{"bazaar":{"raw":[[1784152214,4000000,2290000.6],[1784162714,4000000,2290000.6],[1784163914,4000000,2290000.6],[1784166014,4000000,2290000.6],[1784167214,4000000,2290000.6],[1784172914,4000000,2290000.6],[1784174714,4000000,2290000.6],[1784205614,4000000,2290000.6],[1784208614,4000000,2290000.6],[1784209214,4000000,2290000.6],[1784222114,9999999.9,2290000.8],[1784222414,9999999.9,2290000.8],[1784223014,9999999.9,2290000.8],[1784223314,9999999.9,2290000.8],[1784223614,9999999.9,2290000.8],[1784225434,9999999.7,2290000.7],[1784225714,9999999.7,2290000.7],[1784231114,9999999.5,2200000.6],[1784232014,9999999.5,2200000.6],[1784281214,5000000,2200000.8],[1784282414,5000000,2200000.8],[1784283614,5000000,2200000.8],[1784284814,5000000,2200000.8],[1784338814,8999999.7,1000000.6],[1784339114,8999999.7,1000000.6],[1784339414,8999999.7,1000000.6],[1784340314,8999999.7,1000000.6],[1784343314,5000000,1000000.6],[1784344814,5000000,2000000.1],[1784372714,5000000,2000000.5],[1784382014,5000000,2000000.7],[1784383214,5000000,2000000.7],[1784383514,5000000,2000000.7],[1784385614,5000000,2000000.7],[1784385914,5000000,2000000.7],[1784388014,5000000,2000000.7],[1784390134,5000000,2000000.7],[1784394314,6999999.8,2000000.7],[1784396114,4999999.8,2000000.7],[1784398834,4999999.8,2000000.7],[1784402114,4999999.9,2000000.7],[1784403014,4999999.9,2000000.7],[1784441414,4999999.9,2292501.6],[1784451614,5000000,2292501.8],[1784451914,5000000,2292501.8],[1784452554,5000000,2292501.8],[1784454014,5000000,2292501.8],[1784454614,5000000,2292501.8],[1784455814,5000000,2292501.8],[1784458514,5000000,2292501.8],[1784459114,5000000,2292501.8],[1784463614,5000000,2292501.8],[1784495714,4999999.9,2427876.7],[1784496914,4999999.9,2427876.7],[1784502614,4999999.9,2427876.7],[1784516334,5000000,2150000.4],[1784517014,5000000,2150000.4],[1784517314,5000000,2150000.4],[1784519414,5000000,2000000.4],[1784520014,5000000,2000000.4],[1784523614,5000000,2000000.4],[1784525114,5000000,2000000.4],[1784539254,5000000,2000000.4],[1784547354,5000000,2000000.4],[1784548254,5000000,2000000.4],[1784551554,5000000,2000000.4],[1784552154,5000000,2000000.4],[1784556954,5000000,2000000.4],[1784558454,8999999.6,2000000.4],[1784568374,5000000,2000000.4],[1784568954,5000000,2000000.5],[1784569254,5000000,2000000.5],[1784569554,5000000,2000000.5],[1784569854,5000000,2000000.6],[1784570454,5000000,2000000.6],[1784571054,5000000,2000000.6],[1784574954,5000000,2000000.6],[1784578254,5000000,2000000.6],[1784579154,5000000,2000000.6],[1784610954,8999999.3,2000000.7],[1784623254,8999998.7,2000000.9],[1784627154,7999999.9,2000000.9],[1784632854,5000000,2000001.3],[1784675474,7999999.7,2300001.4],[1784678154,7999999.7,2300001.4],[1784683854,5000000,2300001.4],[1784685654,5000000,2300001.5],[1784688354,5000000,2300001.5],[1784688654,5000000,2300001.5],[1784688954,5000000,2300001.5],[1784690714,5000000,2300001.5],[1784691314,5000000,2300001.5],[1784695514,5000000,2300002],[1784697614,5000000,2300002],[1784698514,5000000,2300002],[1784723714,5000000,2300001.9],[1784730914,5000000,2300002.4],[1784733014,5000000,2300002.4],[1784737514,5000000,2300002.4],[1784739914,5000000,2300002.4],[1784740814,5000000,2300002.4],[1784741714,5000000,2300002.4],[1784743214,5000000,2300002.4],[1784745614,5000000,2300002.6],[1784746214,5000000,2300002.6],[1784764814,5000000,2300002.8],[1784784014,7999999.7,2300003.2],[1784787334,7999999.5,2300003.3],[1784789234,7999999.5,2300003.3],[1784791814,7999999.6,2300003.4],[1784797514,7999999.6,2300003.5],[1784799614,7999999.6,2300003.4],[1784799914,7999999.6,2300003.4],[1784802914,7999999.6,2300003.5],[1784845514,6999999.5,2300003.9],[1784853314,6999999.5,2300004.1],[1784853934,6999999.5,2300004.1],[1784854814,6999