.2],[1786665621,50.7,14.2],[1786665921,50.7,14.2],[1786666221,50.6,14.2],[1786666521,50.8,14.2],[1786666821,52.1,14.2],[1786667121,52.1,14.2],[1786667421,50.4,14.2],[1786667721,50.7,14.2],[1786668021,50.7,14.2],[1786668321,50.8,14.2],[1786668621,50.8,14.2],[1786668921,50.8,14.2],[1786669221,50.8,14.2],[1786669521,50.8,14.2],[1786669821,52.1,14.2],[1786670121,52.1,14.2],[1786670421,52.3,14.1],[1786670721,52.5,14.1],[1786671021,52.2,14.1],[1786671321,52.6,14.1],[1786671621,52.6,14.1],[1786671921,55.5,14.3],[1786672221,55.5,14.3],[1786672521,55.5,14.1],[1786672821,55.4,14.1],[1786673121,55.7,14.1],[1786673421,55.7,14.1],[1786673721,55.6,14.1],[1786674021,55.6,14.1],[1786674322,55.6,14.1],[1786674621,55.6,14.1],[1786674921,55.6,14.1],[1786675221,54,14.1],[1786675521,54,14.1],[1786675821,53.2,14.1],[1786676121,52,14.1],[1786676421,52.2,14.1],[1786676721,52.2,14.1],[1786677021,52.2,14.1],[1786677321,52.2,14.1],[1786677621,52.2,14.1],[1786677921,52.2,14.1],[1786678221,52.4,14.1],[1786678521,52.4,14.1],[1786678821,52.3,14.1],[1786679121,52.3,14.1],[1786679421,52.3,14.1],[1786679721,52.3,14.1],[1786680021,52.3,14.1],[1786680322,52.3,14.1],[1786680621,52.5,14.1],[1786680921,52.5,14.1],[1786681221,52.5,14.1],[1786681522,54.1,14.1],[1786681821,54.1,14.1],[1786682122,54.1,14.1],[1786682421,54.1,14.1],[1786682722,54.1,14.1],[1786683021,54.1,14.1],[1786683321,54.1,14.1],[1786683622,54.1,14.1],[1786683921,54.4,14.3],[1786684221,54.4,14.3],[1786684521,54.4,14.3],[1786684821,54.2,14.1],[1786685122,54.4,14.1],[1786685422,54.4,14.1],[1786685721,54.3,14.1],[1786686021,54,14.1],[1786686321,48.7,14.1],[1786686621,48.7,14.1],[1786686921,48.7,14.1],[1786687221,48.7,14.1],[1786687521,48.7,14.1],[1786687822,48.7,14.1],[1786688122,48.7,14.1],[1786688421,48.7,14.1],[1786688721,48.7,14.1],[1786689021,48.7,14.1],[1786689322,48.7,14.1],[1786689621,48.7,14.1],[1786689921,48.7,14.2],[1786690221,48.7,14.2],[1786690521,48.7,14.2],[1786690821,48.7,14.3],[1786691121,48.7,14.3],[1786691421,48.7,14.3],[1786691721,48.7,14.3],[1786692021,48.7,14.3],[1786692321,48.7,14.3],[1786692621,48.7,14.3],[1786692921,48.7,14.3],[1786693221,48.7,14.3],[1786693521,48.7,14.3],[1786693821,48.7,14.6],[1786694122,48.7,14.7],[1786694421,48.7,14.7],[1786694721,48.7,14.7],[1786695021,48.7,14.8],[1786695321,48.8,14.8],[1786695621,48.8,14.8],[1786695921,48.8,14.8],[1786696221,48.8,14.8],[1786696521,49.5,14.9],[1786696821,49.5,14.9],[1786697121,48.8,14.9],[1786697421,48.6,14.9],[1786697721,48.6,14.9],[1786698021,48.6,14.9],[1786698321,48.6,14.9],[1786698621,48.6,14.9],[1786698921,48.6,14.9],[1786699221,48.6,14.9],[1786699521,48.6,14.9],[1786699821,48.6,14.9],[1786700121,48.6,14.9],[1786700422,48.6,14.9],[1786700721,48.6,14.9],[1786701021,48.6,14.9],[1786701322,48.6,14.9],[1786701621,48.7,14.9],[1786701921,48.7,14.9],[1786702221,48.7,14.9],[1786702522,48.7,14.9],[1786702821,48.7,14.9],[1786703121,48.8,14.9],[1786703421,48.8,14.9],[1786703721,48.8,14.9],[1786704021,48.4,14.9],[1786704321,47.9,14.9],[1786704622,47.9,14.9],[1786704922,47.8,14.9],[1786705221,47.8,14.9],[1786705522,48,14.9],[1786705822,48,14.9],[1786706122,48,14.9],[1786706421,48,14.9],[1786706721,48,14.9],[1786707021,48,14.9],[1786707321,48,14.7],[1786707621,47.9,14.7],[1786707922,48,14.7],[1786708221,48,14.7],[1786708521,47.8,14.7],[1786708822,47.6,14.7],[1786709121,46.3,14.7],[1786709421,46.3,14.7],[1786709721,46.3,14.6],[1786710021,46.3,14.6],[1786710321,46.3,14.6],[1786710621,46.3,14.6],[1786710921,46.3,14.7],[1786711222,46.4,14.6],[1786711521,46.4,14.5],[1786711821,46.4,14.2],[1786712121,46.4,14.2],[1786712421,46.2,14.2],[1786712722,46,14.2],[1786713021,46,14.2],[1786713321,46,14.2],[1786713621,46,14.2],[1786713921,46,14.1],[1786714221,46,14.1],[1786714522,46,14.1],[1786714822,46,14.6],[1786715121,45.8,14.6],[1786715422,45.8,14.6],[1786715722,46.2,14.2],[1786716021,46.2,14.2],[1786716321,46.2,14.2],[1786716621,46.2,14.2],[1786716922,45.2,15.3],[1786717221,45.1,14.1],[1786717521,45.1,14.1],[1786717822,44.8,14.1],[1786718121,45.2,14.1],[1786718421,45.2,14.2],[1786718721,45.2,14.2],[1786719021,45,14.2],[1786719322,44.8,14.3],[1786719621,45.1,14.5],[1786719921,43,14.5],[1786720201,43.1,14.4],[1786720501,43.6,14.4],[1786720821,43.5,14.4],[1786721121,43.5,14.3],[1786721422,45,14.3],[1786721721,45,14.2],[1786722021,44.5,14.2],[1786722321,44.5,14.3],[1786722621,44.5,14.3],[1786722922,43.4,14.3],[1786723222,42.8,14.4],[1786723522,42.8,14.3],[1786723821,42.8,14.3],[1786724121,43.4,14.3],[1786724422,43.4,14.3],[1786724722,43.4,14.3],[1786725021,43,20],[1786725322,45.2,20],[1786725621,42.2,14.6],[1786725921,42.2,20.2],[1786726222,41.8,20.2],[1786726522,41.8,20.2],[1786726822,41.7,20.2],[1786727121,41.7,20.2],[1786727422,41.7,20.2],[1786727722,41.7,20.2],[1786728022,41.7,20.2],[1786728322,41.7,20.2],[1786728622,41