{"bazaar":{"raw":[[1784162714,876997.7,778076.8],[1784163914,876997.7,778076.8],[1784166014,876997.7,778076.7],[1784167214,876997.7,778076.9],[1784172914,876997.6,778076.9],[1784174714,876997.6,778076.9],[1784205614,876996.8,778076.4],[1784208614,876997,778076.5],[1784209214,876996.6,778076.5],[1784222114,876996,600000],[1784222414,876996,600000],[1784223014,876996,600000],[1784223314,876996,600000],[1784223614,876995.8,600001.3],[1784225434,876994.4,600001.8],[1784225714,876994.4,600001.8],[1784231114,876992.4,600004.3],[1784232014,876992.4,600004.3],[1784281214,805679.1,613854.5],[1784282414,805679.1,613854.5],[1784283614,805679.1,613854.6],[1784284814,805679.1,613854.7],[1784338814,786490.1,613856.3],[1784339114,786490.1,613856.3],[1784339414,786490.1,613856.2],[1784340314,786490.1,613856.1],[1784343314,786490.1,613856.1],[1784344814,786490.1,613856.1],[1784372714,769221.3,613857.6],[1784382014,767616.5,621626.3],[1784383214,762750.8,621626.1],[1784383514,762865.9,621626.1],[1784385614,749351.9,621626.3],[1784385914,765463.8,621626.3],[1784388014,763231.3,621626.7],[1784390134,763493.1,621626.7],[1784394314,754460.2,621626.7],[1784396114,754459.8,621626.4],[1784398834,754459.8,621626.8],[1784402114,754459.2,621626.2],[1784403014,741175.2,621626.3],[1784441414,741174.1,627605.4],[1784451614,741173.3,627605.6],[1784451914,741173,627605.6],[1784452554,741173,622077.9],[1784454014,741173.1,627605.7],[1784454614,741172.9,627605.7],[1784455814,741172.7,627605.7],[1784458514,741172.6,627605.8],[1784459114,741172,627605.8],[1784463614,741171.7,627606.1],[1784495714,741170.7,627605.9],[1784496914,741171,627605.9],[1784502614,741171,627606.1],[1784516334,741170.1,627606.4],[1784517014,741170.1,627606.4],[1784517314,741170.1,627606.4],[1784519414,741170.1,627606.4],[1784520014,741170.1,627606.4],[1784523614,741170.1,627606],[1784525114,741170.1,627606],[1784539254,741169.8,621626.3],[1784547354,741169.8,621626.9],[1784548254,741171.5,621627.1],[1784551554,741171.4,621627],[1784552154,741171.4,621627.2],[1784556954,741171.3,621627.2],[1784558454,741171.3,621627.5],[1784568374,741171.1,621627.9],[1784568954,741171.1,621627.9],[1784569254,741171.1,621628],[1784569554,741171.1,621628.1],[1784569854,741171.1,621628.1],[1784570454,741171.1,621628.1],[1784571054,741171.1,621628.1],[1784574954,741171,621628.1],[1784578254,741168.6,621628.5],[1784579154,741168.6,621628.6],[1784610954,741165.8,621629.3],[1784623254,729210.7,621629.4],[1784627154,729210.7,621629.2],[1784632854,729210.7,621629.3],[1784675474,741161.7,627606.8],[1784678154,741161.7,627606.8],[1784683854,741160.5,627606.8],[1784685654,741160.5,627606.8],[1784688354,741160.5,627606.9],[1784688654,741160.5,627606.9],[1784688954,741160.5,627606.9],[1784690714,741160.5,627606.9],[1784691314,741160.5,627606.9],[1784695514,741160.5,627606.9],[1784697614,741160.5,627606.9],[1784698514,741160.5,627606.9],[1784723714,741159.3,627608.1],[1784730914,741159.3,627608.5],[1784733014,741159.3,627608.8],[1784737514,741159.3,627608.7],[1784739914,741159.3,627608.7],[1784740814,741159.3,627608.4],[1784741714,741159.3,627608.4],[1784743214,741159.3,627608.6],[1784745614,741159.3,627608.6],[1784746214,741159.2,627608.6],[1784764814,741157.6,627609.2],[1784784014,699999.8,45.3],[1784787334,678259.8,72.3],[1784789234,690768.6,75.1],[1784791814,679401.8,1516],[1784797514,639899.7,595.8],[1784799614,639899.2,496.7],[1784799914,639899.2,474.1],[1784802914,639898.3,1104.2],[1784845514,594311.3,165142],[1784853314,594310,164060.1],[1784853934,594310,164060.1],[1784854814,594309.5,162555.5],[1784856014,594309.5,161449.1],[1784858414,594309.1,159910.9],[1784859914,594309.1,158495.2],[1784861114,594309.2,162555.5],[1784861714,594309.2,158067.2],[1784862014,594309.2,158067.2],[1784863514,591880.3,155174.9],[1784864114,591186.4,155174.9],[1784866814,584219.8,148716],[1784878514,574877,167410],[1784901914,574876.6,215752.6],[1784902514,574876.7,224666.2],[1784913914,557387.8,400022.2],[1784915434,557387.8,405091.4],[1784917514,557110.7,420000.7],[1784953514,503259.1,400025.3],[1784957114,503259.1,400025.6],[1784960414,503259.1,400025.8],[1784962814,503259,400025.8],[1784971514,503258,400025.7],[1784972714,503257.9,400025.7],[1784973014,503257.9,400025.7],[1784976614,496142.6,400025.7],[1784979614,483642.2,400025.8],[1785015074,475277.4,400025.9],[1785015974,475277.4,400025.9],[1785016574,475277.2,400025.9],[1785017474,475276.7,400025.9],[1785018674,475276.2,400025.9],[1785019274,475276,400025.9],[1785021674,475275.9,400025.9],[1785029174,475275.5,400025.9],[1785029474,475275.5,400025.9],[1785030374,475275.5,400025.9],[1785031574,475275.5,400025.9],[1785032774,475275.4,400025.9],[1785035174,475275.5,400025.9],[1785036974,475275.6,400025.9],[1785037874,475274.9,400026.6],[1785040574,475274.7,400028],[1785041774,475274.7,400028.1],[1785044174,475274.9,400025.9],[1785054361,475274.8,400025.9],[1785072361,475274.1,400027.1],[1785079861,475274.1,400026.8],[1785086461,475274.4,400025.9],[1785087961,475274.4,400026.8],[1785093061,475274.2,400027.5],[1785093381,475274.3,400027.5],[1785106861,475274.1,400028.7],[1785125761,475271.7,400029.4],[1785130261,475274.1,400029.3],[1785136521,475274.1,400029.4],[1785145821,475274.2,400029.7],[1785147621,475274.2,400029.7],[1785152121,475274.2,400029.7],[1785181521,475271.8,400029.9],[1785185721,475271.4,400030],[1785191421,475271.4,400026],[1785192921,475271.4,400026],[1785194721,475271.3,400025.9],[1785205221,467745.4,400026.7],[1785207021,467745.4,400026.7],[1785208221,467745.4,400026.7],[1785237621,460968.9,400025.9],[1785239721,460968.9,400025.9],[1785244221,460968.9,400025.9],[1785249921,460968,400025.9],[1785251721,460967.4,400026.1],[1785253521,460967.4,400026.2],[1785256221,460967.4,400025.9],[1785256521,460967.2,400025.9],[1785257121,460967.2,400025.9],[1785260721,460740.6,400026.1],[1785266721,460966.6,400026.1],[1785271821,460965.5,400025.9],[1785294921,460964.1,400025.9],[1785299721,460964.1,400025.9],[1785302121,460964.1,400025.9],[1785306021,460964.1,400025.9],[1785307521,460964.1,400025.9],[1785310221,460964.1,400025.9],[1785315621,460963.8,400025.9],[1785319821,460963.6,400026.2],[1785320421,460963.6,400026.2],[1785320721,460963.6,400026.2],[1785326121,460963.2,400025.9],[1785373261,460963.6,400026.3],[1785375661,460963.6,400026.2],[1785393661,460963.8,400026.5],[1785417061,454868.9,400026.7],[1785418261,454868.9,400026.7],[1785434781,449383.1,400026.8],[1785435061,449383.4,400026.8],[1785483661,440003.5,400026.1],[1785488161,440002.7,400026],[1785488461,440002.5,400026],[1785490861,429999.9,400026.1],[1785504661,429999.1,400026.1],[1785530481,429999.1,400026.1],[1785535281,429999,400026.1],[1785536161,429999,400026.1],[1785547861,429999.1,400026.1],[1785550861,429999.1,400026.1],[1785594061,460966.9,400027.2],[1785600961,475278.7,403074.8],[1785601861,475278.3,403074.7],[1785602461,475278.3,403074.7],[1785603361,475278.3,400524.8],[1785605761,475278,412000.2],[1785606661,475278.3,412000.2],[1785611461,475275.4,412000.3],[1785618661,475278.2,412002.1],[1785618961,475278.3,412002.1],[1785621361,475278.2,412002.7],[1785630961,475278.2,412002.9],[1785639061,599998.2,412007.1],[1785649561,599940.5,412033.2],[1785651361,581136.6,412033.3],[1785654061,581123.9,412072.4],[1785663061,581070,412033.6],[1785663961,581067.9,412033.5],[1785665161,581067.1,412033.5],[1785668161,574602.9,412034.2],[1785672061,575464.6,412034.6],[1785708961,564098,412033.4],[1785719761,548873.4,412033.5],[1785747401,543534.3,412034.8],[1785755161,511763,419241.9],[1785762361,511759.5,417021.5],[1785762661,511759.5,417021.5],[1785764161,511759.1,417021.6],[1785768061,502284.5,417021.8],[1785769561,502284.5,417021.8],[1785773181,502284.3,417022.1],[1785779461,502282.4,417023.3],[1785780061,502282.4,417023.6],[1785780361,502282.4,417022.3],[1785780661,502282.4,417022.3],[1785781261,502282.4,417023.9],[1785781861,502282.4,417024.1],[1785815461,493753.1,417025.2],[1786399221,549379.8,441233.3],[1786399521,549380,441032.6],[1786399821,549380,441032.6],[1786400121,549380,423313.6],[1786400421,549380,441032.8],[1786400721,549379.6,441032.8],[1786401021,549379.6,441032.8],[1786401321,549379.3,441032.9],[1786401621,549379.4,441032.9],[1786401922,549379.4,441032.9],[1786402221,549379.3,441032.9],[1786402521,549379.3,441032.9],[1786402821,549379.3,441032.9],[1786403121,549379.9,441033],[1786403421,549379.9,441032.9],[1786403721,549379.9,441032.9],[1786404021,549380,441032.9],[1786404321,549380,441032.9],[1786404621,549380,441032.9],[1786404921,549380,441032.9],[1786405221,549380.1,441032.9],[1786405521,549380.1,441033.2],[1786405821,549380.2,441033.2],[1786406121,549241.3,441033.2],[1786406421,538545.3,441033.2],[1786406721,538545.3,441033.2],[1786407021,538545.3,441033.2],[1786407321,538545.2,441033.2],[1786407621,538545.1,441033.2],[1786407922,538545.1,441033.2],[1786408221,538544.9,441033.2],[1786408521,538544.7,441033.2],[1786408821,538544.7,441033.2],[1786409121,538544.7,441033.2],[1786409421,538544.7,441033.2],[1786409721,538544.7,441033.2],[1786410021,538544.7,441032.8],[1786410321,538544.7,441032.8],[1786410623,538544.7,441032.8],[1786410921,538544.7,441032.8],[1786411221,538544.7,441032.8],[1786411521,538544.5,441032.8],[1786411821,538544.5,441032.8],[1786412121,538544.5,441032.8],[1786412421,538544.5,441032.8],[1786412721,538544.5,441032.8],[1786413021,538544.7,441032.8],[1786413321,538544.7,441032.8],[1786413621,538544.7,441032.8],[1786413921,538544.7,441032.8],[1786414221,538544.6,441032.9],[1786414521,538544.6,441032.9],[1786414821,538544.6,441032.9],[1786415121,538544.6,441032.8],[1786415421,538544.6,441032.8],[1786415721,538544.6,441032.8],[1786416021,538544.6,441032.8],[1786416322,538544.7,441032.8],[1786416621,538544.6,441032.8],[1786416922,538544.6,441032.9],[1786417223,538544.7,441032.8],[1786417521,538544.7,441032.8],[1786417821,538544.7,441032.8],[1786418121,538544.7,441032.8],[1786418421,538544.7,441032.8],[1786418721,538544.7,441032.8],[1786419021,538544.7,441032.8],[1786419321,538544.7,441032.8],[1786419621,538544.7,441032.8],[1786419921,538544.7,423896.4],[1786420221,538544.7,423896.4],[1786420521,538544.7,423896.4],[1786420822,538544.8,423896.4],[1786421121,538544.8,423667.9],[1786421421,538544.8,423609.9],[1786421721,538544.8,423551.4],[1786422021,538544.8,423192.2],[1786422321,538544.8,423007],[1786422621,538544.8,423007],[1786422921,538544.8,423007],[1786423221,538544.8,423007],[1786423521,538544.8,423007],[1786423821,538544.6,423007],[1786424121,538544.6,423007],[1786424421,538544.6,423007],[1786424721,538544.6,423007],[1786425021,538544.2,423007.1],[1786425321,538544.2,423007.1],[1786425621,538544.2,423007.1],[1786425921,538544.2,423007.1],[1786426221,538544.2,423007.1],[1786426522,538544.2,423007.1],[1786426821,538544.2,423007.1],[1786427121,538544.2,423007.1],[1786427421,538544.2,423007.1],[1786427721,538544.5,423007