999.5,2300004.2],[1784856014,6999999.5,2300004.2],[1784858414,5000000,2300004.2],[1784859914,5000000,2300004.2],[1784861114,5000000,2300004.2],[1784861714,5000000,2300004.2],[1784862014,5000000,2300004.2],[1784863514,5000000,2300004.2],[1784864114,5000000,2300004.2],[1784866814,5000000,2300004.2],[1784878514,4999999.9,2300004.3],[1784901914,0,2300004.2],[1784902514,8999999.5,2300004.1],[1784913914,8999999,2300004.2],[1784915434,8999999,2300004.3],[1784917514,8999998.9,2300004.3],[1784953514,8999998.5,3000000],[1784957114,8999998.5,3000000.1],[1784960414,8999998.4,3000000.1],[1784962814,8999998.4,3000000.1],[1784971514,8999998.3,3000000.1],[1784972714,8999998.3,3000000.1],[1784973014,8999998.3,3000000.1],[1784976614,8999998.2,3000000.1],[1784979614,8999997.9,3000000.2],[1785015074,2999999.7,2000001.1],[1785015974,2999999.7,2000001.1],[1785016574,2999999.7,2000001.1],[1785017474,2999999.7,2000001.1],[1785018674,2999999.7,2000001.1],[1785019274,2999999.7,2000001.1],[1785021674,2999999.7,2000001.1],[1785029174,2999999.7,2000001.1],[1785029474,2999999.7,2000001.2],[1785030374,2999999.7,2000001.2],[1785031574,2999999.7,2000001.2],[1785032774,2999999.7,2000001.3],[1785035174,2999999.7,2000001.3],[1785036974,2999999.7,2000001.3],[1785037874,2999999.7,2000001.3],[1785040574,2999999.7,2000001.3],[1785041774,2999999.7,2000001.4],[1785044174,2999999.7,2000001.3],[1785054361,2999999.6,2000001.3],[1785072361,2241198.9,200000.1],[1785079861,2241198.6,200000.4],[1785086461,2241198.2,1145140.1],[1785087961,2241198,1145140.2],[1785093061,2241198,1145140.2],[1785093381,2241198,1145140.2],[1785106861,2241198,1145140.3],[1785125761,2241197.8,1145140.4],[1785130261,2241197.8,1145140.1],[1785136521,2241197.7,200000.5],[1785145821,2241197.2,200000.5],[1785147621,2241197.2,200000.5],[1785152121,2241196.7,200000.5],[1785181521,2241196.9,200000.4],[1785185721,2241197,200000.4],[1785191421,2241197,200000.6],[1785192921,2241197,200000.6],[1785194721,2241197,200000.6],[1785205221,2241197,200000.6],[1785207021,2241197,200000.6],[1785208221,2241197,200000.6],[1785237621,2219326.6,200000.5],[1785239721,2226076.6,200000.5],[1785244221,2037076.8,200000.5],[1785249921,2037076.8,200000.6],[1785251721,2037076.8,200000.6],[1785253521,2037076.8,200000.6],[1785256221,2037076.8,200000.7],[1785256521,2037076.8,200000.7],[1785257121,2037076.8,200000.7],[1785260721,2037076.8,200000.8],[1785266721,2037076.8,200001],[1785271821,2037076.8,200001.3],[1785294921,2037076.9,200001.4],[1785299721,2037076.8,200001.4],[1785302121,2037076.8,200001.4],[1785306021,2037076.8,200001.5],[1785307521,2037076.8,200001.6],[1785310221,2037076.8,200001.6],[1785315621,2037076.8,200001.7],[1785319821,2037076.8,200001.7],[1785320421,2037076.8,200001.7],[1785320721,2037076.8,200001.7],[1785326121,2037076.6,200001.7],[1785373261,1965466.4,200002.6],[1785375661,1965466.4,200002.6],[1785393661,2037076.7,200002.6],[1785417061,2037076.4,200002.6],[1785418261,2037076.4,200002.6],[1785434781,2037076.3,200002.6],[1785435061,2037076.3,200002.6],[1785483661,2037076,200365.5],[1785488161,2037076,200365.5],[1785488461,2037076,200365.5],[1785490861,2037076,200365.5],[1785504661,1985346.8,224108.1],[1785530481,1999999.9,220835],[1785535281,1999999.9,220835],[1785536161,1999999.9,220835],[1785547861,1999999.9,250000.2],[1785550861,1999999.9,250000.2],[1785594061,1999999.9,255833.6],[1785600961,1999999.9,282812.9],[1785601861,1999999.9,282812.9],[1785602461,1999999.9,282812.9],[1785603361,1999999.9,326563.2],[1785605761,1999999.9,288281.7],[1785606661,1999999.9,308594.1],[1785611461,1999999.9,295833.7],[1785618661,1999999.9,418750.5],[1785618961,1999999.9,418750.5],[1785621361,1999999.9,418750.5],[1785630961,1999999.6,418750.5],[1785639061,1999999