.7,20.2],[1786728922,41.7,20.3],[1786729221,41.7,20.3],[1786729522,41.7,20.4],[1786729821,41.8,20.4],[1786730121,41.9,20.4],[1786730421,41.9,20.4],[1786730721,41.9,20.3],[1786731021,42.1,20.3],[1786731321,42.1,20.3],[1786731621,41.8,20.3],[1786731921,41.8,20.3],[1786732221,41.8,20.4],[1786732521,41.8,20.4],[1786732821,41.8,20.4],[1786733121,41.8,20.4],[1786733421,41.8,20.4],[1786733721,41.8,20.4],[1786734021,41.8,20.4],[1786734321,41.8,20.4],[1786734621,41.8,20.4],[1786734921,41.8,20.4],[1786735221,41.8,20.4],[1786735521,41.8,20.4],[1786735821,41.8,20.4],[1786736121,41.8,20.4],[1786736421,41.8,20.4],[1786736721,41.8,20.4],[1786737021,41.8,20.4],[1786737322,41.8,20.4],[1786737621,41.8,20.4],[1786737921,41.8,20.4],[1786738222,41.8,20.5],[1786738521,41.8,20.5],[1786738821,41.8,20.5],[1786739121,41.8,20.4],[1786739422,41.8,20.4],[1786739722,41.8,20.4],[1786740021,41.8,20.4],[1786740321,41.8,20.4],[1786740621,41.8,20.4],[1786740921,41.8,20.4],[1786741221,41.8,20.5],[1786741521,41.7,30.3],[1786741821,41.8,20.1],[1786742121,41.8,20.1],[1786742421,41.8,20.2],[1786742721,41.8,20.3],[1786743021,41.8,20.3],[1786743321,41.8,20.3],[1786743621,41.8,20.3],[1786743921,41.8,20.5],[1786744221,41.8,20.6],[1786744521,41.8,20.6],[1786744821,41.8,20.7],[1786745121,41.8,20.7],[1786745421,41.8,20.7],[1786745721,41.8,14.3],[1786746021,41.8,14.3],[1786746321,41.8,14.3],[1786746621,41.8,14.3],[1786746921,41.8,14.3],[1786747221,41.8,14.4],[1786747521,41.8,14.4],[1786747821,41.8,14.3],[1786748122,41.8,14.4],[1786748421,41.8,14.4],[1786748721,41.8,14.4],[1786749021,41.8,14.5],[1786749321,41.8,14.4],[1786749621,41.8,14.7],[1786749921,41.9,14.7],[1786750221,41.9,14.7],[1786750521,41.8,14.7],[1786750821,41.8,14.7],[1786751121,41.8,14.7],[1786751421,41.9,14.7],[1786751721,42,14.7],[1786752021,42,14.7],[1786752321,42,14.6],[1786752621,42,14.6],[1786752921,41.9,14.6],[1786753221,41.9,14.6],[1786753521,41.9,14.5],[1786753821,41.9,14.3],[1786754121,41.9,14.3],[1786754421,41.9,14.3],[1786754721,42.1,14.3],[1786755021,42,14.4],[1786755321,41.8,14.4],[1786755621,41.8,14.4],[1786755921,47.6,14.4],[1786756221,47.6,14.4],[1786756521,47.5,14.4],[1786756821,47.5,14.4],[1786757121,47.5,14.4],[1786757421,47.4,14.4],[1786757721,47.4,14.4],[1786758021,47.4,14.4],[1786758321,47.6,14.4],[1786758621,47.6,14.4],[1786758921,47.6,14.4],[1786759221,47.5,14.4],[1786759521,47.5,14.4],[1786759821,47.5,14.4],[1786760121,47.8,14.4],[1786760421,47.8,14.4],[1786760721,47.8,14.4],[1786761021,48.5,14.4],[1786761321,48.9,14.4],[1786761621,48.9,14.4],[1786761922,48.8,14.4],[1786762221,48.8,14.4],[1786762521,48,14.4],[1786762821,48,14.4],[1786763121,48,14.4],[1786763421,48,14.4],[1786763721,47.9,14.4],[1786764021,47.9,14.4],[1786764321,47.9,14.6],[1786764621,47.9,14.4],[1786764921,47.9,14.4],[1786765221,47.8,14.4],[1786765522,47.7,14.4],[1786765821,47.7,14.4],[1786766122,47.7,14.4],[1786766421,47.8,14.4],[1786766721,47.8,14.6],[1786767022,47.9,14.6],[1786767321,47.9,14.6],[1786767621,47.9,14.6],[1786767921,47.9,14.6],[1786768221,47.9,14.6],[1786768521,47.9,14.6],[1786768821,47.9,14.7],[1786769121,47.9,14.7],[1786769421,47.9,14.7],[1786769721,47.9,14.7],[1786770021,47.9,14.7],[1786770321,47.9,14.7],[1786770621,47.9,14.7],[1786770921,47.9,14.7],[1786771221,47.9,14.8],[1786771521,47.9,14.8],[1786771821,47.9,15],[1786772121,47.9,15],[1786772421,47.9,16.6],[1786772721,47.9,15.9],[1786773021,47.9,15.8],[1786773321,47.9,15.7],[1786773621,47.9,15.6],[1786773921,47.9,15.6],[1786774221,47.9,14.9],[1786774521,47.9,14.9],[1786774821,47.9,14.9],[1786775121,47.9,14.9],[1786775421,47.9,14.9],[1786775721,47.9,14.7],[1786776021,47.9,14.7],[1786776321,47.9,14.9],[1786776621,47.9,14.9],[1786776921,47.9,14.9],[1786777221,47.9,14.9],[1786777521,47.9,14.9],[1786777821,47.9,14.9],[1786778121,47.9,14.9],[1786778421,47.9,14.7],[1786778721,47.9,14.7],[1786779022,47.9,18.2],[1786779321,47.9,18.3],[1786779621,47.9,18.1],[1786779921,47.9,18.1],[1786780221,47.9,17.7],[1786780522,47.9,14.9],[1786780821,47.9,14.9],[1786781121,47.9,14.8],[1786781421,47.9,14.9],[1786781721,47.9,14.9],[1786782021,47.9,14.9],[1786782321,47.9,14.8],[1786782621,47.9,14.7],[1786782921,47.9,14.7],[1786783222,47.9,14.7],[1786783521,47.9,14.7],[1786783821,47.9,14.7],[1786784121,47.9,14.7],[1786784421,47.9,14.7],[1786784721,47.9,14.7],[1786785021,47.9,14.7],[1786785321,47.9,14.7],[1786785621,47.9,14.7],[1786785921,47.9,14.7],[1786786221,47.9,14.7],[1786786521,47.9,14.7],[1786786821,47.9,14.7],[1786787121,47.9,14.7],[1786787421,47.9,14.7],[1786787721,47.9,14.7],[1786788021,47.9,14.7],[1786788321,47.9,14.8],[1786788621,47.9,14.8],[1786788921,47.9,14.8],[1786789221,47.9,14.7],[1786789521,47.9,14.7],[1786789821,47.9,14.7],[1786790121,47.9,14.7],[1786790421,47.9,14.7],[1786790721,47.9,14.7],[1786791021,47.9,14.8],[1786791321,47.9,14.