.3],[1786428021,538544.5,423007.3],[1786428321,538544.5,423007.3],[1786428621,538544.5,423007.3],[1786428921,538544.4,423007.4],[1786429221,538543.2,423007.1],[1786429521,538540.4,423007.2],[1786429821,538540.1,423007.2],[1786430121,538540,423007.2],[1786430421,538540.1,423007.2],[1786430721,538539,423007.5],[1786431021,538538.5,423007.5],[1786431322,538539.5,423007.5],[1786431621,538539.4,423007.5],[1786431921,538538.2,423007.2],[1786432221,538539.5,423007.2],[1786432521,538538.7,423007.2],[1786432821,538538.6,423007.2],[1786433121,538538.4,423007.3],[1786433421,538537.6,423007.2],[1786433721,538537.6,423007.2],[1786434021,538539.1,423007.2],[1786434322,538539.1,423007.2],[1786434621,538539.3,423007.2],[1786434921,538525.4,423007.2],[1786435221,538525.4,423007.2],[1786435521,538536.4,423007.3],[1786435821,538536.4,423007.3],[1786436121,538536.1,423007.3],[1786436421,538536.1,423007.3],[1786436722,538536.6,423007.3],[1786437021,538536.3,423007.3],[1786437321,538536.3,423007.3],[1786437621,538536.2,423007.3],[1786437921,538525.3,423007.3],[1786438221,538524.6,423007.3],[1786438521,538524.5,423007.3],[1786438821,538524.5,423007.3],[1786439121,538523.4,423007.3],[1786439421,538523.4,423007.3],[1786439721,538523.4,423007.3],[1786440021,538523.4,423007.3],[1786440321,538523.6,423007.3],[1786440621,538523.6,423007.3],[1786440921,538540.4,423007.3],[1786441221,538540.4,423007.3],[1786441521,538540.4,423007.3],[1786441821,538540.4,423007.3],[1786442121,538541.2,423007.3],[1786442421,538540.4,423007.3],[1786442721,538540.4,423007.3],[1786443021,538540.4,423007.3],[1786443321,538540.4,423007.3],[1786443621,538540.4,423007.5],[1786443921,538540.4,423007.5],[1786444222,538540.3,423007.5],[1786444521,538540.3,423007.3],[1786444821,538540.3,423007.3],[1786445121,538543.8,423007.3],[1786445421,538544.1,423007.4],[1786445722,538544.5,423007.4],[1786446021,538544.5,423007.4],[1786446321,538544.6,423007.4],[1786446621,538544.5,423007.4],[1786446922,538544.6,423007.4],[1786447221,538544.6,423007.4],[1786447522,538544.6,423007.4],[1786447822,538544.4,423007.4],[1786448121,538544.4,423007.4],[1786448421,538544.4,423007.4],[1786448721,538544.4,423007.4],[1786449021,538544.4,423007.4],[1786449321,538544.4,423007.4],[1786449621,538544.4,423007.4],[1786449922,538544.4,423007.4],[1786450221,538544.4,423007.4],[1786450521,538544.3,423007.6],[1786450821,538544.3,423007.6],[1786451121,538544.3,423007.6],[1786451421,538544.3,423007.6],[1786451721,538544.3,423007.6],[1786452021,538544.3,423007.6],[1786452322,538544.3,423007.6],[1786452621,538544.3,423007.6],[1786452921,538544.3,423007.4],[1786453222,538544.3,423007.7],[1786453521,538544.1,423007.7],[1786453821,538544.1,423007.7],[1786454121,538544.1,423007.7],[1786454421,538544.1,423007.7],[1786454721,538544.1,423007.7],[1786455021,538544,423007.7],[1786455321,538544,423007.7],[1786455621,538544.1,423007.7],[1786455921,538544.1,423007.7],[1786456221,538544.1,423007.7],[1786456521,538544,423007.7],[1786456821,538544.1,423007.7],[1786457121,538544.1,423007.7],[1786457421,538544,423007.7],[1786457721,538544,423007.7],[1786458021,538544,423007.7],[1786458321,538543.3,423007.7],[1786458621,538543.3,423007.7],[1786458921,538543.3,423007.7],[1786459221,538543.3,423007.7],[1786459521,538543.3,423007.7],[1786459821,538543.3,423007.7],[1786460121,538543.3,423007.7],[1786460421,538543.3,423007.7],[1786460721,538543.3,423007.7],[1786461021,538543.3,423007.7],[1786461321,538543.3,423007.7],[1786461621,538543.3,423007.7],[1786461921,538543.3,423007.7],[1786462222,538543.3,423007.7],[1786462521,538543.3,423007.7],[1786462821,538543.3,423007.7],[1786463121,538543.3,423007.7],[1786463421,538543.3,423007.7],[1786463722,538543.3,423007.7],[1786464021,538543.3,423007.7],[1786464322,538543.3,423007.8],[1786464621,538543.3,423007.8],[1786464922,538543.3,423008],[1786465221,538543.3,423007.7],[1786465522,538543.3,423007.8],[1786465822,538543.3,423007.8],[1786466121,538543.3,423007.8],[1786466421,538543.3,423007.7],[1786466721,538543.3,423007.4],[1786467021,538543.3,423007.4],[1786467321,538543.3,423007.4],[1786467622,538543.3,423007.4],[1786467922,538543.3,423007.4],[1786468221,538543.3,423007.4],[1786468521,538543.3,423007.4],[1786468821,538543.3,423007.8],[1786469121,538543.3,423007.4],[1786469422,538543.3,423007.4],[1786469722,538543.3,423007.4],[1786470021,538543.3,423007.4],[1786470321,538543.3,423007.4],[1786470621,538542.8,423007.4],[1786470922,538542.8,423007.6],[1786471221,538542.8,423007.6],[1786471521,538543.3,423007.6],[1786471821,538543.3,423007.6],[1786472121,538543.3,423007.6],[1786472421,538543.3,423007.6],[1786472721,538543.3,423007.6],[1786473021,538543.3,423007.6],[1786473321,538543.3,423007.6],[1786473622,538543.3,423007.6],[1786473921,538543.1,423007.8],[1786474221,538543.1,423007.8],[1786474521,538543.1,423007.8],[1786474821,538543.1,423007.8],[1786475121,538543.1,423007.8],[1786475421,538543.1,423007.8],[1786475721,538543.1,423007.8],[1786476021,538543.1,423007.8],[1786476321,538543.1,423007.9],[1786476621,538543.1,423007.6],[1786476922,538543.1,423007.6],[1786477221,538543.1,423007.6],[1786477521,538542.5,423007.9],[1786477822,538542.5,423007.9],[1786478121,538542.5,423007.9],[1786478421,538542.3,423007.9],[1786479021,538542.3,423007.9],[1786479321,538542.4,423007.9],[1786479621,538542.4,423007.9],[1786479922,538542.4,423007.9],[1786480221,538542.4,423007.9],[1786480521,538542.4,423007.9],[1786480821,538542.4,423007.9],[1786481121,538542.4,423007.9],[1786481421,538542.4,423007.9],[1786481721,538542.4,423008],[1786482021,538542.4,423007.9],[1786482321,538542.4,423007.9],[1786482621,538542.4,423008.2],[1786482922,538542.4,423007.9],[1786483221,538542.5,423007.9],[1786483521,538542.5,423008.2],[1786483821,538542.4,423008.2],[1786484122,538542.4,423008.2],[1786484422,538542.4,423008.2],[1786484721,538542.4,423008.2],[1786485021,538542.5,423008.2],[1786485321,538542.4,423008.2],[1786485621,538542.5,423008.2],[1786485921,538542.4,423008.2],[1786486221,538542.4,423008.2],[1786486521,538542.4,423008.2],[1786486821,538542.4,423008.2],[1786487121,538542.4,423008.3],[1786487421,538542.3,423008.3],[1786487721,538542.3,423008.5],[1786488021,538542.5,423008.5],[1786488321,538543.3,423008.5],[1786488621,538543.3,423008.5],[1786488921,538543.3,423008.5],[1786489221,538542.4,423009.1],[1786489521,538542.4,423009.1],[1786489821,538542.4,423009.1],[1786490121,538542.4,423009.1],[1786490421,538542.4,423009.1],[1786490721,538542.4,423009.1],[1786491021,538542.4,423009.1],[1786491322,538542.4,423009.1],[1786491621,538542.4,423009.1],[1786491921,538542.4,423009.1],[1786492221,538542.4,423009.1],[1786492521,538542.4,423009.1],[1786492821,538542.3,423009.3],[1786493122,538542.3,423009.3],[1786493421,538542.4,423009.3],[1786493721,538542.4,423009.3],[1786494021,538542.4,423009.3],[1786494321,538542.4,423009.3],[1786494621,538543.3,423009.3],[1786494921,538543.3,423009.3],[1786495221,538543.3,423009.3],[1786495521,538543.3,423009.3],[1786495821,538543.3,423009.3],[1786496121,538543.3,423009.3],[1786496421,538543.3,423009.4],[1786496721,538543.3,423009.4],[1786497021,538543.3,423009.4],[1786497321,538543.3,423009.3],[1786497621,538543.3,423009.3],[1786497921,538543.3,423009.3],[1786498221,538543.2,423009.3],[1786498521,538543.3,423009.5],[1786498821,538543.3,423009.5],[1786499121,538543.3,423009.5],[1786499421,538543.3,423009.5],[1786499721,538543.3,423009.5],[1786500021,538543.3,423009.7],[1786500321,538543.3,423009.7],[1786500621,538067,423009.6],[1786500921,538067,423009.9],[1786501221,538478.9,423010],[1786501521,537788.8,423010],[1786501821,537788.8,423009.9],[1786502121,538192.5,423009.6],[1786502421,538192.5,423009.5],[1786502721,538224,423009.5],[1786503021,538098.3,423009.5],[1786503321,538098.3,423009.5],[1786503621,538098.3,424294.6],[1786503921,538129.6,423901.7],[1786504221,538382.8,423009.6],[1786504521,538161,423009.5],[1786504821,538192.5,423009.5],[1786505121,538319.1,423009.5],[1786505421,538035.9,423009.5],[1786505721,538287.3,423009.5],[1786506021,538287.3,423009.5],[1786506321,538287,423009.5],[1786506621,538287,423009.5],[1786506921,538287,423009.5],[1786507221,509999.6,423009.5],[1786507521,509999.4,423009.7],[1786507822,509999.2,423009.3],[1786508121,509999.2,423009.3],[1786508421,509999.2,423009.3],[1786508721,509999.2,423009.3],[1786509021,509999.2,423009.3],[1786509321,509999.2,423009.3],[1786509621,509999,423009.5],[1786509921,509999,423009.5],[1786510221,509998.8,423009.5],[1786510521,509998.8,423009.5],[1786510821,509998.8,423009.5],[1786511121,509998.8,423009.5],[1786511421,509998.8,423009.5],[1786511721,509998.8,423009.5],[1786512021,509998.8,423009.5],[1786512321,509998.8,423009.5],[1786512621,509998.8,423009.5],[1786512921,509998.8,423009.6],[1786513221,509998.7,423009.6],[1786513521,509998.2,423009.6],[1786513821,509999.1,423009.6],[1786514121,509999.1,423009.6],[1786514421,509999.1,423009.6],[1786514721,509999.1,423009.6],[1786515021,509999.6,423009.6],[1786515321,538511,423009.6],[1786515621,538478.8,423009.6],[1786515921,538543.3,423009.6],[1786516222,538543.3,423009.6],[1786516521,538543.3,423009.6],[1786516821,538543.3,423009.6],[1786517122,538543.3,423009.6],[1786517422,538543.3,423009.6],[1786517721,538543.3,423009.6],[1786518021,538543.3,423009.6],[1786518321,538543.3,423009.6],[1786518621,538543.3,423009.6],[1786518921,538543.3,423009.6],[1786519221,538542.5,423009.8],[1786519521,538542.5,423009.8],[1786519821,538543.3,423009.8],[1786520121,538543.3,423010.1],[1786520421,538543.3,423010.1],[1786520721,538542.4,423010.1],[1786521021,538542.4,423010.1],[1786521321,538541.9,423010.1],[1786521621,538541.9,423010.1],[1786521921,538541.9,423010.1],[1786522221,538541.9,423010.1],[1786522521,538541.9,423010.1],[1786522821,538541.9,423010.1],[1786523121,538541.7,423010.1],[1786523421,538541.7,423010.3],[1786523721,538541.7,423010.3],[1786524021,538541.7,423010.3],[1786524321,538541.7,423010.1],[1786524621,538541.7,423010.1],[1786524921,538541.7,423010.1],[1786525221,538541.9,423010.1],[1786525521,538542.1,423010.1],[1786525821,538542.1,423010.1],[1786526121,538541.4,423010.2],[1786526422,538541.4,423010.3],[1786526721,538541.4,423010.3],[1786527021,538541.4,423010.3],[1786527321,538541.4,423010.3],[1786527621,538541.4,423010.3],[1786527921,538541.4,423010.3],[1786528221,538541.4,423010.3],[1786528521,538541.4,423010.3],[1786528821,538541.4,423010.3],[1786529121,538541.4,423010.3],[1786529421,538541.4,423010.3],[1786529721,538541.4,423010.3],[1786530021,538541.1,423010.3],[1786530322,538541.1,423010.3],[1786530621,538541.1,423010.3],[1786530921,538541.1,423010.4],[1786531221,538541.1,423010.4],[1786531521,538541,423010.4],[1786531821,538541,423010.4],[1786532121,538541,423010.4],[1786532421,538541.1,423010.3],[1786532721,538541,423010.6],[1786533021,538540,423010.6],[1786533321,538540.2,423010.6],[1786533621,538540.2,423010.6],[1786533921,