.6,483333.8],[1785649561,1999999.6,483333.8],[1785651361,1999999.5,483333.8],[1785654061,1999999.5,750000.3],[1785663061,1999999.6,750000.3],[1785663961,1999999.6,750000.3],[1785665161,1999999.6,622727.7],[1785668161,1999999.6,622727.7],[1785672061,1999999.4,622727.7],[1785708961,1999999.7,280682.1],[1785719761,2004119.5,280682.1],[1785747401,1999999.7,265909.3],[1785755161,1999999.8,337500.6],[1785762361,1999999.8,337500.6],[1785762661,1999999.8,337500.6],[1785764161,1999999.8,337500.6],[1785768061,1999999.8,337500.7],[1785769561,1999999.8,337500.7],[1785773181,1999999.9,528125.5],[1785779461,2000000,572115.9],[1785780061,2000000,572115.9],[1785780361,2000000,572115.9],[1785780661,2000000,572115.9],[1785781261,2000000,572115.9],[1785781861,2000000,572115.9],[1785815461,10000000,524231],[1786399221,6499995.8,2500000.2],[1786399521,6499995.8,2500000.2],[1786399821,6499995.8,2500000.3],[1786400121,6499995.8,2500000.3],[1786400421,6499995.8,2500000.3],[1786400721,6499995.8,2500000.3],[1786401021,6499995.8,2500000.3],[1786401321,6499995.8,2500000],[1786401621,6499995.8,1310000],[1786401922,6499995.8,1310000],[1786402221,6499995.8,1310000],[1786402521,6499995.8,1310000],[1786402821,6499995.8,1310000],[1786403121,6499995.8,1310000],[1786403421,6499995.8,1310000.1],[1786403721,6499995.8,1310000.1],[1786404021,6499995.8,1310000.1],[1786404321,6499995.8,1310000.1],[1786404621,6499995.8,1310000.1],[1786404921,6499995.8,1310000.1],[1786405221,6499995.8,1310000.1],[1786405521,6499995.8,1310000.1],[1786405821,6499995.8,1310000.1],[1786406121,6499995.8,1310000.1],[1786406421,6499995.8,1310000.1],[1786406721,6499995.8,1310000.1],[1786407021,6499995.8,1310000.1],[1786407321,6499995.8,1310000.1],[1786407621,6499995.8,1310000.1],[1786407922,6499995.8,1310000.1],[1786408221,6499995.8,1310000.1],[1786408521,6499995.8,1310000.1],[1786408821,6499995.8,1310000.1],[1786409121,6499995.8,1310000.1],[1786409421,6499995.8,1310000.1],[1786409721,6499995.8,1310000.1],[1786410021,6499995.8,1310000.1],[1786410321,6499995.8,1310000.1],[1786410623,6499995.8,1310000.1],[1786410921,6499995.8,1310000.1],[1786411221,6499995.8,1310000.1],[1786411521,6499995.8,1310000.1],[1786411821,6499995.8,1310000],[1786412121,6499995.8,1310000],[1786412421,6499995.8,1310000],[1786412721,6499995.8,1310000],[1786413021,6499995.8,1310000],[1786413321,6499995.8,1310000],[1786413621,6499995.8,1310000.1],[1786413921,6499995.8,1310000.1],[1786414221,6499995.8,1310000.1],[1786414521,6499995.8,1310000.1],[1786414821,6499995.8,1310000.1],[1786415121,6499995.8,1310000.1],[1786415421,6499995.8,1310000.1],[1786415721,6499995.8,1310000.1],[1786416021,6499995.8,1310000.1],[1786416322,6499995.8,1310000.1],[1786416621,6499995.8,1310000.1],[1786416922,6499995.8,1310000.2],[1786417223,6499995.8,1310000.1],[1786417521,6499995.8,1310000.1],[1786417821,6499995.8,1310000.1],[1786418121,6499995.8,1310000.1],[1786418421,6499995.8,1310000.1],[1786418721,6499995.8,1310000.1],[1786419021,6499995.8,1310000.1],[1786419321,6499995.7,1310000.1],[1786419621,6499995.7,1310000.1],[1786419921,6370245.7,1310000.1],[1786420221,6305370.7,1310000.1],[1786420521,6305370.7,1310000.1],[1786420822,6305370.7,1310000.1],[1786421121,6305370.7,1310000.1],[1786421421,6305370.7,1310000.1],[1786421721,6305370.7,1310000.1],[1786422021,6305370.7,1310000.1],[1786422321,6305370.7,1310000.1],[1786422621,6305370.7,1310000.1],[1786422921,5980995.9,1310000.2],[1786423221,5980995.9,1310000.2],[1786423521,5980995.9,1310000.2],[1786423821,5980995.9,1310000.2],[1786424121,6197245.8,1310000.2],[1786424421,6216904.9,1310000.2],[1786424721,6216904.9,1310000.2],[1786425021,6216904.9,1310000.2],[1786425321,6216904.9,1310000.2],[1786425621,6216904.9,1310000.2],[1786425921,6216904.