8],[1786791621,47.9,14.8],[1786791921,47.9,14.8],[1786792221,47.9,14.8],[1786792521,47.9,14.8],[1786792821,47.9,14.8],[1786793121,47.9,14.8],[1786793421,47.9,14.8],[1786793721,47.9,14.8],[1786794021,47.9,14.8],[1786794321,47.9,15],[1786794621,47.9,14.8],[1786794921,47.9,14.8],[1786795221,47.9,14.8],[1786795521,47.8,14.8],[1786795821,47.8,14.8],[1786796121,47.9,14.8],[1786796421,47.9,14.8],[1786796721,47.9,14.8],[1786797021,47.9,14.8],[1786797321,47.9,14.8],[1786797621,47.9,14.8],[1786797921,47.9,14.8],[1786798221,47.9,14.8],[1786798521,47.9,14.8],[1786798821,47.9,14.8],[1786799121,47.9,14.8],[1786799421,47.9,14.9],[1786799722,47.9,14.9],[1786800022,47.9,14.9],[1786800322,47.9,14.9],[1786800621,47.9,14.9],[1786800922,47.9,14.9],[1786801221,47.9,14.9],[1786801522,47.9,14.9],[1786801821,47.9,14.9],[1786802121,47.9,14.9],[1786802421,47.8,14.9],[1786802721,47.8,14.9],[1786803021,47.9,14.9],[1786803321,47.9,14.9],[1786803621,47.9,14.9],[1786803921,47.9,15],[1786804221,47.8,15],[1786804521,47.8,15],[1786804821,47.8,15],[1786805121,47.8,15.1],[1786805421,47.7,15],[1786805722,47.8,14.9],[1786806021,47.9,14.9],[1786806321,47.8,14.9],[1786806621,47.8,14.9],[1786806921,47.8,14.9],[1786807221,47.9,14.9],[1786807521,47.9,14.9],[1786807821,47.9,14.9],[1786808121,47.9,14.9],[1786808421,47.8,14.9],[1786808721,47.8,14.9],[1786809021,47.4,14.9],[1786809321,47.4,14.9],[1786809622,47.4,14.9],[1786809921,47.4,14.9],[1786810221,47.4,14.9],[1786810521,47.4,14.9],[1786810821,47.4,14.9],[1786811121,47.4,14.9],[1786811421,47.7,14.9],[1786811721,47.7,14.9],[1786812021,47.7,14.9],[1786812322,47.7,15],[1786812621,47.7,15],[1786812923,47.7,15],[1786813221,47.7,14.9],[1786813521,47.8,17.5],[1786813821,47.8,17.5],[1786814121,47.8,17.3],[1786814421,47.8,16.5],[1786814721,47.8,16.5],[1786815021,47.8,14.9],[1786815321,47.8,15],[1786815621,47.8,14.9],[1786815921,46.9,14.9],[1786816221,46.9,14.9],[1786816521,46.9,14.9],[1786816821,47,14.9],[1786817121,47,15.1],[1786817421,47,15.1],[1786817721,47,15.1],[1786818021,47,15.1],[1786818321,47,15.1],[1786818621,47,14.9],[1786818921,47,14.9],[1786819221,46.8,14.9],[1786819521,46.8,14.9],[1786819821,46.8,14.9],[1786820121,46.8,14.9],[1786820421,46.9,14.9],[1786820721,47,14.9],[1786821021,47.4,15.2],[1786821321,47.8,15.2],[1786821621,47.8,15.2],[1786821921,47.8,15.2],[1786822221,47.8,15.2],[1786822521,47.9,15.2],[1786822821,47.9,14.9],[1786823121,47.9,14.9],[1786823421,47.9,14.9],[1786823721,47.9,15.3],[1786824001,47.9,15.3],[1786824322,47.9,15.3],[1786824621,47.9,15.3],[1786824921,47.9,15.3],[1786825222,47.9,15.3],[1786825521,47.9,15.3],[1786825821,47.9,15.3],[1786826121,47.9,15.3],[1786826421,47.9,15.3],[1786826721,47.9,15.3],[1786827021,47.9,15.3],[1786827321,47.9,15.3],[1786827621,47.9,15.3],[1786827921,47.9,15.3],[1786828221,47.9,15.3],[1786828521,47.9,15.3],[1786828821,47.9,15.3],[1786829121,47.9,15.3],[1786829421,47.9,15.3],[1786829721,47.9,15.3],[1786830021,47.9,15.3],[1786830301,47.9,15.2],[1786830621,47.9,14.9],[1786830921,47.9,14.9],[1786831221,47.9,14.9],[1786831521,47.9,14.9],[1786831821,47.9,14.9],[1786832121,47.9,14.9],[1786832421,47.9,14.9],[1786832721,47.9,14.9],[1786833022,47.8,14.9],[1786833321,47,14.9],[1786833621,47.1,14.9],[1786833921,47.2,14.9],[1786834221,46.8,14.9],[1786834521,46.8,14.9],[1786834822,46.8,14.9],[1786835121,46.8,14.9],[1786835421,46.8,14.9],[1786835721,46.9,14.9],[1786836021,47,14.9],[1786836321,46.8,14.9],[1786836621,46.8,14.9],[1786836921,46.8,14.9],[1786837221,46.8,14.9],[1786837521,47,15.1],[1786837821,47,15.1],[1786838121,46.9,15.1],[1786838421,46.9,15.1],[1786838721,47.1,15.1],[1786839021,46.5,15.1],[1786839321,46.3,15.1],[1786839621,46.3,15.2],[1786839921,46.5,15.2],[1786840221,46.5,15.2],[1786840521,46.5,15.2],[1786840821,46.5,15.2],[1786841121,46.5,15.2],[1786841421,46.5,15.2],[1786841721,46.5,15.2],[1786842021,46.5,15.2],[1786842322,46.5,15.2],[1786842621,46.6,15.2],[1786842921,46.6,15.2],[1786843221,46.7,15.2],[1786843521,46.8,15.2],[1786843822,46.8,15.2],[1786844121,46.8,15.2],[1786844421,46.9,15.2],[1786844721,46.9,15.2],[1786845021,46.9,15.2],[1786845321,46.6,15.2],[1786845621,46.8,15.4],[1786845921,46.8,15.4],[1786846221,46.8,15.4],[1786846521,46.9,15.5],[1786846821,46.9,15.5],[1786847121,46.9,15.5],[1786847421,46.9,15.5],[1786847721,47,15.5],[1786848021,46.9,15.5],[1786848321,46.9,15.5],[1786848621,46.9,15.5],[1786848921,46.9,15.5],[1786849221,47.2,15.5],[1786849521,47.1,15.5],[1786849821,47.1,15.5],[1786850121,47.1,15.5],[1786850421,47.3,15.5],[1786850721,47.2,15.5],[1786851022,47.4,15.5],[1786851321,47.5,15.5],[1786851621,47.5,15.5],[1786851921,47.5,15.5],[1786852221,47.5,15.5],[1786852521,47.5,15.5],[1786852821,47.5,15.5],[1786853121,47.5,15.5],[1786853421,47.6,15.5],[1786853721,47.9,15.5],[1786854021,48.8,15.5],[1786854321,48.8,15.5],[1786854