538540.2,423010.5],[1786534221,538540.2,423010.5],[1786534521,538540.2,423010.3],[1786534821,538540.2,423010.3],[1786535121,538540.2,423010.3],[1786535421,538540.2,423010.3],[1786535721,538540.2,423010.3],[1786536021,538540.2,423010.3],[1786536321,538540.2,423010.3],[1786536622,538540,423010.3],[1786536921,538539.5,423010.3],[1786537221,538539.6,423010.3],[1786537521,538539.6,423010.3],[1786537821,538539.6,423010.3],[1786538121,538539.6,423010.3],[1786538421,538539.4,423010.3],[1786538721,538539.4,423010.3],[1786539021,538539.4,423010.3],[1786539321,538539.4,423010.3],[1786539621,538539.5,423010.3],[1786539921,538540,423010.3],[1786540221,538540,423010.3],[1786540521,538540,423010.3],[1786540821,538540,423010.3],[1786541121,538539.6,423010.3],[1786541421,538540,423010.3],[1786541721,538540,423010.3],[1786542021,538540,423010.3],[1786542321,538540,423010.3],[1786542621,538540,423010.3],[1786542921,538540,423010.3],[1786543221,538540,423010.3],[1786543521,538540,423010.3],[1786543821,538540,423010.3],[1786544121,538540,423010.3],[1786544421,538540,423010.3],[1786544722,538540,423010.3],[1786545022,538540,423010.3],[1786545321,538540,423010.3],[1786545622,538540,423010.3],[1786545921,538540,423010.3],[1786546221,538540,423010.3],[1786546521,538540,423010.3],[1786546821,538540,423010.3],[1786547122,538540,423010.3],[1786547421,538540,423010.3],[1786547721,538540,423010.3],[1786548021,538540,423010.3],[1786548321,538540,423010.3],[1786548622,538540,423010.3],[1786548922,538540,423010.3],[1786549221,538540,423010.3],[1786549521,538540,423010.3],[1786549821,538540,423010.3],[1786550121,538540,423010.3],[1786550421,538540,423010.3],[1786550721,538540,423010.3],[1786551021,538540,423010.3],[1786551322,538540,423010.3],[1786551621,538540,423010.3],[1786551922,538540,423010.5],[1786552221,538540,423010.5],[1786552521,538540,423010.5],[1786552821,538540,423010.5],[1786553121,538540,423010.6],[1786553421,538540,423010.6],[1786553722,538540,423010.5],[1786554021,538540,423010.8],[1786554322,538538.2,423010.8],[1786554621,538537.8,423010.8],[1786554921,538536.9,423010.9],[1786555221,538536.9,423010.9],[1786555521,538536.9,423010.9],[1786555821,538536.9,423010.9],[1786556121,538536.9,423010.9],[1786556421,538536.9,423011],[1786556721,538536.9,423013.3],[1786557022,538536.9,423013.1],[1786557321,538536.9,423013.1],[1786557601,538536.9,423012.8],[1786557921,538536.9,423287.8],[1786558222,538536.9,423012.7],[1786558522,538536.9,423010.9],[1786558821,538536.9,423010.9],[1786559121,538536.9,423012.7],[1786559421,538536.9,423012.7],[1786559721,538536.9,423012.7],[1786560021,538536.9,423012.8],[1786560321,538536.9,423012.8],[1786560622,538536.9,423012.8],[1786560922,538536.9,423012.9],[1786561221,538536.9,423012.9],[1786561521,538536.9,423012.9],[1786561821,538536.9,423012.9],[1786562121,538536.9,423012.9],[1786562421,538536.9,423012.9],[1786562721,538536.9,423012.9],[1786563021,538536.9,423012.9],[1786563321,538536.9,423012.9],[1786563621,538536.9,423012.9],[1786563922,538536.9,423012.9],[1786564221,538536.9,423012.9],[1786564521,538536.9,423012.9],[1786564821,538536.9,423012.9],[1786565121,538536.9,423012.8],[1786565421,538536.9,423012.8],[1786565721,538536.2,423012.9],[1786566021,538536.2,423012.9],[1786566321,538536.2,423012.9],[1786566621,538536.2,423012.9],[1786566921,538536.2,423012.9],[1786567222,538536.2,423012.9],[1786567521,538536.2,423012.9],[1786567821,538536,423012.9],[1786568121,538536,423012.9],[1786568421,538536,423012.9],[1786568721,538536,423012.9],[1786569021,538535.8,423012.9],[1786569321,538535.8,423012.9],[1786569621,538535.7,423012.9],[1786569921,538535.7,423012.9],[1786570221,538535.6,423012.9],[1786570522,538535.6,423012.9],[1786570821,538535.7,423012.9],[1786571121,538535.7,423012.9],[1786571421,538536.1,423013],[1786571721,538536.1,423013],[1786572021,538536.1,423013],[1786572322,538536.1,423013],[1786572621,538535.7,423013],[1786572921,538535.5,423013],[1786573221,538534.7,423013.1],[1786573521,538534.6,423013.1],[1786573821,538534.6,423013.1],[1786574121,538534.6,423013.1],[1786574421,538534.6,423013.1],[1786574721,538534.6,423013.1],[1786575021,538534.6,423013.1],[1786575321,538534.6,423013.1],[1786575622,538534.6,423013.1],[1786575921,538534.6,423013.1],[1786576221,538534.6,423013.1],[1786576521,538534.6,423013.1],[1786576821,538534.6,423013.1],[1786577121,538534.6,423013.1],[1786577421,538534.1,423013.2],[1786577721,538534.1,423013.2],[1786578021,538534.1,423013.2],[1786578321,538534.1,423013.2],[1786578621,538534.1,423013.2],[1786578921,538534.1,423013.2],[1786579221,538534.1,423013.2],[1786579521,538534.1,423013.2],[1786579821,538534.1,423013.2],[1786580101,538534.1,423013.2],[1786580421,538534.1,423013.2],[1786580721,538534.1,423013.2],[1786581022,538534.1,423013.2],[1786581321,538534.1,423013.2],[1786581621,538534.1,423013.2],[1786581921,538534.1,423013.2],[1786582221,538534.1,423013.2],[1786582521,538534.1,423013.2],[1786582821,538534.1,423013.1],[1786583121,538534.1,423013.2],[1786583421,538534.1,423013.1],[1786583721,538534.1,423013.1],[1786584022,538534.1,423013.1],[1786584321,538534.1,423013.1],[1786584622,538534.1,423013.1],[1786584921,538534.1,423013.1],[1786585221,538534.1,423013.3],[1786585521,538534.1,423013.3],[1786585822,538534,423013.3],[1786586121,538534,423013.1],[1786586421,538534,423013.1],[1786586721,538534.6,423013.1],[1786587021,538534.6,423013.1],[1786587321,538534.6,423013.1],[1786587621,538534.6,423013.1],[1786587921,538534.6,423013.1],[1786588221,538534.6,423013.1],[1786588521,538534.6,423013.1],[1786588821,538534.6,423013.1],[1786589121,538534.6,423013.1],[1786589421,538534.6,423013.1],[1786589721,538534.6,423013.1],[1786590021,538534.6,423013.1],[1786590321,538534.6,423013.1],[1786590621,538534.6,423013.1],[1786590921,538534.6,423013.1],[1786591201,538534.6,423013.1],[1786591521,538534.6,423013.1],[1786591821,538534.5,423013.1],[1786592121,538534.5,423013.1],[1786592421,538534.6,423013.1],[1786592721,538534.5,423013.1],[1786593021,538534.5,423013.1],[1786593321,538534.5,423013.1],[1786593621,538534.5,423013.1],[1786593921,538534.5,423013.1],[1786594221,538482.3,423013.1],[1786594521,538534.6,423013.1],[1786594821,538534.6,423013.1],[1786595121,538534.2,423326.3],[1786595421,538534.2,423259.6],[1786595721,538534.6,423156.6],[1786596021,538534.6,423293.2],[1786596321,538534.6,423259.6],[1786596621,538534.6,423013.1],[1786596921,538534.6,423013.1],[1786597221,538534.6,423013.1],[1786597521,538534.6,423013.1],[1786597821,538534.6,423013.1],[1786598121,538534.6,423013.1],[1786598421,538534.6,423013.1],[1786598721,538534.6,423013.1],[1786599021,538534.6,423013.1],[1786599321,538534.6,423013.1],[1786599621,538534.6,423013.1],[1786599921,538534.6,423013.1],[1786600221,538533.9,423013.1],[1786600521,538533.9,423013.1],[1786600821,538533.9,423013.1],[1786601121,538533.9,423013.1],[1786601421,538533.1,423013.1],[1786601721,538532.5,423013.1],[1786602021,538532.5,423013.1],[1786602321,538532.5,423013.1],[1786602621,538532.5,423013.1],[1786602921,538532.5,423013.1],[1786603221,538533.7,423013.2],[1786603521,538534.6,423013.1],[1786603821,538534.6,423013.1],[1786604121,538534.6,423013.1],[1786604421,538534.6,423013.1],[1786604721,538534.6,423013.1],[1786605021,538534.6,423013.1],[1786605321,538534.6,423013.1],[1786605621,538534.6,423013.1],[1786605922,538534.6,423013.1],[1786606221,538534.6,423013.1],[1786606521,538534.6,423013.1],[1786606821,538534.6,423013.1],[1786607121,538534.6,423013.1],[1786607421,538534.6,423013.1],[1786607721,538534.6,423013.1],[1786608021,538534.6,423013.1],[1786608321,538534.6,423013.1],[1786608621,538534.6,423013.1],[1786608921,538534.6,423013.1],[1786609221,538534.6,423013.1],[1786609521,538534.6,423013.1],[1786609821,538534.6,423013.1],[1786610121,538534.6,423013.1],[1786610421,538534.6,423013.1],[1786610721,538534.6,423013.1],[1786611021,538534.6,423013.1],[1786611321,538534.4,423013],[1786611621,538534.4,423013],[1786611921,538534.4,423013],[1786612221,538534.4,423013],[1786612521,538534.4,423013],[1786612821,538534.4,423013],[1786613121,538534.4,423013],[1786613421,538534.4,423013],[1786613721,538534.4,423013],[1786614021,538534.4,423013],[1786614321,538534.4,423013],[1786614621,538533.8,423013.1],[1786614921,538533.8,423013.1],[1786615221,538533.8,423013.1],[1786615521,538533.8,423013.1],[1786615821,538533.7,423013.1],[1786616121,538533.7,423013.1],[1786616421,538533.7,423013.1],[1786616722,538533.7,423013.1],[1786617021,538533.7,423013.3],[1786617321,538533.7,423013.3],[1786617621,538533.7,423013.3],[1786617921,538533.7,423013.3],[1786618221,538533.7,423013.3],[1786618521,538533.7,423013.3],[1786618821,538533.7,423013.3],[1786619122,538533.7,423013.3],[1786619421,538533.7,423013.3],[1786619721,538533.7,423013.1],[1786620021,538533.7,423013.1],[1786620321,538533.7,423013.1],[1786620621,538534.4,423013.4],[1786620921,538534.4,423013.2],[1786621221,538534.4,423013.2],[1786621522,538534.4,423013.2],[1786621821,538534.4,423013.2],[1786622121,538534.4,423013.2],[1786622421,538534.4,423013.1],[1786622721,538534.4,423013.1],[1786623021,538534.4,423013.1],[1786623321,538534.4,423013.1],[1786623621,538534.4,423013.1],[1786623921,538534.4,423013.1],[1786624222,538534.4,423013.1],[1786624522,538533.7,423013.1],[1786624821,538533.7,423013.1],[1786625122,538533.7,423013.1],[1786625421,538533.7,423013],[1786625721,538533.7,423013.1],[1786626021,538533.7,423013.1],[1786626321,538533.7,423013.1],[1786626621,538533.7,423013.1],[1786626921,538533.7,423013.2],[1786627221,538533.7,423013.2],[1786627522,538533.7,423013.2],[1786627821,538533.7,423013.4],[1786628121,538533.7,423013.4],[1786628421,538533.7,423013.4],[1786628721,538533.5,423013.5],[1786629021,538533.5,423013.1],[1786629322,538533.5,423013.1],[1786629621,538533.5,423013.1],[1786629921,538533.5,423013.2],[1786630223,538533.5,423014.2],[1786630521,538533.5,423014.2],[1786630821,538533.5,423014.2],[1786631121,538533.5,423014.2],[1786631421,538533.5,423013.2],[1786631721,538533.3,423013.2],[1786632021,538533.3,423013.1],[1786632321,538533.3,423013.1],[1786632621,538533.1,423013.1],[1786632901,538533.1,423013.1],[1786633221,538533.1,423013.1],[1786633521,538533,423013.1],[1786633821,538532.1,423013.1],[1786634121,538532.1,423013.1],[1786634421,538531.3,423013.2],[1786634721,538531.2,423013.2],[1786635021,538531.2,423013.2],[1786635321,538532,423013.2],[1786635621,538532,423013.2],[1786635921,538532,423013.2],[1786636222,538532,423013.2],[1786636522,538532,423013.2],[1786636821,538532,423013.2],[1786637121,538531.2,423013.2],[1786637421,538531.2,423013.1],[1786637722,538532,423013.1],[1786638022,538532,423013.1],[1786638321,538532,423013.1],[1786638622,538532,423013.1],[1786638921,538532,423013.1],[1786639221,538531.2,423013.1],[1786639521,538531.2,423013.1],[1786639822,538531.2,423013.1],[1786640121,538531.1,423013.1],[1786640421,538532,423013.1],[1786640722,538531.1,423