9,1310000.2],[1786426221,6216904.9,1310000.2],[1786426522,6216904.9,1310000.2],[1786426821,6216904.9,1310000.2],[1786427121,6216904.9,1310000.2],[1786427421,6240495.8,1310000.2],[1786427721,6240495.8,1310000.3],[1786428021,6216904.9,1310000.3],[1786428321,6216904.9,1310000.3],[1786428621,6216904.9,1310000.3],[1786428921,6216904.9,1310000.3],[1786429221,5980995.8,1310000.3],[1786429521,5980995.8,1310000.3],[1786429821,5980995.8,1310000.3],[1786430121,5980995.8,1310000.3],[1786430421,5980995.8,1310000.3],[1786430721,5980995.8,1310000.3],[1786431021,5980995.8,1310000.3],[1786431322,5980995.8,1310000.3],[1786431621,5980995.8,1310000.3],[1786431921,5980995.8,1310000.3],[1786432221,5980995.8,1310000.3],[1786432521,5980995.8,1310000.3],[1786432821,5980995.8,1310000.3],[1786433121,5980995.8,1310000.3],[1786433421,5980995.8,1310000.3],[1786433721,5980995.8,1310000.3],[1786434021,5980995.8,1310000.3],[1786434322,5980995.8,1310000.3],[1786434621,5980995.8,1310000.3],[1786434921,5980995.6,1310000.3],[1786435221,5980995.6,1310000.3],[1786435521,5980995.6,1310000.3],[1786435821,5980995.6,1310000.3],[1786436121,5980995.6,1310000.3],[1786436421,5980995.6,1310000.3],[1786436722,5980995.6,1310000.3],[1786437021,5980995.6,1310000.3],[1786437321,5980995.6,1310000.3],[1786437621,5980995.6,1310000.3],[1786437921,5980995.6,1310000.3],[1786438221,5980995.6,1310000.3],[1786438521,5980995.6,1310000.3],[1786438821,5980995.6,1310000.3],[1786439121,5980995.6,1310000.3],[1786439421,5980995.6,1310000.3],[1786439721,5980995.6,1310000.3],[1786440021,5980995.6,1310000.3],[1786440321,5980995.6,1310000.3],[1786440621,5980995.6,1310000.3],[1786440921,5980995.6,1310000.3],[1786441221,5980995.6,1310000.3],[1786441521,5980995.6,1310000.3],[1786441821,5980995.6,1310000.3],[1786442121,5980995.6,1310000.3],[1786442421,5980995.6,1310000.3],[1786442721,5980995.6,1310000.3],[1786443021,5063766.2,1310000.3],[1786443321,5235746.7,1310000.3],[1786443621,5235746.7,1310000.3],[1786443921,5235746.7,1310000.3],[1786444222,5235746.7,1310000.3],[1786444521,5438996.4,1310000.3],[1786444821,5438996.4,1310000.3],[1786445121,5438996.4,1310000.3],[1786445421,5438996.4,1310000.3],[1786445722,5438996.4,1310000.3],[1786446021,5438996.4,1310000.3],[1786446321,5438996.4,1310000.3],[1786446621,5438996.4,1310000.3],[1786446922,5682896,1310000.3],[1786447221,5682896,1310000.3],[1786447522,5980995.6,1310000.3],[1786447822,5980995.6,1310000.3],[1786448121,5980995.6,1310000.3],[1786448421,5980995.6,1310000.3],[1786448721,5980995.6,1310000.3],[1786449021,5980995.6,1310000.3],[1786449321,5980995.6,1310000.3],[1786449621,5980995.6,1310000.3],[1786449922,5980995.6,1310000.3],[1786450221,5980995.6,1310000.3],[1786450521,5980995.7,1310000.3],[1786450821,5980995.7,1310000.3],[1786451121,5980995.7,1310000.3],[1786451421,5980995.7,1310000.3],[1786451721,5980995.7,1310000.3],[1786452021,5980995.7,1310000.3],[1786452322,5980995.7,1310000.3],[1786452621,5980995.7,1310000.3],[1786452921,5980995.7,1310000.3],[1786453222,5980995.7,1310000.3],[1786453521,5980995.7,1310000.3],[1786453821,5980995.7,1310000.3],[1786454121,5980995.7,1310000.3],[1786454421,5980995.7,1310000.3],[1786454721,5980995.7,1310000.3],[1786455021,5980995.7,1310000.3],[1786455321,5980995.7,1310000.3],[1786455621,5980995.8,1310000.3],[1786455921,5980995.8,1310000.3],[1786456221,5980995.8,1310000.4],[1786456521,5980995.8,1310000.4],[1786456821,5980995.8,1310000.4],[1786457121,5980995.8,1310000.4],[1786457421,5980995.8,1310000.4],[1786457721,5980995.8,1310000.4],[1786458021,5980995.8,1310000.4],[1786458321,5980995.8,1310000.4],[1786458621,5980995.8,1310000.4],[1786458921,5980995.5,1310000.5],[1786459221,5980995.5,1310000.5],[1786459521,5980995.5,1310000.5],[1786459821,5980995.4,1310