621,48.8,15.5],[1786854921,48.8,15.5],[1786855221,47.7,15.5],[1786855521,47,15.5],[1786855821,47.2,15.5],[1786856121,47.2,15.5],[1786856421,47.2,15.5],[1786856721,47.2,15.5],[1786857021,47.2,15.5],[1786857321,47.2,15.5],[1786857621,47.2,15.5],[1786857922,47.2,15.5],[1786858221,47.3,15.5],[1786858522,47.4,15.5],[1786858822,47.4,15.5],[1786859122,47.4,15.5],[1786859421,47.4,15.5],[1786859721,47.4,15.5],[1786860021,47.4,15.5],[1786860321,47.4,15.5],[1786860621,47.4,15.5],[1786860921,47.4,15.5],[1786861221,47.9,15.4],[1786861521,48.8,15.4],[1786861821,48.8,15.4],[1786862121,48.8,15.4],[1786862421,48.8,15.4],[1786862721,47.9,15.2],[1786863021,47.9,15.2],[1786863321,47.9,15.2],[1786863621,47.9,15.2],[1786863921,47.9,15.2],[1786864222,47.9,15.2],[1786864521,47.9,15.2],[1786864821,47.9,15.2],[1786865121,47.9,15.2],[1786865421,47.9,15.2],[1786865721,47.9,15.2],[1786866021,47.9,15.2],[1786866321,47.9,15.2],[1786866621,47.9,15.2],[1786866921,47.9,15.2],[1786867222,47.9,15.2],[1786867521,47.9,15.2],[1786867821,47.9,15.2],[1786868121,47.9,15.2],[1786868421,47.9,15.2],[1786868721,47.9,20],[1786869021,47.9,20],[1786869321,47.9,20],[1786869621,47.9,20],[1786869921,47.9,20],[1786870221,47.9,18.9],[1786870521,47.9,18.9],[1786870821,47.9,18.9],[1786871121,47.9,20],[1786871421,47.9,20],[1786871721,47.9,18.9],[1786872021,47.9,18.9],[1786872321,47.9,18.8],[1786872621,47.9,15.6],[1786872921,47.9,15.6],[1786873221,47.9,15.6],[1786873521,47.9,15.4],[1786873821,47.9,15.4],[1786874121,47.9,15.3],[1786874421,47.9,15.6],[1786874721,47.9,15.6],[1786875021,47.9,15.6],[1786875321,47.9,15.6],[1786875621,47.9,15.6],[1786875921,47.9,15.5],[1786876221,47.9,15.5],[1786876521,47.9,15.5],[1786876821,47.9,15.5],[1786877121,47.9,15.4],[1786877422,47.9,15.2],[1786877721,47.9,15.2],[1786878021,47.9,15.2],[1786878321,47.9,15.2],[1786878621,47.9,15.2],[1786878921,47.9,15.2],[1786879221,47.9,15.2],[1786879521,47.9,15.2],[1786879821,47.9,15.2],[1786880121,47.9,15.2],[1786880421,47.9,15.2],[1786880721,47.9,15.2],[1786881021,47.9,15.2],[1786881321,47.9,15.2],[1786881621,47.9,15.2],[1786881921,47.9,15.2],[1786882221,47.9,15.2],[1786882522,47.9,15.2],[1786882821,47.9,15.2],[1786883121,47.9,15.2],[1786883421,47.9,15.2],[1786883721,47.9,15.2],[1786884021,47.9,15.3],[1786884321,47.9,15.3],[1786884621,47.9,15.3],[1786884921,47.9,15.2],[1786885221,47.9,15.2],[1786885521,47.9,15.4],[1786885821,47.9,15.4],[1786886121,47.9,15.4],[1786886421,47.9,15.4],[1786886721,47.9,15.4],[1786887021,47.9,15.4],[1786887321,47.9,15.3],[1786887621,47.9,15.2],[1786887921,47.9,15.4],[1786888221,47.9,15.2],[1786888521,47.9,15.2],[1786888821,47.9,15.2],[1786889121,47.9,15.2],[1786889421,47.9,15.2],[1786889722,47.9,15.2],[1786890001,47.9,15.2],[1786890322,47.8,15.2],[1786890621,47.8,15.2],[1786890921,47.8,15.2],[1786891221,47.8,15.2],[1786891521,47.8,15.2],[1786891822,47.8,15.2],[1786892121,47.9,15.2],[1786892421,47.8,15.2],[1786892721,47.8,15.2],[1786893022,47.8,15.2],[1786893322,47.7,15.2],[1786893622,47.8,15.2],[1786893921,47.8,15.2],[1786894221,47.8,15.2],[1786894521,47.8,15.2],[1786894821,47.8,15.2],[1786895121,47.9,15.2],[1786895421,47.9,15.2],[1786895721,47.9,15.2],[1786896022,47.9,15.2],[1786896321,47.9,15.2],[1786896621,47.9,15.2],[1786896921,47.9,15.2],[1786897221,47.9,15.2],[1786897521,47.8,15.2],[1786897821,47.8,15.2],[1786898121,47.8,15.2],[1786898421,47.9,15.2],[1786898721,47.8,15.2],[1786899021,47.9,15.2],[1786899321,47.9,15.2],[1786899621,47.9,15.2],[1786899922,47.9,15.2],[1786900221,47.9,15.2],[1786900521,47.9,15.2],[1786900821,47.9,15.2],[1786901121,47.9,15.2],[1786901421,47.9,15.2],[1786901721,47.9,15.2],[1786902021,47.9,15.3],[1786902321,47.9,15.3],[1786902621,47.9,15.3],[1786902921,47.9,15.3],[1786903221,47.9,15.3],[1786903521,47.9,15.3],[1786903821,47.9,15.5],[1786904121,47.9,15.5],[1786904421,47.9,15.5],[1786904721,47.9,15.6],[1786905021,47.9,15.6],[1786905321,47.9,15.6],[1786905621,47.9,15.6],[1786905921,47.9,15.6],[1786906221,47.9,15.6],[1786906521,47.9,15.6],[1786906821,47.9,15.6],[1786907121,47.9,15.6],[1786907421,47.9,15.5],[1786907721,47.9,15.8],[1786908021,47.9,15.9],[1786908321,47.9,16],[1786908621,47.9,16.1],[1786908921,47.9,16.1],[1786909221,47.9,16.1],[1786909521,47.9,16.1],[1786909822,47.9,16],[1786910121,47.9,17],[1786910421,47.9,17],[1786910721,47.9,15.6],[1786911021,47.9,15.5],[1786911321,47.9,15.4],[1786911622,47.9,15.4],[1786911922,47.8,15.4],[1786912221,47.7,15.4],[1786912521,47.8,15.4],[1786912821,47.8,15.3],[1786913121,47.8,15.9],[1786913421,47.8,15.9],[1786913721,47.8,15.9],[1786914021,47.9,15.9],[1786914321,47.9,15.9],[1786914621,47.9,15.9],[1786914921,47.9,15.9],[1786915221,47.9,15.9],[1786915521,47.9,15.9],[1786915821,47.9,15.9],[1786916122,47.9,15.9],[1786916421,47.9,15.9],[1786916721,47.9,15.9],[1786917021,47.9,15.9],[1786917321,47.