013.1],[1786641021,538531.1,423013.1],[1786641321,538531.1,423013.1],[1786641621,538531.1,423013.1],[1786641921,538532,423013.1],[1786642221,538531.1,423013.1],[1786642522,538531.1,423013.2],[1786642821,538531.1,423013.2],[1786643121,538532,423010.1],[1786643421,538532,423010.1],[1786643721,538532,423010.1],[1786644021,538532,423010.1],[1786644321,538532,423010.1],[1786644621,538532,423010.2],[1786644921,538532,423010.1],[1786645221,538532,423010.1],[1786645521,538532,423010.1],[1786645821,538532,423010.1],[1786646121,538532,423010.1],[1786646421,538532,423010.1],[1786646722,538532,423010.1],[1786647021,538532.1,423010.4],[1786647321,538532.1,423010.4],[1786647621,538532.1,423010.4],[1786647921,538532.1,423010.5],[1786648222,538532.1,423010.6],[1786648522,538532.1,423010.7],[1786648821,538532.1,423010.5],[1786649122,538532.1,423010.5],[1786649421,538532.1,423010.1],[1786649721,538532.1,423010.1],[1786650021,538532.1,423010.1],[1786650321,538532.1,423010.1],[1786650622,538532.1,423010.1],[1786650921,538532,423010.1],[1786651221,538532,423010.1],[1786651521,538532,423010.1],[1786651821,538532,423010.2],[1786652121,538532,423010.2],[1786652422,538532,423010.2],[1786652721,538531.9,423010.2],[1786653022,538531.9,423010.2],[1786653322,538531.9,423010.2],[1786653622,538531.8,423010.4],[1786653921,538531.8,423010.4],[1786654221,538531.8,423010.4],[1786654521,538531.9,423010.4],[1786654822,538531.2,423010.6],[1786655121,538531.2,423010.6],[1786655421,538531.2,423010.6],[1786655721,538531.2,423010.8],[1786656021,538531.2,423010.8],[1786656321,538531.2,423010.8],[1786656622,538531.2,423010.6],[1786656921,538531.2,423010.6],[1786657221,538531.2,423010.9],[1786657521,538532,423010.9],[1786657821,538532,423011],[1786658121,538532,423011.3],[1786658421,538532,423011.4],[1786658721,538532,423011.8],[1786659021,538531.7,423012],[1786659321,538531.6,423012],[1786659621,538531.6,423012],[1786659921,538531.6,423012.8],[1786660221,537359.7,423012.8],[1786660521,536403.6,423013],[1786660821,536632.6,423013],[1786661121,536632.6,423012.1],[1786661422,536013.8,423012.1],[1786661721,536131.1,423012],[1786662022,538532,423012],[1786662321,538532,423012],[1786662622,538532,423012],[1786662921,538531.8,423012],[1786663221,538531.8,423012],[1786663521,538531.8,423012],[1786663821,538531.8,423012],[1786664121,538531.8,423012],[1786664421,538531.8,423012],[1786664721,538531.8,423012],[1786665021,538531.8,423012],[1786665321,538531.8,423012],[1786665621,538531.8,423012],[1786665921,538531.8,423012],[1786666221,538531.8,423012],[1786666521,538531.8,423012.1],[1786666821,538531.8,423012.1],[1786667121,538531.8,423012.1],[1786667421,538531.8,423012.1],[1786667721,538531.8,423012.1],[1786668021,538531.8,423012.1],[1786668321,538531.2,423012.1],[1786668621,538531.2,423012.1],[1786668921,538531.2,423012],[1786669221,538531.2,423012],[1786669521,538531.2,423012],[1786669821,538531.2,423012],[1786670121,538531.2,423012],[1786670421,538531.2,423012],[1786670721,538531.2,423012],[1786671021,538531.2,423012],[1786671321,538531.2,423012],[1786671621,538531.2,423012.1],[1786671921,538531.2,423012.3],[1786672221,538531.2,423012.2],[1786672521,538531.2,423012.2],[1786672821,538531.2,423012.2],[1786673121,538531.2,423012],[1786673421,538531.2,423012],[1786673721,538531.2,423012],[1786674021,538531.2,423012],[1786674322,538531.2,423012],[1786674621,538531.2,423012],[1786674921,538531.2,423012],[1786675221,538531.2,423012],[1786675521,538531.2,423012],[1786675821,538531.2,423010.6],[1786676121,538531,423010.6],[1786676421,538531,423010.6],[1786676721,538531,423010.6],[1786677021,538531,423010.6],[1786677321,538531.1,423010.6],[1786677621,538531,423010.6],[1786677921,538530.9,423010.6],[1786678221,538530.9,423010.6],[1786678521,538530.9,423010.6],[1786678821,538530.9,423010.6],[1786679121,538530.9,423010.6],[1786679421,538531,423010.6],[1786679721,538530.4,423010.1],[1786680021,538530.4,423010.1],[1786680322,538530.4,423010.1],[1786680621,538530.4,423010.1],[1786680921,538530.4,423010.1],[1786681221,538530.4,423010.1],[1786681522,538530.4,423010.1],[1786681821,538530.4,423010.1],[1786682122,538530.4,423010.1],[1786682421,538531,423010.1],[1786682722,538531,423010.1],[1786683021,538531,423010.1],[1786683321,538531,423010.1],[1786683622,538531,423010.1],[1786683921,538531,423010.1],[1786684221,538531,423010.1],[1786684521,538531.1,423010.1],[1786684821,538531.2,423010.1],[1786685122,538531.2,423010.1],[1786685422,538531.2,423010.1],[1786685721,538531.2,423010.1],[1786686021,538531.2,423010.1],[1786686321,538531.2,423010.1],[1786686621,538531.2,423010.1],[1786686921,538531.2,423003.3],[1786687221,538531.7,423003.1],[1786687521,538531.7,423003.1],[1786687822,538531.7,423003.1],[1786688122,538531.7,423003.1],[1786688421,538531.7,423003.1],[1786688721,538531.7,423003.1],[1786689021,538531.7,423003.1],[1786689322,538531.7,423003.1],[1786689621,538531.7,423003.1],[1786689921,538531.7,423003.1],[1786690221,538531.8,423003.1],[1786690521,538531.8,423003.1],[1786690821,538531.8,423003.1],[1786691121,538531.8,423003.1],[1786691421,538531.8,423003.1],[1786691721,538531.8,423003.1],[1786692021,538531.8,423003.1],[1786692321,538531.8,423003.1],[1786692621,538531.8,423003.1],[1786692921,538531.8,423003.1],[1786693221,538531.8,423003.1],[1786693521,538531.8,423003.1],[1786693821,538531.4,423003.1],[1786694122,538531.4,423003.1],[1786694421,538531.4,423003.1],[1786694721,538531.4,423003.1],[1786695021,538531.4,423195.6],[1786695321,538531.4,423003.1],[1786695621,538531.4,423003.1],[1786695921,538531.4,423003.1],[1786696221,538531.4,422999.5],[1786696521,538531.4,422999.5],[1786696821,538531.4,422999.5],[1786697121,538531.4,422999.5],[1786697421,538531.4,422999.5],[1786697721,538531.4,422999.5],[1786698021,538531.4,422999.5],[1786698321,538531.4,422999.5],[1786698621,538530.6,422999.6],[1786698921,538530.6,422999.6],[1786699221,538530.3,422999.7],[1786699521,538530.3,422999.7],[1786699821,538530.3,422999.7],[1786700121,538530.3,422999.7],[1786700422,538530.3,422999.7],[1786700721,538530.3,422999.7],[1786701021,538226.3,422999.7],[1786701322,538226.3,422999.7],[1786701621,538226.3,422999.7],[1786701921,538376.2,422999.7],[1786702221,538376.2,422999.7],[1786702522,538376.2,422999.7],[1786702821,538530.3,422999.9],[1786703121,538530.3,422999.9],[1786703421,538530.3,422999.9],[1786703721,538530.1,422999.9],[1786704021,538530.1,422999.9],[1786704321,538530.1,422999.9],[1786704622,538530.1,422999.9],[1786704922,538530.1,423000],[1786705221,538530.1,423000],[1786705522,538530.1,423000],[1786705822,538530,423000],[1786706122,538530,423000.1],[1786706421,538530,423000],[1786706721,538530,423000],[1786707021,538530,423000],[1786707321,538530,423000],[1786707621,538530.1,423000],[1786707922,538530.1,423000],[1786708221,538530.1,423000],[1786708521,538530.1,423000],[1786708822,538529.3,423000],[1786709121,538529.3,422999.9],[1786709421,538529.3,423000],[1786709721,538529.3,422999.7],[1786710021,538529.3,422999.7],[1786710321,538529.2,422999.6],[1786710621,538529.2,422999.7],[1786710921,538529.3,422999.7],[1786711222,538529.3,422999.7],[1786711521,538529.3,422999.7],[1786711821,538529.3,422999.7],[1786712121,538529.2,422999.7],[1786712421,538529.3,422999.7],[1786712722,538529.2,422999.7],[1786713021,538529.2,422999.7],[1786713321,538529.3,422999.7],[1786713621,538529.3,422999.7],[1786713921,538528.6,422999.7],[1786714221,538528.6,422999.7],[1786714522,538528.6,422999.9],[1786714822,538528.6,422999.9],[1786715121,538528.6,422999.9],[1786715422,538528.4,423000.1],[1786715722,538528.2,423000.3],[1786716021,538528.2,423000.4],[1786716321,538528.2,423000.3],[1786716621,538528.2,423000.3],[1786716922,538528.2,423000.3],[1786717221,538528.4,423000.3],[1786717521,538528.4,423000.3],[1786717822,538528.4,423000.3],[1786718121,538528.4,423000.3],[1786718421,538528.4,423000.3],[1786718721,538528.5,423000.3],[1786719021,538528.4,423000.3],[1786719322,538528.4,423000.3],[1786719621,538528.4,423000.3],[1786719921,538528.4,423000.3],[1786720201,538528.1,423000.3],[1786720501,538528.1,423000.5],[1786720821,538528,423000.3],[1786721121,538528,423000.3],[1786721422,538528,423000.6],[1786721721,538527.9,423000.6],[1786722021,538527.9,423000.6],[1786722321,538527.4,423000.6],[1786722621,538527.4,423000.6],[1786722922,538527.9,423000.8],[1786723222,538527.9,423000.8],[1786723522,538527.9,423000.8],[1786723821,538527.9,423000.8],[1786724121,538527.9,423000.8],[1786724422,538527.9,423000.6],[1786724722,538360.4,423000.6],[1786725021,538039.7,423000.6],[1786725322,537591.1,423000.6],[1786725621,538527.8,423000.6],[1786725921,538527.8,423000.6],[1786726222,538527.8,423000.6],[1786726522,538527.8,423000.7],[1786726822,538528,423000.7],[1786727121,538528,423000.7],[1786727422,538528,423000.7],[1786727722,538528,423000.6],[1786728022,538527.9,423000.6],[1786728322,538526.6,423000.7],[1786728622,538526.6,423000.7],[1786728922,538526.6,423000.7],[1786729221,538526.6,423000.7],[1786729522,538526.7,423000.9],[1786729821,538526.7,423001.2],[1786730121,538526.6,423000.9],[1786730421,538526.3,423001.1],[1786730721,538526.3,423001.1],[1786731021,538426.7,423001.1],[1786731321,538526.3,423001.1],[1786731621,538526.3,423001.1],[1786731921,538526.3,423001.1],[1786732221,538526.3,423001.1],[1786732521,538525.8,423001.3],[1786732821,538525.8,423001.3],[1786733121,538526.3,423001.1],[1786733421,538525.6,423001.1],[1786733721,538525.6,423001],[1786734021,538525.6,423001.1],[1786734321,538525.6,423001.2],[1786734621,538525.6,423001.1],[1786734921,538525.6,423001.1],[1786735221,538525.6,423001.1],[1786735821,538525.6,423001],[1786736121,538525.3,423001],[1786736421,538525.3,423001],[1786736721,538525.2,423001],[1786737021,538525.5,423001],[1786737322,538525.5,423001],[1786737621,538525.5,423001],[1786737921,538524.6,423001],[1786738222,538524.6,423001],[1786738521,538524.6,423001],[1786738821,538524.6,423001],[1786739121,538524.6,423001],[1786739422,538524.6,423001],[1786739722,538524.5,423001],[1786740021,538524.6,423001],[1786740321,538524.6,423001],[1786740621,538524.6,423001.1],[1786740921,538524.6,423001],[1786741221,538524.6,423001],[1786741521,538524.6,423001],[1786741821,538524.6,423001],[1786742121,538524.6,423001],[1786742421,538524.6,423001.2],[1786742721,538524.6,423001.2],[1786743021,538524.6,423001.2],[1786743321,538524.6,423001],[1786743621,538524.6,423001],[1786743921,538524.6,423001],[1786744221,538524.2,423001],[1786744521,538524.2,423001],[1786744821,538524.4,423001],[1786745121,538524.2,423001],[1786745421,538524.2,423001],[1786745721,538524.1,423001],[1786746021,538524.1,423001],[1786746321,538523.5,423001.2],[1786746621,538523.4,423001.2],[1786746921,538523.4,423001.2],[1786747221,538523.4,423001.2],[1786747521,538523.4,423001.2],[1786747821,538523.4,423001.2],[1786748122,538523.1,423001.5],[1786748421,538523.1,423001.5],[1786748721,538523.1,423001.4],[1786749021,538523