000.5],[1786460121,5980995.2,1310000.5],[1786460421,5980995.1,1310000.5],[1786460721,5980995.1,1310000.5],[1786461021,5980995.1,1310000.6],[1786461321,5980995.1,1310000.6],[1786461621,5980995.1,1310000.6],[1786461921,5980995,1310000.7],[1786462222,5980995,1310000.7],[1786462521,5980995,1310000.7],[1786462821,5980995,1310000.7],[1786463121,5980995,1310000.7],[1786463421,5980995,1310000.7],[1786463722,5980995,1310000.7],[1786464021,5980995,1310000.7],[1786464322,5980995,1310000.7],[1786464621,5980995,1310000.7],[1786464922,5980995,1310000.7],[1786465221,5980995,1310000.7],[1786465522,5980995,1310000.9],[1786465822,5980994.9,1310000.9],[1786466121,5980994.9,1310000.9],[1786466421,5980994.9,1310000.9],[1786466721,5980994.8,1310000.9],[1786467021,5980994.8,1310000.9],[1786467321,5980994.7,1310000.9],[1786467622,5980994.7,1310000.9],[1786467922,5980994.7,1310000.9],[1786468221,5980994.7,1310000.9],[1786468521,5980994.7,1310000.9],[1786468821,5980994.7,1310000.9],[1786469121,5980994.7,1310000.9],[1786469422,5980994.7,1310000.9],[1786469722,5980994.7,1310000.9],[1786470021,5980994.7,1310000.9],[1786470321,5980994.7,1310000.9],[1786470621,5980994.7,1310000.9],[1786470922,5980994.7,1310000.9],[1786471221,5980994.7,1310000.9],[1786471521,5980994.7,1310000.9],[1786471821,5980994.7,1310000.9],[1786472121,5980994.7,1310000.9],[1786472421,5980994.7,1310000.9],[1786472721,5980994.7,1310000.9],[1786473021,5980994.7,1310001.1],[1786473321,5980994.7,1310001.1],[1786473622,5980994.7,1310001.1],[1786473921,5980994.7,1310001.1],[1786474221,5980994.7,1310001.1],[1786474521,5980994.7,1310001.1],[1786474821,5980994.7,1310001.1],[1786475121,5980994.7,1310001.1],[1786475421,5980994.7,1310001.1],[1786475721,5980994.6,1310001.1],[1786476021,5980994.6,1310001.1],[1786476321,5980994.6,1310001.1],[1786476621,5980994.6,1310001.1],[1786476922,5980994.5,1310001.3],[1786477221,5980994.5,1310001.3],[1786477521,5980994.5,1310001.3],[1786477822,5980994.5,1310001.3],[1786478121,5980994.4,1310001.3],[1786478421,5980994.4,1310001.3],[1786479021,5980994.4,1310001.3],[1786479321,5980994.4,1310001.3],[1786479621,5980994.4,1310001.3],[1786479922,5980994.4,1310001.3],[1786480221,5980994.4,1310001.3],[1786480521,5980994.4,1310001.3],[1786480821,5980994.4,1310001.3],[1786481121,5980994.4,1310001.3],[1786481421,5980994.4,1310001.3],[1786481721,5980994.5,1310001.3],[1786482021,5980994.5,1310001.3],[1786482321,5980994.5,1310001.3],[1786482621,5980994.5,1310001.3],[1786482922,5980994.5,1310001.3],[1786483221,5980994.5,1310001.3],[1786483521,5980994.5,1310001.3],[1786483821,5980994.5,1310001.3],[1786484122,5980994.5,1310001.3],[1786484422,5980994.5,1310001.3],[1786484721,5980994.4,1310001.3],[1786485021,5980994.4,1310001.3],[1786485321,5980994.4,1310001.3],[1786485621,5980994.4,1310001.3],[1786485921,5980994.4,1310001.3],[1786486221,5980994.3,1310001.3],[1786486521,5980994.3,1310001.3],[1786486821,5980994.2,1310001.3],[1786487121,5980994.1,1310001.3],[1786487421,5980994.1,1310001.3],[1786487721,5980994.1,1310001.3],[1786488021,5980994.1,1310001.3],[1786488321,5980993.9,1310001.3],[1786488621,5980993.9,1310001.3],[1786488921,5980993.9,1310001.3],[1786489221,5980993.9,1310001.3],[1786489521,5980993.9,1310001.3],[1786489821,5980993.9,1310001.3],[1786490121,5980993.9,1310001.3],[1786490421,5980993.9,1310001.3],[1786490721,5980993.9,1310001.3],[1786491021,5980993.9,1310001.3],[1786491322,5980993.9,1310001.3],[1786491621,5980993.9,1310001.3],[1786491921,5980993.9,1310001.3],[1786492221,5980993.7,1310001.3],[1786492521,5980993.7,1310001.3],[1786492821,5980993.7,1310001.3],[1786493122,5980993.7,1310001.3],[1786493421,5980993.7,1310001.3],[1786493721,5980993.5,1310001.3],[1786494021,5980993.5,1310001.3],[1786494321,5980993.