9,15.9],[1786917621,47.9,15.9],[1786917921,47.9,16.1],[1786918221,47.9,16.1],[1786918521,47.9,16.1],[1786918821,47.9,16.1],[1786919121,47.9,16.1],[1786919421,47.9,16.1],[1786919721,47.9,16.1],[1786920021,47.9,16.1],[1786920321,47.9,16.1],[1786920621,47.9,16.1],[1786920922,47.9,16.1],[1786921221,47.9,16.1],[1786921521,47.9,16.1],[1786921821,47.9,16.1],[1786922121,47.7,16.1],[1786922422,47.7,16.1],[1786922721,47.8,16.1],[1786923021,47.9,16.1],[1786923321,47.9,16.1],[1786923621,47.9,16.1],[1786923921,47.9,16.1],[1786924222,47.9,16.1],[1786924521,47.9,16.1],[1786924821,47.9,16.1],[1786925121,47.9,15.6],[1786925421,47.9,15.5],[1786925721,47.9,15.5],[1786926021,47.9,15.5],[1786926321,47.9,15.5],[1786926621,47.9,15.5],[1786926921,47.9,15.5],[1786927221,47.9,15.4],[1786927521,47.9,15.4],[1786927821,47.9,15.4],[1786928121,47.9,15.4],[1786928421,47.9,15.4],[1786928721,47.9,15.4],[1786929021,47.9,15.4],[1786929321,47.9,16.1],[1786929621,47.9,15.3],[1786929921,47.9,15.3],[1786930221,47.9,15.3],[1786930521,47.9,15.3],[1786930821,47.9,15.3],[1786931122,47.9,15.3],[1786931421,47.9,15.3],[1786931721,47.9,15.3],[1786932021,47.9,15.3],[1786932321,47.9,15.3],[1786932621,47.9,15.3],[1786932921,47.9,15.3],[1786933221,47.9,15.3],[1786933521,47.9,15.2],[1786933821,47.9,15.2],[1786934121,47.9,15.2],[1786934421,47.9,15.2],[1786934722,47.9,15.2],[1786935021,47.9,15.2],[1786935322,47.9,15.2],[1786935622,47.9,15.2],[1786935921,47.9,15.2],[1786936221,47.9,15.2],[1786936521,47.9,15.2],[1786936821,47.9,15.2],[1786937121,47.9,15.2],[1786937421,47.9,15.2],[1786937721,47.9,15.2],[1786938021,47.9,15.2],[1786938322,47.9,15.2],[1786938621,47.9,15.2],[1786938921,47.9,15.2],[1786939221,47.9,15.2],[1786939521,47.9,15.2],[1786939821,47.9,15.3],[1786940121,47.9,15.3],[1786940421,47.9,15.3],[1786940721,47.9,15.3],[1786941021,47.9,15.2],[1786941322,47.9,15.2],[1786941621,47.9,15.3],[1786941921,47.9,15.3],[1786942221,47.9,15.3],[1786942521,47.9,15.3],[1786942821,47.9,15.3],[1786943121,47.9,15.2],[1786943421,47.9,15.2],[1786943721,47.9,15.2],[1786944022,47.9,14.8],[1786944321,47.9,14.8],[1786944621,47.9,14.8],[1786944921,47.9,14.8],[1786945221,47.9,14.8],[1786945521,47.9,14.8],[1786945821,47.9,14.8],[1786946121,47.9,14.8],[1786946421,47.9,14.8],[1786946721,47.9,14.8],[1786947021,47.9,14.8],[1786947321,47.9,14.8],[1786947621,47.9,14.8],[1786947921,47.9,15.4],[1786948221,47.9,14.8],[1786948521,47.9,14.8],[1786948821,47.9,14.8],[1786949121,47.9,14.8],[1786949421,47.9,14.8],[1786949721,47.9,14.8],[1786950021,47.9,14.8],[1786950321,47.9,14.8],[1786950621,47.9,14.8],[1786950921,47.9,14.8],[1786951221,47.9,14.8],[1786951521,47.9,14.8],[1786951821,47.9,14.8],[1786952121,47.9,14.8],[1786952421,47.9,14.8],[1786952721,47.8,14.8],[1786953022,47.8,14.8],[1786953321,47.9,14.8],[1786953621,47.9,14.8],[1786953921,47.9,14.8],[1786954221,47.9,14.8],[1786954521,47.9,14.8],[1786954822,47.9,14.8],[1786955121,47.9,14.8],[1786955421,47.9,14.8],[1786955721,47.9,14.8],[1786956021,47.9,14.8],[1786956321,47.9,14.8],[1786956621,47.9,14.8],[1786956921,47.9,14.8],[1786957221,47.9,14.8],[1786957521,47.9,14.8],[1786957821,47.9,14.8],[1786958121,47.9,14.8],[1786958421,47.9,14.9],[1786958721,47.9,14.9],[1786959021,47.3,14.8],[1786959322,45.8,14.8],[1786959621,45.8,14.8],[1786959921,45.8,14.8],[1786960221,45.8,14.8],[1786960521,45.8,14.8],[1786960821,45.8,14.8],[1786961121,45,14.8],[1786961421,42.2,14.8],[1786961721,42.6,14.8],[1786962021,42.6,14.8],[1786962321,42.6,15.2],[1786962621,42.7,14.8],[1786962921,42.1,15.4],[1786963221,42.1,15.4],[1786963521,42.1,15.4],[1786963821,41.7,15.4],[1786964121,40.8,15.4],[1786964421,41.2,15.4],[1786964721,42.7,14.8],[1786965022,42.6,14.8],[1786965321,43.7,14.8],[1786965622,45,14.8],[1786965921,45,14.8],[1786966221,45,14.8],[1786966521,45,14.8],[1786966821,44.3,14.8],[1786967121,45,14.8],[1786967421,45.7,14.8],[1786967721,47.2,15.3],[1786968021,47.1,16.7],[1786968321,47.1,16.7],[1786968621,47.3,16.7],[1786968921,47.3,16.7],[1786969221,47.3,16.7],[1786969521,47.3,16.7],[1786969821,47.8,15.4],[1786970121,47.8,15.4],[1786970421,47.8,15.3],[1786970721,47.8,15.3],[1786971021,47.8,15.3],[1786971321,47.8,15.3],[1786971621,47.8,15.3],[1786971921,47.8,15.3],[1786972221,47.8,15.3],[1786972521,47.8,15.3],[1786972821,47.9,15.3],[1786973121,47.9,15.3],[1786973421,47.9,15.3],[1786973721,47.9,15.3],[1786974021,47.9,15.3],[1786974321,47.9,15.3],[1786974621,47.8,15.3],[1786974921,47.8,15.3],[1786975221,47.8,15.3],[1786975521,47.8,15.3],[1786975821,47.8,15.3],[1786976121,47.7,15.3],[1786976422,47.8,15.3],[1786976722,47.8,15.3],[1786977021,47.8,15.3],[1786977322,47.8,15.3],[1786977621,47.8,15.3],[1786977922,47.7,15.3],[1786978222,47.7,15.3],[1786978521,47.8,15.3],[1786978821,47.8,15.4],[1786979121,47.8,15.4],[1786979421,47.9,15.4],[1786979721,47.9,15.4],[1786980021