.4,423001.4],[1786749321,538523.4,423001.5],[1786749621,538523.4,423001.5],[1786749921,538523.4,423001.5],[1786750221,538523.4,423073.3],[1786750521,538523.4,423001.5],[1786750821,538523.4,423001.5],[1786751121,538523.4,423001.5],[1786751421,538523.4,423001.5],[1786751721,538523.4,423001.5],[1786752021,538523.4,423001.5],[1786752321,538523.4,423001.5],[1786752621,538523.4,423001.5],[1786752921,538523.4,423001.4],[1786753221,538523.4,423001.4],[1786753521,538522.7,423001.4],[1786753821,538522.6,423001.4],[1786754121,538523.4,423001.4],[1786754421,538523.4,423001.4],[1786754721,538523.4,423001.4],[1786755021,538523.4,423001.4],[1786755321,538523.4,423001.4],[1786755621,538523.4,423001.4],[1786755921,538523.4,423001.4],[1786756221,538523.4,423001.4],[1786756521,538523.4,423001.4],[1786756821,538523.4,423001.4],[1786757121,538523.4,423001.4],[1786757421,538523.4,423001.4],[1786757721,538523.4,423001.4],[1786758021,538523.4,423001.4],[1786758321,538523.4,423001.4],[1786758621,538523.4,423001.4],[1786758921,538523.4,423001.4],[1786759221,538523.4,423001.4],[1786759521,538523.4,423001.4],[1786759821,538523.4,423001.4],[1786760121,538523.4,423001.4],[1786760421,538523.4,423001.4],[1786760721,538523.4,423001.4],[1786761021,538523.4,423001.4],[1786761321,538523.4,423001.2],[1786761621,538523.4,423001.2],[1786761922,538523.4,423001.2],[1786762221,538523.4,423001.2],[1786762521,538523.4,423001.2],[1786762821,538523.2,423001.2],[1786763121,538523.2,423001.2],[1786763421,538523.2,423001.2],[1786763721,538523.2,423001.2],[1786764021,538523.2,423001.2],[1786764321,538523.2,423001.2],[1786764621,538523.2,423001.2],[1786764921,538523.2,423001.2],[1786765221,538523.2,423001.2],[1786765522,538523.2,423001.2],[1786765821,538523.2,423001.2],[1786766122,538523.2,423001.3],[1786766421,538523.2,423001.3],[1786766721,538523.2,423001.3],[1786767022,538523.2,423001.3],[1786767321,538523.2,423001.3],[1786767621,538523.2,423001.3],[1786767921,538523.2,423001.3],[1786768221,538523.2,423001.3],[1786768521,538523.2,423001.3],[1786768821,538523.2,423001.3],[1786769121,538523.2,423001.3],[1786769421,538523.2,423001.3],[1786769721,538523.2,423001.3],[1786770021,538523.2,423001.3],[1786770321,538523.2,423001.3],[1786770621,538523.2,423001.3],[1786770921,538523.2,423001.3],[1786771221,538523.2,423001.3],[1786771521,538523.2,423001.3],[1786771821,538523.2,423001.2],[1786772121,538523.2,423001.2],[1786772421,538523.2,423001.2],[1786772721,538523.2,423001.2],[1786773021,538523.2,423001.2],[1786773321,538523.2,423001.2],[1786773621,538523.2,423001.2],[1786773921,538523.2,423001.2],[1786774221,538523.2,423001.2],[1786774521,538523.2,423001.2],[1786774821,538523.2,423001.2],[1786775121,538523.2,423001.2],[1786775421,538523.2,423001.2],[1786775721,538523.2,423001.2],[1786776021,538523.4,423001.2],[1786776321,538523.4,423001.2],[1786776621,538523.4,423001.2],[1786776921,538523.4,423001.2],[1786777221,538523.4,423001.2],[1786777521,538523.4,423001.2],[1786777821,538523.4,423001.2],[1786778121,538523.4,423001.2],[1786778421,538523.4,423001.2],[1786778721,538523.2,423001.2],[1786779022,538522.8,423001.2],[1786779321,538522.8,423001.2],[1786779621,538522.8,423001.2],[1786779921,538522.8,423001.2],[1786780221,538522.1,423001.2],[1786780522,538522,423001.3],[1786780821,538522,423001.3],[1786781121,538522,423001.3],[1786781421,538522,423001.3],[1786781721,538522,423001.3],[1786782021,538522,423001.3],[1786782321,538522,423001.3],[1786782621,538522,423001.3],[1786782921,538522,423001.3],[1786783222,538522,423001.3],[1786783521,538522,423001.3],[1786783821,538522,423001.3],[1786784121,538522,423001.3],[1786784421,538522,423001.3],[1786784721,538521.8,423001.3],[1786785021,538521.8,423001.3],[1786785321,538521.8,423001.3],[1786785621,538522,423001.3],[1786785921,538522,423001.3],[1786786221,538522,423001.3],[1786786521,538522,423001.3],[1786786821,538522,423001.3],[1786787121,538522,423001.3],[1786787421,538521.8,423001.5],[1786787721,538521.6,423001.5],[1786788021,538522,423001.5],[1786788321,538522,423001.5],[1786788621,538522,423001.5],[1786788921,538522,423001.5],[1786789221,538522,423001.5],[1786789521,538522,423001.8],[1786789821,538234,423001.9],[1786790121,526969.8,423002],[1786790421,526969.8,423002],[1786790721,526969.8,423002],[1786791021,537369.7,423002],[1786791321,537369.7,423001.9],[1786791621,537369.7,423001.9],[1786791921,537369.7,423001.9],[1786792221,537238.4,423001.9],[1786792521,537504.5,423001.9],[1786792821,537614.8,423001.9],[1786793121,537614.8,423001.9],[1786793421,526969.6,423002],[1786793721,526969.6,423002],[1786794021,526969.6,423002],[1786794321,526969.6,423002.1],[1786794621,526969.6,423002],[1786794921,526819.8,423002],[1786795221,526841,423002],[1786795521,516571.8,423002],[1786795821,516571.8,423002],[1786796121,516571.3,423002.1],[1786796421,516571.3,423002.1],[1786796721,516571.1,423002.1],[1786797021,516570.9,423002.1],[1786797321,516571.2,423002.1],[1786797621,516571.6,423002.1],[1786797921,516571.6,423002.1],[1786798221,516571.5,423002.5],[1786798521,516571.5,423002.7],[1786798821,516571.6,423002.7],[1786799121,516571.6,423002.7],[1786799421,516571.6,423002.7],[1786799722,516571.6,423002.7],[1786800022,516571.6,423002.7],[1786800322,516571.6,423002.7],[1786800621,516571.6,423002.7],[1786800922,516571.1,423002.7],[1786801221,516571.1,423002.7],[1786801522,516571.1,423002.7],[1786801821,516571.1,423002.7],[1786802121,516571.1,423002.7],[1786802421,516571.1,423002.7],[1786802721,516571.1,423002.7],[1786803021,516571.1,423002.8],[1786803321,516571,423003.2],[1786803621,516571,423003.4],[1786803921,516571,423003.4],[1786804221,516571,425342.7],[1786804521,516571,423819.7],[1786804821,516571,423714.9],[1786805121,516571.1,432705.7],[1786805421,516571,432597.5],[1786805722,516570.9,434329.1],[1786806021,516570.9,434329.1],[1786806321,516570.9,434329.1],[1786806621,516570.9,434329.1],[1786806921,516569.4,434329.1],[1786807221,516569.4,434329.1],[1786807521,516569.4,434329.1],[1786807821,516569.4,434329.1],[1786808121,516569.4,434329.1],[1786808421,516569.1,434329.2],[1786808721,516569.1,434329.2],[1786809021,516569.1,434329.2],[1786809321,516569.1,434329.2],[1786809622,516569.1,434329.3],[1786809921,516569.1,434329.3],[1786810221,516569.1,434329.3],[1786810521,516569.1,434329.3],[1786810821,516569.1,434329.3],[1786811121,516569.1,434329.3],[1786811421,516569.1,434329.3],[1786811721,516569.1,434329.3],[1786812021,516569.1,434329.3],[1786812322,516569.1,434329.3],[1786812621,516569.1,434329.3],[1786812923,516569.1,434329.3],[1786813221,516569.1,434329.3],[1786813521,516569.1,434329.3],[1786813821,516569.1,434329.3],[1786814121,516569.1,434329.3],[1786814421,516569.1,434329.3],[1786814721,516569.1,434329.3],[1786815021,516569.1,434329.3],[1786815321,516569.1,434329.3],[1786815621,516569.1,434329.3],[1786815921,516569,434329.2],[1786816221,516569,434329.2],[1786816521,516569,434329.2],[1786816821,516569.1,434329.7],[1786817121,516569.1,434329.7],[1786817421,516569.1,434329.7],[1786817721,516569.1,434329.5],[1786818021,516569.1,434329.5],[1786818321,516569.1,434329.6],[1786818621,516569.1,434329.5],[1786818921,516569.1,434329.2],[1786819221,516568.8,434329.2],[1786819521,516568.8,434329.3],[1786819821,516568.8,434329.3],[1786820121,516568.8,434329.3],[1786820421,511356.1,434329.3],[1786820721,511356.1,434329.3],[1786821021,511356.1,434329.3],[1786821321,511273.6,434329.3],[1786821621,511157.9,434329.3],[1786821921,511157.9,434329.3],[1786822221,508344.3,434329.3],[1786822521,508344.3,434329.2],[1786822821,508344.3,434329.2],[1786823121,508027.1,434329.2],[1786823421,511369.4,434329.5],[1786823721,516051.5,434329.5],[1786824001,516115.8,434329.5],[1786824322,500942.3,434329.2],[1786824621,500942.3,434329.2],[1786824921,500942.3,434329.2],[1786825222,500942.3,434329.2],[1786825521,500942.3,434329.3],[1786825821,500942.3,434329.3],[1786826121,500942.3,434329.3],[1786826421,500942.3,434329.3],[1786826721,500942.3,434329.2],[1786827021,500942.3,434329.2],[1786827321,500942.3,434329.2],[1786827621,500942.3,434329.4],[1786827921,500942.3,434329.4],[1786828221,500941.8,434329.8],[1786828521,500941.5,434330.1],[1786828821,500941.5,434330.1],[1786829121,500941.5,434330.1],[1786829421,500941.5,434330.1],[1786829721,500941.5,434330.1],[1786830021,500941.6,434330.1],[1786830301,500941.6,434330.1],[1786830621,500941.6,434330.1],[1786830921,500941.7,434330.1],[1786831221,500941.7,434330.3],[1786831521,500941.7,434330.1],[1786831821,500941.7,434330.1],[1786832121,500942.2,434330.1],[1786832421,500942.2,434330.1],[1786832721,500942.2,434330.1],[1786833022,500942.2,434330.1],[1786833321,500942.2,434330.1],[1786833621,500942.2,434330.1],[1786833921,500942.2,434330.1],[1786834221,500942.2,434330.1],[1786834521,500942.2,434330.1],[1786834822,500942.2,434330.1],[1786835121,500942.2,434330.1],[1786835421,500942.3,434330.1],[1786835721,500942.3,434330.1],[1786836021,500942.3,434330.5],[1786836321,500942.3,434330.6],[1786836621,500942.3,434330.6],[1786836921,500942.3,434330.6],[1786837221,500942.3,434330.6],[1786837521,500942.3,434330.6],[1786837821,500942.3,434330.6],[1786838121,500942.3,434330.6],[1786838421,500942.3,434330.6],[1786838721,500942.3,434330.6],[1786839021,500942.3,434330.6],[1786839321,500942.3,434330.6],[1786839621,500942.3,434330.6],[1786839921,500942.3,434330.6],[1786840221,500942.3,434330.6],[1786840521,500942.3,434330.6],[1786840821,500942.3,434330.7],[1786841121,500942.3,434330.8],[1786841421,500942.3,434330.8],[1786841721,500942.3,434331],[1786842021,500942.3,434331],[1786842322,500942.3,434331.1],[1786842621,500942,434331.4],[1786842921,500942,434331.4],[1786843221,500942,434331.4],[1786843521,500942,434331.4],[1786843822,500942,434331.4],[1786844121,500942,434331.5],[1786844421,500942,434331.5],[1786844721,500942,434331.5],[1786845021,500942,434331.5],[1786845321,500942,434331.6],[1786845621,500942,434331.5],[1786845921,500941.9,434331.5],[1786846221,500941.8,434331.8],[1786846521,500941.8,434331.8],[1786846821,500941.8,434332],[1786847121,500941.7,434332.2],[1786847421,500941.7,434332.2],[1786847721,500941.7,434332.2],[1786848021,500941.6,434332.2],[1786848321,500941.6,434332.2],[1786848621,500941.6,434332.2],[1786848921,514918.9,434332],[1786849221,515541.5,434332],[1786849521,515574,434332],[1786849821,515908.1,434332],[1786850121,516257.8,434332],[1786850421,516257.8,434332],[1786850721,516257.8,434332],[1786851022,516257.8,434332],[1786851321,516257.8,434332],[1786851621,516329.7,434332],[1786851921,516293.7,434332],[1786852221,516293.7,434332],[1786852521,516151.2,434332],[1786852821,516116,434332],[1786853121,516116,434332.2],[1786853421,516512.4,434332.2],[1786853721,516549.5,434332.2],[1786854021,516549.5,434332.2],[1786854321,516303.2,434332.2],[1786854621,516510.6,434332.2],[1786854921,516510.6,434332.2],[1786855221,516510.6,434332.2],[1786855521,516510.6,434332.2],[1786855821,516510