5,1310001.3],[1786494621,5980993.5,1310001.3],[1786494921,5980993.5,1310001.3],[1786495221,5980993.5,1310001.3],[1786495521,5980993.5,1310001.3],[1786495821,5980993.5,1310001.3],[1786496121,5980993.5,1310001.3],[1786496421,5980993.5,1310001.3],[1786496721,5980993.5,1310001.3],[1786497021,5980993.5,1310001.3],[1786497321,5980993.5,1310001.3],[1786497621,5980993.5,1310001.3],[1786497921,5980993.5,1310001.3],[1786498221,5980993.5,1310001.3],[1786498521,5980993.5,1310001.3],[1786498821,5980993.5,1310001.3],[1786499121,5980993.5,1310001.3],[1786499421,5980993.5,1310001.3],[1786499721,5980993.5,1310001.3],[1786500021,5980993.5,1310001.3],[1786500321,5980993.5,1310001.3],[1786500621,5980993.5,1310001.3],[1786500921,5980993.5,1310001.3],[1786501221,5980993.5,1310001.3],[1786501521,5980993.5,1310001.3],[1786501821,5980993.5,1310001.3],[1786502121,5980993.5,1310001.3],[1786502421,5980993.5,1310001.3],[1786502721,5980993.5,1310001.3],[1786503021,5980993.5,1310001.3],[1786503321,5980993.5,1310001.3],[1786503621,5980993.5,1310001.3],[1786503921,5980993.5,1310001.3],[1786504221,5980993.4,1310001.3],[1786504521,5980993.4,1310001.3],[1786504821,5980993.4,1310001.3],[1786505121,5980993.4,1310001.3],[1786505421,5980993.4,1310001.3],[1786505721,5980993.4,1310001.3],[1786506021,5980993.4,1310001.3],[1786506321,5980993.4,1310001.3],[1786506621,5980993.4,1310001.3],[1786506921,5980993.4,1310001.3],[1786507221,5980993.4,1310001.3],[1786507521,5980993.4,1310001.3],[1786507822,5980993.4,1310001.3],[1786508121,5980993.4,1310001.3],[1786508421,5980993.4,1310001.3],[1786508721,5980993.4,1310001.3],[1786509021,5980993.4,1310001.3],[1786509321,5980993.4,1310001.3],[1786509621,5980993.4,1310001.3],[1786509921,5980993.4,1322581.9],[1786510221,5980993.4,1322581.9],[1786510521,5980993.4,1322581.9],[1786510821,5980993.4,1322581.9],[1786511121,5980993.4,1322581.9],[1786511421,5980993.3,1700000.1],[1786511721,5980993.3,1700000.1],[1786512021,5980993.3,1700000.1],[1786512321,5980993.3,1700000.1],[1786512621,5980993.3,1700000.1],[1786512921,5980993.3,1700000.1],[1786513221,5980993.3,1700000.1],[1786513521,5980993.3,1700000.1],[1786513821,5980993.2,1700000.1],[1786514121,5980993.2,1700000.1],[1786514421,5980993.2,1700000.1],[1786514721,5980993.1,1700000.1],[1786515021,5980993.1,1700000.1],[1786515321,5980993.1,1700000.1],[1786515621,5980993.1,1700000.1],[1786515921,5980993.2,1700000.1],[1786516222,5980993.2,1700000.1],[1786516521,5980993.2,1700000.1],[1786516821,5980993.2,1700000.1],[1786517122,5980993.2,1700000.1],[1786517422,5980993.2,1700000.1],[1786517721,5980993.1,1700000.1],[1786518021,5980993.1,1700000.1],[1786518321,5980993.1,1700000.1],[1786518621,5980993.1,1700000.1],[1786518921,5980993.1,1700000.1],[1786519221,5980993.1,1700000.1],[1786519521,5980993.1,1700000.1],[1786519821,5980993.1,1700000.1],[1786520121,5980993,1700000.1],[1786520421,5980993,1700000.1],[1786520721,5980993,1700000.1],[1786521021,5980993,1700000.1],[1786521321,5980993,1700000.1],[1786521621,5980993,1700000.1],[1786521921,5980993,1700000.1],[1786522221,5980993,1700000.1],[1786522521,5980993,1700000.1],[1786522821,5980993,1700000.1],[1786523121,5980993,1700000.1],[1786523421,5980993,1700000.1],[1786523721,5980993,1700000.1],[1786524021,5980993,1700000.1],[1786524321,5980993,1700000.1],[1786524621,5980993,1700000.1],[1786524921,5980993,1700000.1],[1786525221,5980993,1700000.1],[1786525521,5980993,1700000.1],[1786525821,5980993,1700000.1],[1786526121,5980993,1700000.1],[1786526422,5980993,1700000.1],[1786526721,5980993,1700000.1],[1786527021,5980993,1700000.1],[1786527321,5980993,1700000.1],[1786527621,5980993,1700000.1],[1786527921,5980993,1700000.1],[1786528221,5980993,1700000.1],[1786528521,5980993,1700000.1],[1786528821,5980