,47.9,15.4],[1786980321,47.9,15.4],[1786980621,47.9,15.4],[1786980921,47.9,15.4],[1786981221,47.9,15.4],[1786981521,47.9,15.4],[1786981821,47.9,15.4],[1786982121,47.9,15.4],[1786982421,48,15.4],[1786982721,48,15.4],[1786983021,48,15.4],[1786983321,48.7,15.4],[1786983621,48.7,15.4],[1786983921,48.9,15.4],[1786984221,49,15.4],[1786984521,49,15.4],[1786984821,49,15.4],[1786985122,49,15.4],[1786985421,49,15.4],[1786985721,49,15.4],[1786986021,49,15.4],[1786986322,49,15.4],[1786986621,49,15.4],[1786986921,49,15.4],[1786987221,49,15.4],[1786987521,49,15.4],[1786987821,49,15.4],[1786988121,49,15.4],[1786988421,49,15.3],[1786988721,49,15.3],[1786989021,49,15.3],[1786989301,49,15.3],[1786989622,49,15.3],[1786989921,49,15.3],[1786990222,49,15.3],[1786990521,49,15.3],[1786990822,49,15.3],[1786991121,49,15.3],[1786991421,49,15.3],[1786991721,48.8,15.3],[1786992021,48.7,15.3],[1786992321,48.6,15.3],[1786992621,48.6,15.3],[1786992922,48.6,15.3],[1786993222,48.6,15.3],[1786993521,48.6,15.3],[1786993822,48.7,15.3],[1786994121,48.6,15.3],[1786994421,48.6,15.3],[1786994721,48.6,15.3],[1786995021,48.6,15.3],[1786995321,48.2,15.3],[1786995621,48,15.3],[1786995921,48,15.3],[1786996221,48,15.3],[1786996521,48,15.3],[1786996821,44.9,15.3],[1786997121,44.9,15.3],[1786997421,44.8,15.3],[1786997721,44.8,15.3],[1786998021,44.7,15.3],[1786998321,44.7,15.3],[1786998621,44.7,15.3],[1786998921,44.9,15.3],[1786999221,44.9,15.3],[1786999521,44.9,15.3],[1786999822,44.9,14.9],[1787000122,44.8,14.8],[1787000421,44.9,14.8],[1787000721,44.9,14.8],[1787001021,44.8,14.8],[1787001321,44.8,14.8],[1787001621,44.8,14.8],[1787001921,44.8,14.8],[1787002221,44.8,14.9],[1787002521,44.8,14.9],[1787002821,44.8,14.9],[1787003121,44.8,14.9],[1787003421,44.8,14.9],[1787003721,44.8,14.9],[1787004021,44.8,14.9],[1787004321,44.8,14.9],[1787004621,44.8,14.9],[1787004922,44.8,14.9],[1787005221,44.8,14.9],[1787005521,44.8,14.9],[1787005821,44.8,14.9],[1787006121,44.8,14.9],[1787006421,44.8,14.9],[1787006721,44.8,14.9],[1787007021,44.8,14.9],[1787007321,44.8,14.9],[1787007621,44.8,14.9],[1787007921,44.8,20],[1787008221,44.8,20],[1787008521,44.8,20],[1787008821,44.8,20],[1787009121,44.8,20],[1787009422,44.8,20],[1787009721,44.8,20],[1787010021,44.8,20],[1787010321,44.8,20],[1787010621,44.8,20],[1787010921,44.7,20],[1787011221,44.7,15.4],[1787011521,44.7,15.3],[1787011821,44.8,15.3],[1787012121,44.8,15.2],[1787012421,44.8,15.2],[1787012721,44.9,15],[1787013021,44.9,15],[1787013322,44.9,15],[1787013621,44.9,14.9],[1787013921,44.9,14.9],[1787014221,44.9,14.9],[1787014522,44.9,14.9],[1787014821,44.9,14.9],[1787015121,44.9,14.9],[1787015421,44.9,14.9],[1787015721,44.9,14.9],[1787016021,44.9,14.9],[1787016321,44.9,14.9],[1787016621,44.9,14.9],[1787016921,44.9,14.9],[1787017221,44.9,14.9],[1787017521,44.9,15.1],[1787017821,44.9,14.9],[1787018121,44.9,14.9],[1787018421,44.9,14.9],[1787018721,44.9,14.9],[1787019021,44.9,14.9],[1787019321,44.9,14.9],[1787019621,44.9,14.9],[1787019921,44.9,14.9],[1787020221,44.9,14.9],[1787020521,44.9,14.9],[1787020821,44.9,14.9],[1787021121,44.9,14.9],[1787021421,45.9,14.9],[1787021721,46.9,14.9],[1787022021,47,14.9],[1787022321,47.8,14.9],[1787022621,48.2,14.9],[1787022921,48.2,14.9],[1787023221,48.2,14.9],[1787023521,48.8,14.9],[1787023821,48.8,14.9],[1787024121,48.8,14.9],[1787024422,48.8,14.9],[1787024721,48.8,14.9],[1787025021,48.8,14.9],[1787025322,48.8,14.9],[1787025621,48.8,14.9],[1787025921,48.8,15],[1787026221,48.8,15],[1787026521,48.8,15],[1787026821,48.9,15],[1787027121,48.9,15],[1787027421,48.9,15],[1787027722,48.8,15],[1787028021,48.9,15],[1787028321,48.9,15],[1787028621,48.9,15],[1787028921,48.9,15],[1787029221,48.9,15],[1787029521,49,15],[1787029821,48.9,15],[1787030121,48.9,15],[1787030421,48.9,15],[1787030721,48.9,15],[1787031021,48.9,15],[1787031321,48.9,15],[1787031621,48.3,15],[1787031921,48.1,15],[1787032222,48.1,15],[1787032521,47.9,15],[1787032821,47.9,15],[1787033121,48.7,15],[1787033421,48.7,15],[1787033721,48.7,15],[1787034021,48.7,15],[1787034322,48.7,15],[1787034621,48.7,15],[1787034922,49,15],[1787035221,49,15],[1787035521,49,15],[1787035821,49,15],[1787036121,49,15],[1787036421,49,15],[1787036721,49,15],[1787037021,49,15],[1787037321,49,15.3],[1787037621,49,15.3],[1787037921,49,15.3],[1787038221,48.9,15.3],[1787038521,48.9,15.3],[1787038821,49,15.3],[1787039121,49,15.3],[1787039421,49,15.3],[1787039721,49,15.3],[1787040021,49,15.3],[1787040321,49,15.3],[1787040621,49,15.3],[1787040921,49,15.3],[1787041221,49,15.3],[1787041521,49,15.3],[1787041821,49,15.3],[1787042121,49,15.3],[1787042421,49,15.3],[1787042721,49,15.3],[1787043021,49,15.3],[1787043321,49,15.3],[1787043621,49,15.3],[1787043921,49,15.3],[1787044221,51.9,15.3],[1787044521,57.1,15.3],[1787044821,57.1,15.3],[1787045121,57.5,15.3],[1787045421,61.9,15