.6,434332.2],[1786856121,516530,434332.2],[1786856421,516510.6,434332.2],[1786856721,516569.1,434332.2],[1786857021,516569.1,434332.2],[1786857321,516569.1,434332.2],[1786857621,516569.1,434332.2],[1786857922,516569.1,434332.2],[1786858221,516569.1,434332.2],[1786858522,516569.1,434332.2],[1786858822,516569.1,434332.2],[1786859122,516569.1,434332.2],[1786859421,516569.1,434332.2],[1786859721,516569.1,434332.2],[1786860021,516569.1,434332.2],[1786860321,516569.1,434332.2],[1786860621,516569.1,434332.2],[1786860921,516569.1,434332.2],[1786861221,516569.1,434332.2],[1786861521,516569.1,434332.2],[1786861821,516569.1,434332.2],[1786862121,516569.1,434332.2],[1786862421,516569.1,434332.2],[1786862721,516569.1,434332],[1786863021,516569.1,434332],[1786863321,516569.1,434332.2],[1786863621,516569.1,434332.2],[1786863921,516569.1,434332.2],[1786864222,516569.1,434332],[1786864521,516569.1,434332],[1786864821,516569.1,434332],[1786865121,516569.1,434332],[1786865421,516569.1,434332],[1786865721,516569.1,434332],[1786866021,516569.1,434332],[1786866321,516569.1,434332],[1786866621,516569.1,434332],[1786866921,516569.1,434332],[1786867222,516569.1,434332],[1786867521,516569.1,434332],[1786867821,516569.1,434332],[1786868121,516569.1,434332],[1786868421,516569.1,434332],[1786868721,516569.1,434332],[1786869021,516569.1,434332],[1786869321,516569.1,434332],[1786869621,516569.1,434332],[1786869921,516569.1,434332],[1786870221,516569.1,434332],[1786870521,516569.1,434332.2],[1786870821,516569.1,434332.2],[1786871121,516569.1,434332.2],[1786871421,516569.1,434332.2],[1786871721,516569.1,434332.4],[1786872021,516569.1,434332.4],[1786872321,516569.1,434332.4],[1786872621,516569.1,434332.4],[1786872921,516569.1,434332.4],[1786873221,516569.1,434332.4],[1786873521,516569.1,434332.6],[1786873821,516569.1,434332.6],[1786874121,516569.1,434332.6],[1786874421,516569.1,434332.8],[1786874721,516569.1,434332.8],[1786875021,516569.1,434332.8],[1786875321,516569.1,434332.8],[1786875621,516569.1,434332.8],[1786875921,516569.1,434332.8],[1786876221,516569.1,434333],[1786876521,516569.1,434333],[1786876821,516569.1,434333.2],[1786877121,516569,434333.2],[1786877422,516569,434333.2],[1786877721,516568.8,434333.2],[1786878021,516569.1,434333],[1786878321,516569.1,434333],[1786878621,516569.1,434333.2],[1786878921,516569.1,434333],[1786879221,516569.1,434333],[1786879521,516569.1,434333],[1786879821,516569.1,434333],[1786880121,516569.1,434333],[1786880421,516569.1,434333],[1786880721,516569.1,434333],[1786881021,516569.1,434333],[1786881321,516569.1,434333],[1786881621,516569.1,434333],[1786881921,516569.1,434333],[1786882221,516569.1,434333],[1786882522,516569,434333.9],[1786882821,516569,434334.3],[1786883121,516569.1,434334.3],[1786883421,516569.1,434334.3],[1786883721,516569.1,434334.3],[1786884021,516569.1,434334.3],[1786884321,516569.1,434334.3],[1786884621,516569.1,434334.4],[1786884921,516569.1,434334.7],[1786885221,516569,434334.8],[1786885521,516569,434334.8],[1786885821,516569,434334.9],[1786886121,516569,434334.9],[1786886421,516569,434334.9],[1786886721,516569,434334.9],[1786887021,516569,434334.9],[1786887321,516569,434334.9],[1786887621,516569,434334.9],[1786887921,516569,434334.9],[1786888221,516569,434334.9],[1786888521,516569.1,434334.9],[1786888821,516569.1,434334.9],[1786889121,516569,434335.3],[1786889421,516569,434335.4],[1786889722,516569,434335.3],[1786890001,516569,434335.3],[1786890322,516569,434335.4],[1786890621,516569,434335.5],[1786890921,516569,434335.5],[1786891221,516569,434335.5],[1786891521,516569,434335.4],[1786891822,516569,434335.4],[1786892121,516569,434335.4],[1786892421,516569,434335.4],[1786892721,516568.9,434335.7],[1786893022,516568.9,434335.7],[1786893322,516569,434335.7],[1786893622,516569,434335.7],[1786893921,516569,434335.7],[1786894221,516569,434335.7],[1786894521,516569,434336.1],[1786894821,516569,434336.1],[1786895121,516568.9,434336.3],[1786895421,516568.8,434336.3],[1786895721,516568.9,434336.4],[1786896022,516568.9,434336.4],[1786896321,516568.7,434336.4],[1786896621,516569.1,434336.6],[1786896921,516569.1,434336.7],[1786897221,516569.3,434336.7],[1786897521,516569.4,434336.7],[1786897821,516569.4,434336.9],[1786898121,516569.4,434337.1],[1786898421,516570.8,434336.9],[1786898721,516571,434337],[1786899021,516571,434337],[1786899321,516570.9,434337.2],[1786899621,516570.9,434337.2],[1786899922,516571,434337.2],[1786900221,516570.9,434337.2],[1786900521,516571.1,434337.2],[1786900821,516571.1,434337.2],[1786901121,516571.1,434337.2],[1786901421,516571.1,434337.2],[1786901721,515671.6,434337.2],[1786902021,516571.7,434337.2],[1786902321,516571.7,434337.5],[1786902621,516571.7,434337.8],[1786902921,516571.7,434337.8],[1786903221,516571.7,434337.2],[1786903521,516571.7,434337.2],[1786903821,516571.6,434337.2],[1786904121,516571.7,434337.2],[1786904421,516571.8,434337.2],[1786904721,516571.8,434337.2],[1786905021,519914,434337.2],[1786905321,519974.8,434337.2],[1786905621,520640.6,434337.2],[1786905921,522617.2,434337.2],[1786906221,522479.8,434337.2],[1786906521,522479.8,434337.2],[1786906821,522348.5,434337.2],[1786907121,522348.5,434337.2],[1786907421,522348.5,434337.3],[1786907721,522348.5,434337.3],[1786908021,534729.5,434337.4],[1786908321,534847.1,434337.4],[1786908621,536779.3,434337.4],[1786908921,538523.4,434337.4],[1786909221,538523.4,434337.4],[1786909521,538523.4,434337.4],[1786909822,538523.4,434337.4],[1786910121,538523.4,434337.4],[1786910421,538523.4,434337.4],[1786910721,538523.4,434337.4],[1786911021,538523.4,434337.4],[1786911321,538523.4,434338.2],[1786911622,538523.4,434337.4],[1786911922,538523.4,435032],[1786912221,538523.4,435177.7],[1786912521,538523.4,439547.6],[1786912821,538523.4,439547.6],[1786913121,538523.4,439548.6],[1786913421,538521.9,439548.6],[1786913721,538521.8,439548.6],[1786914021,538521.9,439548.6],[1786914321,538521.9,439548.6],[1786914621,538521.9,439548.6],[1786914921,538521.9,439548.6],[1786915221,538521.8,439548.6],[1786915521,538521.8,439548.6],[1786915821,538521.8,439548.6],[1786916122,538521.9,439548.6],[1786916421,538521.9,439548.6],[1786916721,538521.9,439548.6],[1786917021,538521.9,439548.6],[1786917321,538521.9,439548.6],[1786917621,538521.7,439549],[1786917921,538521.7,439549],[1786918221,538521.2,439549],[1786918521,538521,439549.2],[1786918821,538520,439549.2],[1786919121,538519.9,439549.2],[1786919421,538519.9,439549.2],[1786919721,538519.9,439549.2],[1786920021,538520.3,439549.2],[1786920321,538520.2,439549.2],[1786920621,538520.1,439549.3],[1786920922,538519.9,439549.4],[1786921221,538521.4,439549.3],[1786921521,538520.6,439549.4],[1786921821,538520.6,439549.4],[1786922121,538520.5,439549.3],[1786922422,538520.6,439549.3],[1786922721,538520.7,439549.3],[1786923021,538521.4,439549.3],[1786923321,538520.7,439549.3],[1786923621,538520.6,439549.3],[1786923921,538520.4,439549.3],[1786924222,538520.6,439549.3],[1786924521,538520.6,439549.3],[1786924821,538520.7,439549.3],[1786925121,538523.4,439549.3],[1786925421,538523.4,439549.3],[1786925721,538523.4,439549.3],[1786926021,538523.4,439549.3],[1786926321,538523.4,439549.3],[1786926621,538523.4,439549.3],[1786926921,538523.4,439549.3],[1786927221,538523.4,439549.6],[1786927521,538523.4,439549.6],[1786927821,538523.4,439549.4],[1786928121,538523.4,439549.3],[1786928421,538523.4,439549.6],[1786928721,538523.4,439549.3],[1786929021,538523.4,439549.3],[1786929321,538523.4,439549.3],[1786929621,538523.4,439549.3],[1786929921,538523.4,439549.3],[1786930221,538523.4,439549.3],[1786930521,538523.4,439549.3],[1786930821,538523.4,439549.3],[1786931122,538523.4,439549.3],[1786931421,538523.4,439549.3],[1786931721,538523.4,439549.3],[1786932021,538523.4,439549.5],[1786932321,538523.4,439549.5],[1786932621,538523.4,439549.5],[1786932921,538523.4,439549.5],[1786933221,538523.4,439549.3],[1786933521,538523.4,439549.3],[1786933821,538523.4,439549.3],[1786934121,538523.4,439549.3],[1786934421,538523.4,439549.3],[1786934722,538523.4,439549.3],[1786935021,538523.4,439549.3],[1786935322,538523.4,439549.3],[1786935622,538523.4,439549.3],[1786935921,538523.4,439549.3],[1786936221,538523.4,439549.3],[1786936521,538523.4,439549.3],[1786936821,538523.4,439549.3],[1786937121,538523.4,439549.3],[1786937421,538523.4,439549.3],[1786937721,538523.4,439549.3],[1786938021,538523.4,439549.3],[1786938322,538523.4,439549.3],[1786938621,538523.4,439549.3],[1786938921,538523.4,439549],[1786939221,538523.4,439549.3],[1786939521,538523.4,439549.5],[1786939821,538523.4,439549.3],[1786940121,538523.4,439549.3],[1786940421,538523.4,439549.3],[1786940721,538523.4,439549.3],[1786941021,538523.4,439549.4],[1786941322,538523.4,439549.3],[1786941621,538523.4,439549.3],[1786941921,538523.4,439549],[1786942221,538523.4,439549.4],[1786942521,538523.4,439549],[1786942821,538523.4,439549],[1786943121,538523.4,439549],[1786943421,538523.4,439549],[1786943721,538523.4,439549],[1786944022,538523.4,439549],[1786944321,538523.4,439549],[1786944621,538523.4,439549],[1786944921,538523.4,439549],[1786945221,538523.3,439549.1],[1786945521,538523.3,439549.1],[1786945821,538523.3,439549.1],[1786946121,538523.3,439549.1],[1786946421,538523.3,439549.1],[1786946721,538523.3,439549.1],[1786947021,538523.3,439549.1],[1786947321,538207.4,439549.1],[1786947621,538310.4,439549.1],[1786947921,538523.3,439549.3],[1786948221,538523.2,439549.4],[1786948521,538523.2,439549.4],[1786948821,538523.2,439549.4],[1786949121,538523.2,439549.4],[1786949421,538523.2,439549.4],[1786949721,538523.2,439549.4],[1786950021,538523.2,439549.4],[1786950321,538523.2,439549.4],[1786950621,538523.2,439549.4],[1786950921,538523.2,439549.4],[1786951221,538523.2,439549.4],[1786951521,538523.2,439549.4],[1786951821,538523.2,439549.4],[1786952121,538523.2,439549.4],[1786952421,538523.1,439549.4],[1786952721,538523,439549.4],[1786953022,538523.2,439549.4],[1786953321,538523.2,439549.4],[1786953621,538523.2,439549.4],[1786953921,538523.2,439549.4],[1786954221,538523.2,439549.4],[1786954521,538523.2,439549.4],[1786954822,538523.2,439549.4],[1786955121,538523.2,439549.4],[1786955421,538523.2,439549.3],[1786955721,538523.2,439549.3],[1786956021,538523.2,439549.3],[1786956321,538523.2,439549.3],[1786956621,538523.2,439549.3],[1786956921,538523.2,439549.3],[1786957221,538523.2,439549.3],[1786957521,538523.2,439549.3],[1786957821,538523.2,439549.3],[1786958121,538523.2,440803.4],[1786958421,538523.2,440679.1],[1786958721,538523.2,439549.3],[1786959021,538523.2,439549.3],[1786959322,538523.2,439549.3],[1786959621,538523.2,439549.3],[1786959921,538523.1,439549.3],[1786960221,538523.1,439549.3],[1786960521,538523.1,439549.3],[1786960821,538523.1,439549.3],[1786961121,538523.1,439549.3],[1786961421,538523.1,439549.3],[1786961721,538523.1,439549.3],[1786962021,538523.1,439549.3],[1786962321,538522.6,439549.6],[1786962621,538522.6,439549.6],[1786962921,538522.