993,1700000.1],[1786529121,5980993,1700000.1],[1786529421,5980993,1700000.1],[1786529721,5980993,1700000.1],[1786530021,5980993,1700000.1],[1786530322,5980993,1700000.1],[1786530621,5980993,1700000.1],[1786530921,5980993,1700000.1],[1786531221,5980993,1700000.1],[1786531521,5980993,1700000.1],[1786531821,5980993,1700000.1],[1786532121,5980993,1700000.1],[1786532421,5980993,1700000.1],[1786532721,5980993,1700000.1],[1786533021,5980993,1700000.1],[1786533321,5980993,1700000.1],[1786533621,5980993,1700000.1],[1786533921,5980993,1700000.1],[1786534221,5980993,1700000.1],[1786534521,5980993,1700000.1],[1786534821,5980993,1700000.1],[1786535121,5980993,1700000.1],[1786535421,5980993,1700000.1],[1786535721,5980993,1700000.1],[1786536021,5980993,1700000.1],[1786536321,5980993,1700000.1],[1786536622,5980993,1700000.1],[1786536921,5980993,1700000.1],[1786537221,5980993,1700000.1],[1786537521,5980993,1700000.1],[1786537821,5980993,1700000.1],[1786538121,5980993,1700000.1],[1786538421,5980993,1700000.1],[1786538721,5980993,1700000.2],[1786539021,5980993,1700000.2],[1786539321,5980993,1700000.2],[1786539621,5980993,1700000.2],[1786539921,5980993,1700000.2],[1786540221,5980993,1700000.2],[1786540521,5980993,1700000.2],[1786540821,5980993,1700000.2],[1786541121,5980993,1700000.2],[1786541421,5980993,1700000.2],[1786541721,5980993,1700000.2],[1786542021,5980993,1700000.2],[1786542321,5980993,1700000.2],[1786542621,5980993,1700000.2],[1786542921,5980993,1700000.2],[1786543221,5980993,1700000.2],[1786543521,5980993,1700000.2],[1786543821,5980993,1700000.2],[1786544121,5980993,1700000.2],[1786544421,5980993,1700000.2],[1786544722,5980993,1700000.2],[1786545022,5980993,1700000.2],[1786545321,5980993,1700000.2],[1786545622,5980993,1700000.2],[1786545921,5980993,1700000.2],[1786546221,5980993,1700000.2],[1786546521,5980993,1700000.2],[1786546821,5980992.8,1700000.2],[1786547122,5980992.8,1700000.2],[1786547421,5980992.8,1700000.2],[1786547721,5980992.8,1700000.2],[1786548021,5980992.8,1700000.2],[1786548321,5980992.8,1700000.2],[1786548622,5980992.8,1700000.2],[1786548922,5980992.8,1700000.6],[1786549221,5980992.8,1700000.7],[1786549521,5980992.8,1700000.7],[1786549821,5980992.8,1700000.7],[1786550121,5980992.8,1700000.7],[1786550421,5980992.6,1700000.7],[1786550721,5980992.6,1700000.6],[1786551021,5980992.6,1700000.6],[1786551322,5980992.6,1700000.6],[1786551621,5980992.6,1700000.6],[1786551922,5980992.6,1700000.6],[1786552221,5980992.6,1700000.7],[1786552521,5980992.6,1700000.7],[1786552821,5980992.6,1700000.7],[1786553121,5980992.6,1700000.7],[1786553421,5980992.6,1700000.7],[1786553722,5980992.6,1700000.7],[1786554021,5980992.6,1700000.7],[1786554322,5980992.6,1700000.7],[1786554621,5980992.6,1700000.7],[1786554921,5980992.7,1700000.7],[1786555221,5980992.7,1700000.7],[1786555521,5980992.7,1700000.7],[1786555821,5980992.7,1700000.7],[1786556121,5945317.7,1700000.7],[1786556421,5929264,1700000.7],[1786556721,5929264,1700000.7],[1786557022,5929264,1700000.7],[1786557321,5980992.5,1700000.7],[1786557601,5980992.5,1700000.7],[1786557921,5980992.5,1700000.7],[1786558222,5980992.5,1700000.7],[1786558522,5980992.5,1700000.7],[1786558821,5980992.5,1700000.7],[1786559121,5980992.5,1700000.7],[1786559421,5980992.5,1700000.7],[1786559721,5980992.5,1700000.7],[1786560021,5980992.5,1700000.7],[1786560321,5980992.5,1700000.7],[1786560622,5980992.5,1828430.5],[1786560922,5980992.5,1828430.5],[1786561221,5980992.5,1828430.5],[1786561521,5980992.5,1828430.5],[1786561821,5980992.5,1828430.5],[1786562121,5980992.5,1828430.5],[1786562421,5980992.5,1828430.5],[1786562721,5980992.5,1828430.5],[1786563021,5980992.5,1828430.5],[1786563321,5980992.5,1828430.5],[1786563621,5980992.5,1871240.5],[1786563922