.3],[1787045721,61.9,15.3],[1787046021,61.9,15.3],[1787046321,61.9,15.3],[1787046621,61.9,15.3],[1787046921,61.9,15.3],[1787047221,51.7,15.5],[1787047521,51.7,15.5],[1787047821,51.7,15.5],[1787048121,48.7,15.5],[1787048421,48.7,15.5],[1787048721,48.7,15.5],[1787049021,48.7,15.5],[1787049321,48.7,15.5],[1787049621,48.3,15.5],[1787049921,48.3,15.5],[1787050221,48.2,15.5],[1787050521,48.1,15.5],[1787050821,48.1,15.5],[1787051121,48.2,15.5],[1787051421,48.2,15.5],[1787051721,48.3,15.5],[1787052021,48.4,15.5],[1787052321,48.6,15.5],[1787052621,48.6,15.5],[1787052921,48.6,15.5],[1787053221,48.7,15.5],[1787053521,48.7,15.5],[1787053821,48.6,15.5],[1787054121,48.5,15.5],[1787054421,48.6,15.5],[1787054722,48.6,15.5],[1787055021,48.6,15.5],[1787055321,48.7,15.5],[1787055622,48.4,15.5],[1787055921,48.7,15.5],[1787056221,55.2,15.8],[1787056522,51.9,15.5],[1787056821,51.9,15.5],[1787057121,51.9,15.5],[1787057422,51.9,15.5],[1787057722,51.9,15.5],[1787058021,51.9,15.5],[1787058321,51.9,15.5],[1787058621,51.9,15.5],[1787058921,51.9,15.5],[1787059221,48.2,15.4],[1787059522,48.1,15.4],[1787059821,48.1,15.4],[1787060122,48.1,15.4],[1787060422,48,15.4],[1787060721,48,15.4],[1787061021,48,16.1],[1787061322,48.1,16.1],[1787061621,48,16.2],[1787061921,48,16.2],[1787062221,48,16.3],[1787062521,48,16.3],[1787062821,48,16.3],[1787063122,48,16.3],[1787063421,48.1,16.3],[1787063721,48.1,16.3],[1787064021,48.2,16.3],[1787064321,48.2,16.3],[1787064621,48.2,16.3],[1787064921,48.2,16.3],[1787065221,48.5,16.3],[1787065521,48.5,16.3],[1787065822,48.5,16.3],[1787066122,48.2,16.3],[1787066421,48.1,16.3],[1787066721,47.9,16.3],[1787067021,47.9,16.3],[1787067321,47.9,16.3],[1787067621,47.9,16.3],[1787067921,47.9,16.3],[1787068222,48.3,16.3],[1787068521,48.3,16.3],[1787068821,48.3,16.3],[1787069121,48.3,16.3],[1787069421,48.3,16.3],[1787069721,48.3,16.3],[1787070022,48.3,16.3],[1787070321,48.3,16.3],[1787070621,48.3,16.3],[1787070922,48.3,16.3],[1787071221,48.3,16.3],[1787071521,48,16.3],[1787071821,48.3,16.3],[1787072121,48.3,16.3],[1787072421,47.9,16.3],[1787072721,47.8,16.3],[1787073021,47.8,16.3],[1787073321,47.8,16.3],[1787073621,47.8,16.3],[1787073922,47.8,16.3],[1787074201,48.3,16.3],[1787074521,48.5,20],[1787074821,51.3,20],[1787075121,48.5,17],[1787075421,48.5,17],[1787075722,48.5,16.9],[1787076022,48.5,16.9],[1787076321,48.5,16.9],[1787076621,48.5,16.9],[1787076921,48.5,16.9],[1787077221,48.4,16.9],[1787077522,48.4,16.9],[1787077821,48.4,16.8],[1787078121,48.4,16.8],[1787078421,51.2,16.7],[1787078721,51.2,16.6],[1787079021,52.7,16.6],[1787079322,55.5,16.6],[1787079622,61.5,16.6],[1787079921,61.5,16.6],[1787080221,61.5,16.5],[1787080521,63.4,16.4],[1787080821,62.7,16.4],[1787081121,61.5,16.4],[1787081421,61.5,16.6],[1787081721,62.3,16.4],[1787082021,73,16.4],[1787082321,74,16.3],[1787082621,77.1,16.3],[1787082921,77.1,16.3],[1787083221,76.9,16.3],[1787083521,78.3,16.3],[1787083821,79.2,16.3],[1787084121,79,16.3],[1787084421,79.1,16.3],[1787084722,79,16.3],[1787085021,80.5,16.3],[1787085321,80.4,16.7],[1787085621,81.1,16.7],[1787085921,82,16.7],[1787086221,81.3,16.7],[1787086521,81.1,16.7],[1787086821,81.1,16.7],[1787087121,80.7,16.7],[1787087422,81.4,16.7],[1787087721,81.2,16.7],[1787088021,81.2,16.7],[1787088321,81.2,16.7],[1787088621,81.1,16.7],[1787088921,82,16.7],[1787089201,83.6,16.9],[1787089521,83.6,16.9],[1787089821,83.6,16.8],[1787090121,83.5,16.8],[1787090421,83.5,17.1],[1787090721,83.5,17.1],[1787091021,83.6,17.1],[1787091321,83.6,17.1],[1787091621,83.6,17.1],[1787091921,83.8,17.1],[1787092221,83.8,17.1],[1787092521,85.8,17.1],[1787092821,85.8,17.1],[1787093122,85.8,17.1],[1787093421,85.8,17.1],[1787093723,83.7,17.1],[1787094021,83.7,17.2],[1787094321,85.7,17.1],[1787094621,85.7,17.1],[1787094921,85.7,17.1],[1787095221,85.7,17.1],[1787095521,85.7,17.1],[1787095821,85.7,17.1],[1787096121,85.7,17.1],[1787096422,85.7,17.1],[1787096722,85.7,17.1],[1787097021,85.6,17.1],[1787097321,85.6,17.1],[1787097621,85.6,17.1],[1787097921,85.6,17.1],[1787098221,85.8,17.1],[1787098521,85.9,17.1],[1787098821,85.8,17.1],[1787099121,85.8,17.1],[1787099421,85.8,17.1],[1787099722,85.8,17.1],[1787100021,85.8,17.1],[1787100321,85.8,17.1],[1787100621,85.7,17.1],[1787100921,85.7,17.1],[1787101221,85.7,17.1],[1787101521,85.7,17.1],[1787101821,85.7,17.1],[1787102126,83.2,17.1],[1787102406,83.3,17.1],[1787102706,83.3,17.1],[1787103006,83.2,17.1],[1787103306,83.5,17.1],[1787103606,83.5,17.1],[1787103906,83.5,17.1],[1787104206,83.6,17.1],[1787104506,83.6,17.1],[1787104806,83.6,17.1],[1787105107,83.6,17.1],[1787105406,83.4,17.1],[1787105706,83.3,17.1],[1787106006,83.3,17.1],[1787106306,83.3,17.1],[1787106606,83.3,17.1],[1787106906,83.1,17.1],[1787107206,83.1,17.1],[1787107507,83.1,17.1],[1787107806,83.1,17.1],[1787108107,83.1,17.1],[1787108406,83.1,17.