5,439549.6],[1786963221,538522.5,439549.6],[1786963521,538522.5,439549.6],[1786963821,538522.5,439549.6],[1786964121,538522.5,439549.6],[1786964421,538522.5,439549.6],[1786964721,538522.5,439549.6],[1786965022,538522.5,439549.6],[1786965321,538522.5,439549.6],[1786965622,538522.5,439549.6],[1786965921,538522,439549.7],[1786966221,537469.1,439549.7],[1786966521,537284.8,439549.7],[1786966821,537284.8,439549.7],[1786967121,537284.8,440195.2],[1786967421,537469,440195.2],[1786967721,536618.5,440081.5],[1786968021,536467.7,440081.5],[1786968321,536467.7,440081.5],[1786968621,528623,444003.6],[1786968921,528622.7,444003.6],[1786969221,528622.7,444003.6],[1786969521,528622.7,444003.6],[1786969821,528622.7,444003.6],[1786970121,528622.7,444003.6],[1786970421,528622.7,444003.7],[1786970721,528622.7,444003.7],[1786971021,528622.7,444003.7],[1786971321,528622.1,444003.7],[1786971621,528622.1,444003.7],[1786971921,528622.1,444003.8],[1786972221,528622.1,444003.8],[1786972521,528622.1,444003.8],[1786972821,528622.1,444003.8],[1786973121,528622.1,444003.8],[1786973421,528622.1,444003.8],[1786973721,528622.1,444003.8],[1786974021,528622.1,444003.8],[1786974321,528621.7,444003.8],[1786974621,528621.7,444003.8],[1786974921,528621.7,444003.8],[1786975221,528621.7,444003.9],[1786975521,528621.7,444004.2],[1786975821,528621.7,444004.2],[1786976121,528621.7,444004.2],[1786976422,528621.6,444004.2],[1786976722,528621.6,444004.2],[1786977021,528621.3,444004.2],[1786977322,528621.3,444004.2],[1786977621,528621,444004.3],[1786977922,528621,444004.4],[1786978222,528620.9,444004.4],[1786978521,528621.5,444004.4],[1786978821,528621.5,444004.4],[1786979121,528621.5,444004.4],[1786979421,528620.9,444004.5],[1786979721,528620.2,444004.7],[1786980021,528620.2,444004.7],[1786980321,528620.1,444004.7],[1786980621,528620.1,444004.7],[1786980921,528620.1,444004.7],[1786981221,528620.1,444004.7],[1786981521,528620.1,444004.7],[1786981821,528620.1,444004.7],[1786982121,528620.1,444004.7],[1786982421,528516.9,444004.7],[1786982721,528416.2,444004.7],[1786983021,527373,444004.7],[1786983321,527373,444004.7],[1786983621,527359.8,444004.7],[1786983921,520157.5,444005.1],[1786984221,520157.4,444005.1],[1786984521,520157.4,444005.2],[1786984821,520157.4,444005.2],[1786985122,527547.4,444005.2],[1786985421,526884.2,444005.2],[1786985721,526716,444005.3],[1786986021,527761.6,444005.3],[1786986322,520157.3,444005.5],[1786986621,520157.3,444005.5],[1786986921,520157.3,444005.5],[1786987221,520157.3,444005.5],[1786987521,520157.3,444005.5],[1786987821,520157.4,444005.4],[1786988121,520157.4,444005.4],[1786988421,520157.4,444005.3],[1786988721,520157.3,444005.5],[1786989021,520157.2,444005.6],[1786989301,520157.2,444005.6],[1786989622,520157.2,444005.5],[1786989921,520157.2,444005.5],[1786990222,520157.2,444005.5],[1786990521,520156.9,444005.9],[1786990822,520156.9,444005.9],[1786991121,520156.7,444005.9],[1786991421,520156.7,444005.9],[1786991721,520156.7,444006],[1786992021,520156.7,444005.9],[1786992321,520156.7,444005.9],[1786992621,520156.7,444005.9],[1786992922,520156.7,444005.9],[1786993222,520156.5,444006.1],[1786993521,520156.5,444006.1],[1786993822,520156.3,444006.3],[1786994121,520156.3,444006.3],[1786994421,520156.3,444006.3],[1786994721,520156.2,444006.3],[1786995021,520156.2,444006.3],[1786995321,520156.3,444006.3],[1786995621,520156.3,444006.3],[1786995921,520156.3,444006.3],[1786996221,520155.6,444006.4],[1786996521,520155.6,444006.4],[1786996821,520156.2,444006.4],[1786997121,520156.2,444006.5],[1786997421,520156.2,444006.4],[1786997721,520156.2,444006.4],[1786998021,520156.2,444006.9],[1786998321,520156.2,444006.9],[1786998621,520081.5,444006.9],[1786998921,519857.5,444006.9],[1786999221,519930,444006.9],[1786999521,520079.3,444006.9],[1786999822,512540.3,444006.9],[1787000122,512540.3,444006.9],[1787000421,512540.1,444006.9],[1787000721,512540.1,444006.9],[1787001021,512539.8,444006.9],[1787001321,512539.8,444006.9],[1787001621,512539.8,444006.9],[1787001921,512539.8,444006.9],[1787002221,512539.8,444006.9],[1787002521,512539.4,444007],[1787002821,512539.4,444007],[1787003121,512539.4,444007.2],[1787003421,512539.1,444007.3],[1787003721,512539.1,444007.3],[1787004021,512539,444007.5],[1787004321,512539,444007.5],[1787004621,512539,444007.5],[1787004922,512539,444007.5],[1787005221,512539,444007.5],[1787005521,512539,444007.5],[1787005821,512539,444007.5],[1787006121,512538.6,444007.8],[1787006421,512538.6,444007.8],[1787006721,512538.2,444007.8],[1787007021,512538.2,444007.8],[1787007321,512538.2,444007.8],[1787007621,512538.2,444007.8],[1787007921,512538.4,444007.8],[1787008221,512538.4,444007.8],[1787008521,512538.4,444007.9],[1787008821,512538.4,444007.9],[1787009121,512538.4,444007.9],[1787009422,512538.4,444007.9],[1787009721,512538.4,444008],[1787010021,512538.4,444008],[1787010321,512538.4,444008],[1787010621,512538.4,444008],[1787010921,512538.1,444007.9],[1787011221,512538.4,444007.9],[1787011521,512538.4,444007.9],[1787011821,512538.4,444007.9],[1787012121,512538.4,444007.9],[1787012421,512538.4,444007.9],[1787012721,512538.4,444007.9],[1787013021,512538.2,444007.9],[1787013322,512538.2,444007.9],[1787013621,512538.2,444007.9],[1787013921,512538.2,444007.9],[1787014221,512538.3,444007.9],[1787014522,512538.3,444007.9],[1787014821,512539,444007.9],[1787015121,512539,444007.8],[1787015421,512539,444008.1],[1787015721,512539,444008.1],[1787016021,512539,444008.1],[1787016321,512539.1,444222.3],[1787016621,512539.1,444222.3],[1787016921,512539.1,444008.1],[1787017221,512539.1,444008.1],[1787017521,512539.1,444008.1],[1787017821,512539,444008.1],[1787018121,512539,444008.1],[1787018421,512539,444008.1],[1787018721,512538.9,444008.1],[1787019021,512538.9,444008.1],[1787019321,512539,444008.1],[1787019621,512539,444008.1],[1787019921,512539,444008.1],[1787020221,512539,444008.1],[1787020521,512539,444008.1],[1787020821,512539,444008.1],[1787021121,512539,444008.1],[1787021421,512539,444008.1],[1787021721,512539,444008.1],[1787022021,512539,444008.1],[1787022321,512539,444008.1],[1787022621,512539,444008.1],[1787022921,512539,444008.1],[1787023221,512539,444008.1],[1787023521,512539,444008.1],[1787023821,512539,444008.1],[1787024121,512539,444008.1],[1787024422,512539,444008.1],[1787024721,512538.6,444008.1],[1787025021,512538.6,444008.1],[1787025322,512538.6,444008.1],[1787025621,512538.6,444008.1],[1787025921,512538.6,444008.1],[1787026221,512538.6,444008.1],[1787026521,512538.6,444008.1],[1787026821,512538.6,444008.1],[1787027121,512538.6,444008.1],[1787027421,512538.5,444008.2],[1787027722,512538.5,444008.3],[1787028021,512538.5,444008.3],[1787028321,512538.4,444008.3],[1787028621,512538.5,444008.3],[1787028921,512538.5,444008.3],[1787029221,512538.5,444008.1],[1787029521,512538.5,444008.1],[1787029821,512538.5,444008.1],[1787030121,512538.6,444008.1],[1787030421,512538.6,444008.1],[1787030721,512538.6,444008.2],[1787031021,512538.6,444008.2],[1787031321,512538.6,444008.2],[1787031621,512538.6,444008.2],[1787031921,512538.6,444008.2],[1787032222,512538.6,444008.2],[1787032521,512538.5,444008.2],[1787032821,512538.5,444008.2],[1787033121,512538.5,444008.2],[1787033421,512538.5,444008.3],[1787033721,512538.5,444008.2],[1787034021,512538.5,444008.2],[1787034322,512538.5,444008.2],[1787034621,512538.5,444008.6],[1787034922,512538.5,444008.7],[1787035221,512538.5,444008.7],[1787035521,512538.5,444008.7],[1787035821,512538.5,444008.7],[1787036121,512538.5,444008.7],[1787036421,512538.5,444008.7],[1787036721,512538.4,444008.6],[1787037021,512538.4,444008.6],[1787037321,512538.4,444008.6],[1787037621,512538.3,444008.6],[1787037921,512538.4,444008.6],[1787038221,512538.4,444008.6],[1787038521,512538.4,444008.6],[1787038821,512538.4,444008.6],[1787039121,512538.3,444008.6],[1787039421,512538.4,444008.6],[1787039721,512537.4,444008.6],[1787040021,512537.4,444008.6],[1787040321,512537.4,444008.6],[1787040621,512537.2,444008.6],[1787040921,512537.2,444008.6],[1787041221,512361.5,444008.6],[1787041521,512361.5,444008.6],[1787041821,512537.2,444008.6],[1787042121,512537.2,444008.6],[1787042421,512537.4,444008.6],[1787042721,512537.1,444008.6],[1787043021,512537.1,444008.6],[1787043321,512536.7,444008.6],[1787043621,512536.7,444008.6],[1787043921,512536.5,444008.7],[1787044221,512536.5,444008.7],[1787044521,512535.7,444008.7],[1787044821,512535.7,444008.7],[1787045121,512535.7,444008.7],[1787045421,512535.7,444008.7],[1787045721,512535.7,444008.7],[1787046021,512535.6,444008.8],[1787046321,512535.6,444008.8],[1787046621,512535.6,444008.8],[1787046921,512535.6,444008.8],[1787047221,512535.5,444008.8],[1787047521,512535.5,447435.2],[1787047821,512020.8,447435.3],[1787048121,511335.5,447435.3],[1787048421,511335.5,447435.3],[1787048721,506024.1,447435.3],[1787049021,506024.1,447435.5],[1787049321,506024.1,447435.5],[1787049621,506024.1,447435.5],[1787049921,506024.1,447435.5],[1787050221,506024.1,447435.5],[1787050521,506024.1,447435.5],[1787050821,506024.1,447435.5],[1787051121,506024,447435.5],[1787051421,506024.1,447435.4],[1787051721,506024.1,447435.4],[1787052021,506024.1,447435.4],[1787052321,509387.9,447435.4],[1787052621,509332.8,447435.4],[1787052921,506024,447435.6],[1787053221,506024,447435.9],[1787053521,506024,447435.9],[1787053821,506024,447435.9],[1787054121,506024,447435.9],[1787054421,506023.9,447436],[1787054722,506023.9,447436],[1787055021,509977.5,447436],[1787055321,509931,447436],[1787055622,509885.5,447436],[1787055921,509977.5,447436],[1787056221,509977.5,447436],[1787056522,506023.9,447436],[1787056821,509931,447436],[1787057121,509977.5,447436],[1787057422,509977.5,447436],[1787057722,510025.1,447435.9],[1787058021,506023.2,447436.2],[1787058321,506023.2,447436.2],[1787058621,506023.2,447436.2],[1787058921,506023.2,447436.2],[1787059221,506022.5,447436.2],[1787059522,506022.5,447436.2],[1787059821,506022.5,447436.2],[1787060122,506022.5,447436.2],[1787060422,505876,447436.2],[1787060721,505948.3,447436.2],[1787061021,505290.1,447436.2],[1787061322,505290.1,447436.2],[1787061621,502540.5,447436.2],[1787061921,502628.4,447436.3],[1787062221,503564.9,447436.3],[1787062521,503564.9,447436.3],[1787062821,506022.5,447436.2],[1787063122,506022.4,447436.2],[1787063421,506022.5,447436.2],[1787063721,506022.5,447436.2],[1787064021,506022.5,447436.2],[1787064321,506022.4,447436.2],[1787064621,506022.4,447436.2],[1787064921,506022.4,447436.4],[1787065221,506022.3,447436.3],[1787065521,506021.7,447436.7],[1787065822,506021.6,447437.1],[1787066122,506021.6,447437.1],[1787066421,506021.6,447437.1],[1787066721,506021.6,447436.7],[1787067021,506021.1,447436.9],[1787067321,506021.1,447436.9],[1787067621,506021.1,447436.9],[1787067921,506021.1,447436.9],[1787068222,506021.1,447436.9],[1787068521,506021.1,447436.9],[1787068821,506021.1,447436.9],[1787069121,506021.1,447436.9],[1787069421,506021.1,447436