1],[1787108706,83.1,17.1],[1787109006,83.1,17.1],[1787109306,83.1,17.1],[1787109606,83.1,17.1],[1787109906,83.4,17.1],[1787110206,87.9,17.1],[1787110507,87.9,17.1],[1787110806,87.9,17.1],[1787111106,87.3,17.1],[1787111426,87.3,17.1],[1787111726,87.3,17.1],[1787112006,87.3,17.1],[1787112306,87.3,17.1],[1787112606,87.3,17.1],[1787112906,87.3,17.1],[1787113206,87.9,17.1],[1787113506,87.8,17.1],[1787113807,87.8,17.1],[1787114106,87.8,17.1],[1787114406,87.7,17.1],[1787114706,87.7,17.1],[1787115006,87.6,17.1],[1787115306,87.6,17.1],[1787115606,87.6,17.1],[1787115906,87.6,17.1],[1787116206,87.6,17.1],[1787116506,87.6,17.1],[1787116806,87.6,17.1],[1787117106,87.6,17.1],[1787117406,87.6,17.1],[1787117706,87.6,17.1],[1787118006,87.6,17.1],[1787118306,87.6,17.2],[1787118606,87.6,17.2],[1787118926,87.6,17.2],[1787119206,87.6,17.2],[1787119506,87.5,17.2],[1787119806,87.5,17.2],[1787120106,87.7,17.2],[1787120406,87.7,17.2],[1787120706,87.7,17.2],[1787121006,87.6,17.2],[1787121306,87.6,17.2],[1787121606,87.6,17.2],[1787121906,87.6,17.2],[1787122207,87.6,17.2],[1787122506,87.8,17.2],[1787122806,87.8,17.2],[1787123106,87.8,17.2],[1787123406,87.8,17.2],[1787123706,87.6,17.2],[1787124006,87.5,17.2],[1787124306,87.4,17.2],[1787124606,87.9,17.2],[1787124906,87.9,17.2],[1787125206,87.8,17.2],[1787125507,87.8,17.2],[1787125826,88.3,17.2],[1787126106,88.3,17.2],[1787126406,0,17.3],[1787126707,498,17.3],[1787127006,498,17.2],[1787127306,0,17.2],[1787127606,26.2,17.2],[1787127907,26.1,17.2],[1787128207,0,17.3],[1787128507,0,17.3],[1787128806,0,17.3],[1787129106,0,17.3],[1787129406,0,17.3],[1787129706,0,18.4],[1787130007,0,18.3],[1787130306,0,18.3],[1787130606,0,18.2],[1787130906,0,20],[1787131207,0,20.2],[1787131506,0,20.2],[1787131806,30.5,20.2],[1787132106,30.5,20.4],[1787132406,30.5,20.4],[1787132707,30.2,20.2],[1787133006,30.2,20.2],[1787133306,30.2,20.2],[1787133607,30.1,20.2],[1787133907,30.1,20.2],[1787134206,30,20.2],[1787134506,30,20.2],[1787134806,30,20.2],[1787135107,30,17.2],[1787135406,30,17.2],[1787135706,29.8,17.2],[1787136007,30.5,17.2],[1787136306,30.5,17.2],[1787136606,0,17.2],[1787136906,0,17.2],[1787137206,0,17.2],[1787137506,0,17.2],[1787137807,0,17.2],[1787138106,26,17.2],[1787138407,25.8,17.2],[1787138706,25.8,17.2],[1787139007,0,17.2],[1787139306,25.8,17.2],[1787139607,25.8,17.2],[1787139906,25.8,17.2],[1787140206,25.8,17.2],[1787140507,25.8,17.2],[1787140807,25.8,17.2],[1787141106,25.8,17.2],[1787141406,25.8,17.2],[1787141726,25.8,17.2],[1787142007,25.8,17.2],[1787142306,25.8,17.2],[1787142606,0,17.2],[1787142907,500,17.2],[1787143206,500,17.3],[1787143506,499.6,17.3],[1787143806,499.6,17.3],[1787144108,499.6,17.3],[1787144406,500,17.3],[1787144706,489.9,17.3],[1787145007,500,17.3],[1787145307,499.9,18],[1787145606,499.7,54.3],[1787145906,500,22.3],[1787146206,500,22.2],[1787146506,500,21.6],[1787146806,500,39.3],[1787147107,500,39],[1787147406,500,22.4],[1787147706,500,22.4],[1787148006,500,22.4],[1787148326,500,22.4],[1787148606,500,22.4],[1787148907,500,22.4],[1787149206,500,23.1],[1787149507,499.9,22.8],[1787149806,499.9,22.7],[1787150106,499.9,22.2],[1787150406,499.9,22.1],[1787150707,499.9,22],[1787151006,499.9,21.3],[1787151307,499.7,20.8],[1787151606,499.8,20.6],[1787151907,499.7,50.1],[1787152206,499.9,19.3],[1787152507,499.7,18.8],[1787152808,499.6,18.8],[1787153106,499.4,18.8],[1787153406,451.1,18.8],[1787153706,450.3,18.8],[1787154006,450.3,18.8],[1787154306,450.3,18.8],[1787154606,450.2,18.8],[1787154907,450.2,18.8],[1787155506,450.3,18.8],[1787155807,450.3,18.8],[1787156106,450.1,18.8],[1787156406,449.9,18.8],[1787156707,449.9,19.1],[1787157006,449.9,19.1],[1787157306,449.9,19.1],[1787157606,449.4,19.1],[1787157906,449.5,19.1],[1787158206,449.5,19.1],[1787158507,449.5,19.1],[1787158806,449.5,19.1],[1787159126,449,19.1],[1787159406,449.5,19.1],[1787159686,449.5,19.1],[1787159986,449.5,19.1],[1787160286,449.4,19.1],[1787160646,449.4,19.4],[1787160946,449.3,19.4],[1787161246,449.3,19.4],[1787161546,449,19.4],[1787161846,449,19.4],[1787162147,449,19.4],[1787162446,449,19.4],[1787162747,449,19.4],[1787163046,449,19.5],[1787163347,449,19.5],[1787163646,449,19.5],[1787163946,449,19.5],[1787164246,449.3,19.5],[1787164546,449.3,19.5],[1787164846,449.3,20.3],[1787165146,449.3,20.2],[1787165446,449.3,20.2],[1787165746,449.3,20.2],[1787166046,449.3,20.2],[1787166347,449.3,20.2],[1787166646,449.3,20.2],[1787166946,449.3,20.1],[1787167246,448.8,20.1],[1787167546,445.4,20.1],[1787167846,445.4,19.5],[1787168146,445.4,19.5],[1787168446,449.5,19.5],[1787168746,449.5,19.5],[1787169046,449.2,19.5],[1787169346,449.2,19.5],[1787169646,449.2,19.5],[1787169946,449.2,19.5],[1787170246,449.2,20.2],[1787170546,449.1,20.2],[1787170846,448.1,20.2],[1787171446,447.4,20.4],[1787171746,447,20.4]],"hourly":[],"daily":[]}}