.9],[1787069721,506021.1,447436.9],[1787070022,506021.1,447436.9],[1787070321,506021.1,447436.9],[1787070621,506021.1,447436.9],[1787070922,506020.9,447436.9],[1787071221,506020.9,447436.9],[1787071521,506020.9,447436.9],[1787071821,506020.9,447436.9],[1787072121,506020.5,447436.8],[1787072421,506020.5,448000],[1787072721,506020.5,448000],[1787073021,506020.5,448000.2],[1787073321,506020.5,448000.2],[1787073621,506020.5,448000.2],[1787073922,506020.5,448000.2],[1787074201,506020.2,448000.3],[1787074521,506020,448000.3],[1787074821,506020,448000.3],[1787075121,506020,448000.3],[1787075421,506020,448000.3],[1787075722,506020,448000.3],[1787076022,506020,448000.3],[1787076321,506019.9,448000.3],[1787076621,506019.9,448000.3],[1787076921,506020,448000.3],[1787077221,506020,448000.3],[1787077522,506020,448000.3],[1787077821,506020.1,448000.3],[1787078121,506020.1,448000.3],[1787078421,506021.7,448000.3],[1787078721,506021.7,448000.3],[1787079021,506021.2,448000.5],[1787079322,506021.2,448000.5],[1787079622,506021.2,448000.5],[1787079921,505963.7,448000.5],[1787080221,506021.2,448000.5],[1787080521,506021,448000.5],[1787080821,506021,448000.5],[1787081121,506020.6,448000.6],[1787081421,506020.6,448000.6],[1787081721,506020.6,448000.6],[1787082021,506020.6,448000.6],[1787082321,506020.8,448000.6],[1787082621,506020.8,448000.6],[1787082921,506020.8,448000.6],[1787083221,506020.6,448000.6],[1787083521,506020.6,448000.6],[1787083821,506020.6,448000.6],[1787084121,506020.8,448000.5],[1787084421,506020.8,448000.5],[1787084722,506020.8,448000.5],[1787085021,506020.8,448000.5],[1787085321,506020.8,448000.5],[1787085621,506020.8,448000.5],[1787085921,506020.5,448000.6],[1787086221,506020.5,448000.7],[1787086521,506020.5,448000.9],[1787086821,506020.4,448000.9],[1787087121,506020.4,448000.8],[1787087422,506020.4,448000.8],[1787087721,506020.4,448000.6],[1787088021,506020.4,448000.6],[1787088321,506019.5,448000.6],[1787088621,506019.5,448000.6],[1787088921,506019.5,448000.6],[1787089201,506019.5,448000.6],[1787089521,506019.5,448000.6],[1787089821,506019.4,448000.6],[1787090121,506019.4,448000.6],[1787090421,506019.4,448000.6],[1787090721,506019.4,448000.6],[1787091021,506019.4,448000.6],[1787091321,506019.4,448000.6],[1787091621,506018.6,448000.3],[1787091921,506018.5,448000.4],[1787092221,506018.5,448000.6],[1787092521,506018.5,448000.6],[1787092821,506018.5,448000.6],[1787093122,506018.5,448000.6],[1787093421,506018.5,448000.6],[1787093723,506018.5,448000.6],[1787094021,506018.5,448000.6],[1787094321,506018.5,448000.6],[1787094621,506018.5,448000.6],[1787094921,506018.5,448000.6],[1787095221,506018.5,448000.6],[1787095521,506018.5,448000.7],[1787095821,506018.5,448000.7],[1787096121,506018.5,448000.7],[1787096422,506018.5,448000.7],[1787096722,506018.5,448000.7],[1787097021,506018.5,448000.7],[1787097321,506018.6,448000.7],[1787097621,506018.4,448000.7],[1787097921,506018.6,448000.7],[1787098221,506018.6,448000.8],[1787098521,506018.6,448000.8],[1787098821,506018.6,448000.8],[1787099121,506018.6,448000.8],[1787099421,506018.6,448000.8],[1787099722,506018.6,448000.8],[1787100021,506018.6,448000.8],[1787100321,506018.6,448000.8],[1787100621,506018.6,448000.8],[1787100921,506018.6,448000.8],[1787101221,506018.6,448000.8],[1787101521,506018.6,448000.8],[1787101821,506018.6,448000.8],[1787102126,506018.6,448000.8],[1787102406,506018.6,448000.9],[1787102706,506018.6,448000.9],[1787103006,506018.6,448000.9],[1787103306,506018.6,448000.9],[1787103606,506018.6,448000.9],[1787103906,506018.6,448000.9],[1787104206,506018.6,448000.9],[1787104506,506018.6,448000.9],[1787104806,506018.6,448000.9],[1787105107,506018.6,448000.9],[1787105406,506018.6,448000.9],[1787105706,506018.6,448000.9],[1787106006,506018.6,448000.9],[1787106306,506018.3,448000.9],[1787106606,506018.3,448000.9],[1787106906,506018.3,448000.9],[1787107206,506018.3,448000.9],[1787107507,506018.3,448000.9],[1787107806,506018.2,448000.9],[1787108107,506017.7,448000.9],[1787108406,506017.7,448000.9],[1787108706,506017.7,448000.9],[1787109006,506017.3,448000.9],[1787109306,506017.3,448000.9],[1787109606,506017.3,448000.9],[1787109906,506017.3,448000.9],[1787110206,506017.3,448000.9],[1787110507,506017.3,448000.9],[1787110806,506017.3,448000.9],[1787111106,506017.3,448000.9],[1787111426,506017.3,448000.8],[1787111726,506017.3,448000.8],[1787112006,506017.2,448000.8],[1787112306,506017.2,448000.8],[1787112606,506017.2,448000.8],[1787112906,506017.2,448000.9],[1787113206,506017.2,448000.9],[1787113506,506017.2,448000.9],[1787113807,506017.2,448000.9],[1787114106,506017.2,448000.9],[1787114406,506017.2,448000.9],[1787114706,506017.2,448000.9],[1787115006,506017.2,448000.9],[1787115306,506017.2,448000.9],[1787115606,506017.2,448000.8],[1787115906,506017.2,448000.8],[1787116206,506017.2,448000.9],[1787116506,506017.2,448000.9],[1787116806,506017.2,448000.8],[1787117106,506017.2,448000.9],[1787117406,506017.2,448000.9],[1787117706,506017.2,448000.9],[1787118006,506017.2,448000.9],[1787118306,506017.2,448000.9],[1787118606,506017.2,448000.8],[1787118926,506017.2,448000.8],[1787119206,506017.2,448000.8],[1787119506,506017.2,448000.8],[1787119806,506016.7,448001],[1787120106,506016.7,448001],[1787120406,506016.7,448001],[1787120706,506016.7,448001],[1787121006,506016.7,448001],[1787121306,506016.7,448001],[1787121606,506016.6,448001],[1787121906,506016.7,448001],[1787122207,506016.6,448001],[1787122506,506016.6,448001],[1787122806,506015.9,448001],[1787123106,506015.9,448001],[1787123406,506015.9,448001],[1787123706,506015.9,448001],[1787124006,506015.9,448001],[1787124306,506015.9,448001],[1787124606,506015.9,448001],[1787124906,506015.9,448001],[1787125206,506015.9,448001],[1787125507,506015.9,448001],[1787125826,506015.9,448001],[1787126106,506015.9,448001],[1787126406,506015.8,448001],[1787126707,506015.8,448001],[1787127006,506015.8,448001],[1787127306,506015.8,448001],[1787127606,506015.9,448001],[1787127907,506015.9,448001],[1787128207,506015.8,448001],[1787128507,506015.9,448001],[1787128806,506015.9,448001],[1787129106,506015.9,448001],[1787129406,506015.9,448001],[1787129706,506015.9,448001],[1787130007,506015.3,448001.1],[1787130306,506015.3,448001.1],[1787130606,506015.3,448001.1],[1787130906,506015.3,448001.1],[1787131207,506015.3,448001.1],[1787131506,506015.2,448001.2],[1787131806,506015.2,448001.2],[1787132106,506015.2,448001.2],[1787132406,506015.2,448001.1],[1787132707,506015.2,448001.1],[1787133006,506015.3,448001.1],[1787133306,506015.4,448001.1],[1787133607,506015.1,448001.5],[1787133907,506015.1,448001.5],[1787134206,506015.7,448001.5],[1787134506,506015.7,448001.5],[1787134806,506015.7,448001.5],[1787135107,506015.7,448001.5],[1787135406,506015.7,448001.5],[1787135706,506015.7,448001.5],[1787136007,506015.9,448001.5],[1787136306,506015.6,448001.5],[1787136606,506015.6,448001.5],[1787136906,506015.6,448001.5],[1787137206,506015.6,448001.5],[1787137506,506015.6,448001.5],[1787137807,506015.5,448001.7],[1787138106,506015.5,448001.7],[1787138407,506015.5,448001.7],[1787138706,506015.5,448001.7],[1787139007,506015.5,448001.7],[1787139306,506015.5,448001.7],[1787139607,506015.5,448001.7],[1787139906,506015.5,448001.7],[1787140206,506015.5,448001.7],[1787140507,506015.5,448001.7],[1787140807,506015.3,448001.7],[1787141106,506015.3,448001.7],[1787141406,506015.1,448001.8],[1787141726,506015.1,448001.8],[1787142007,506015.1,448001.8],[1787142306,506015.1,448001.8],[1787142606,506016.7,448001.8],[1787142907,506016.7,448001.8],[1787143206,506016.7,448001.8],[1787143506,506016.7,448001.8],[1787143806,506016.7,448001.8],[1787144108,506016.7,448001.8],[1787144406,506016.5,448001.8],[1787144706,506016.5,448001],[1787145007,506016.5,448001],[1787145307,506016.5,448001],[1787145606,506016.5,448001],[1787145906,506016.5,448001],[1787146206,506016.5,448001],[1787146506,506016.5,448001],[1787146806,506016.5,448001],[1787147107,506016.5,448153.7],[1787147406,506016.5,448153.7],[1787147706,506016.5,448064.1],[1787148006,506016.5,448001],[1787148326,506016.5,448001],[1787148606,506016.5,448001],[1787148907,506016.5,448001],[1787149206,506016.5,448001],[1787149507,506016.3,448001.2],[1787149806,506016.1,448001.4],[1787150106,506016.1,448001.4],[1787150406,506016.1,448001.4],[1787150707,506016.1,448001.4],[1787151006,506015.9,448001.6],[1787151307,506015.7,448001.9],[1787151606,506015.6,448001.9],[1787151907,506014.9,448001.9],[1787152206,506014.9,448001.9],[1787152507,506014.9,448001.9],[1787152808,506014.9,448001.9],[1787153106,505686.8,448001.9],[1787153406,505739,448001.9],[1787153706,504821.6,448001.9],[1787154006,505051.4,448001.9],[1787154306,505285.5,448001.9],[1787154606,505285.5,448001.9],[1787154907,505285.5,448001.9],[1787155506,504104,448001.9],[1787155807,504104,448001.9],[1787156106,502355.1,448001.9],[1787156406,469999.8,448001.9],[1787156707,469999.8,448001.9],[1787157006,469999.8,448001.9],[1787157306,469999.8,448001.9],[1787157606,469999.8,448001.9],[1787157906,469999.8,448001.9],[1787158206,469999.6,448001.9],[1787158507,469999.7,448001.9],[1787158806,469999.7,448001.9],[1787159126,469999.7,448001.9],[1787159406,469999.7,448001.9],[1787159686,469999.7,448001.9],[1787159986,469999.7,448001.9],[1787160286,505767.1,448001.9],[1787160646,505767.1,448001.9],[1787160946,506014.9,448001.9],[1787161246,506014.6,448001.9],[1787161546,506014.6,448001.9],[1787161846,506014.6,448001.9],[1787162147,506014.6,448001.9],[1787162446,506014.6,448001.9],[1787162747,506014.6,448001.9],[1787163046,506014.6,448001.9],[1787163347,506014.6,448001.9],[1787163646,506014.6,448002],[1787163946,506014.5,448002],[1787164246,506014.4,448002.2],[1787164546,506014.4,448002.2],[1787164846,506014.4,448002.2],[1787165146,506014.4,448002.2],[1787165446,506014.4,448002.2],[1787165746,506014.4,448002.2],[1787166046,506014.4,448002.2],[1787166347,506014.4,448002.2],[1787166646,506014.4,448002.2],[1787166946,506014.4,448002.2],[1787167246,506014.1,448002.3],[1787167546,506014.1,448002.3],[1787167846,506013.7,448002.4],[1787168146,506013.7,448002.4],[1787168446,506013.7,448002.4],[1787168746,506013.7,448002.4],[1787169046,506013.7,448002.4],[1787169346,506013.7,448002.4],[1787169646,506013.7,448002.4],[1787169946,506013.7,448002.4],[1787170246,506013.5,448002.4],[1787170546,506013.5,448002.4],[1787170846,506013.5,448002.4],[1787171446,506013.3,448002.4],[1787171746,506013.3,448002.4],[1787172046,506013.3,448002.4],[1787172346,506013.3,448002.4],[1787172646,506012.7,448002.4],[1787172946,506012.7,448002.4],[1787173246,506012.7,448002.4],[1787173546,506012.7,448002.4],[1787173846,506012.5,448002.5],[1787174146,506012.5,448002.5],[1787174446,506012.5,448002.5],[1787174746,506012.5,448002.5],[1787175046,506012.5,448002.5],[1787175346,506012.5,448002.5],[1787175646,506012.5,448002.5],[1787175946,506012.3,448002.5],[1787176246,506011.9,448002.5]],"hourly":[],"daily":[]}}