,5980992.5,1871240.5],[1786564221,5980992.5,1871240.5],[1786564521,5980992.5,1871240.5],[1786564821,5980992.5,1871240.5],[1786565121,5980992.5,1871240.5],[1786565421,5980992.5,1871240.5],[1786565721,5980992.5,1871240.5],[1786566021,5980992.5,1871240.5],[1786566321,5980992.5,1871240.5],[1786566621,5980992.5,1954719.9],[1786566921,5980992.5,1954719.9],[1786567222,5980992.5,1954719.9],[1786567521,5980992.5,1954719.9],[1786567821,5980992.5,1871240.5],[1786568121,5980992.5,1871240.5],[1786568421,5980992.5,1871240.5],[1786568721,5980992.5,1822314.8],[1786569021,5980992.5,1822314.8],[1786569321,5980992.5,1822314.8],[1786569621,5980992.5,1822314.8],[1786569921,5980992.5,1822314.8],[1786570221,5980992.5,1822314.8],[1786570522,5980992.5,1822314.8],[1786570821,5980992.5,1822314.8],[1786571121,5980992.5,1822314.8],[1786571421,5980992.4,1822314.8],[1786571721,5980992.4,1822314.8],[1786572021,5980992.4,1822314.8],[1786572322,5980992.4,1822314.8],[1786572621,5980992.4,1822314.8],[1786572921,5980992.4,1822314.8],[1786573221,5980992.4,1822314.8],[1786573521,5980992.4,1822314.8],[1786573821,5980992.4,1822314.8],[1786574121,5980992.4,1822314.8],[1786574421,5980992.4,1822314.8],[1786574721,5980992.4,1822314.8],[1786575021,5980992.4,1822314.8],[1786575321,5980992.3,1822314.8],[1786575622,5980992.3,1822314.8],[1786575921,5980992.3,1822314.8],[1786576221,5980992.3,1822314.8],[1786576521,5980992.3,1822314.8],[1786576821,5980992.3,1914050.6],[1786577121,5980992.1,1914050.6],[1786577421,5980991.9,1914050.6],[1786577721,5980991.7,1914050.6],[1786578021,5980991.5,1914050.6],[1786578321,5980991.5,1914050.6],[1786578621,5980991.5,1914050.6],[1786578921,5980991.5,1914050.6],[1786579221,5980991.5,1914050.6],[1786579521,5980991.5,1914050.6],[1786579821,5980991.5,1914050.6],[1786580101,5980991.5,1914050.6],[1786580421,5980991.5,1914050.6],[1786580721,5980991.5,1914050.6],[1786581022,5980991.5,1914050.6],[1786581321,5980991.5,1914050.6],[1786581621,5980991.5,1914050.6],[1786581921,5980991.5,1914050.6],[1786582221,5980991.5,1914050.6],[1786582521,5980991.5,1914050.6],[1786582821,5980991.5,1914050.6],[1786583121,5980991.5,1914050.6],[1786583421,5980991.5,1914050.6],[1786583721,5980991.5,1914050.6],[1786584022,5980991.5,1914050.6],[1786584321,5980991.5,1914050.6],[1786584622,5980991.5,1914050.6],[1786584921,5980991.5,1914050.6],[1786585221,5980991.4,1914050.6],[1786585521,5980991.4,1914050.6],[1786585822,5980991.4,1914050.6],[1786586121,5980991.4,1914050.6],[1786586421,5980991.4,1914050.6],[1786586721,5980991.4,1914050.6],[1786587021,5980991.4,1914050.6],[1786587321,5980991.4,1914050.6],[1786587621,5980991.4,1914050.6],[1786587921,5980991.2,1914050.6],[1786588221,5980991.2,1914050.6],[1786588521,5980991.2,1914050.6],[1786588821,5980991.2,1914050.6],[1786589121,5980991.2,1914050.6],[1786589421,5980991.2,1914050.6],[1786589721,5980991.2,1914050.6],[1786590021,5980991.2,1914050.6],[1786590321,5980991.2,1914050.6],[1786590621,5980991.2,1914050.6],[1786590921,5980991.2,1914050.6],[1786591201,5980991.2,1914050.6],[1786591521,5980991.2,1914050.6],[1786591821,5980991.2,1914050.6],[1786592121,5980991.2,1914050.6],[1786592421,5980991.2,1914050.6],[1786592721,5980991.2,1914050.6],[1786593021,5980991.2,1914050.6],[1786593321,5980991.2,1914050.6],[1786593621,5980991.2,1914050.6],[1786593921,5980991.2,1914050.6],[1786594221,5980991.2,1914050.6],[1786594521,5980991.2,1914050.6],[1786594821,5980991.2,1914050.6],[1786595121,5980991.2,1914050.6],[1786595421,5980991.2,1914050.6],[1786595721,5980991.2,1914050.6],[1786596021,5980991.2,1914050.6],[1786596321,5980991.2,1914050.6],[1786596621,5980991.2,1914050.6],[1786596921,5980991.1,1914050.6],[1786597221,5980991.1,1914050.6],[1786597521,5980991.1,1914050.6],[1786597821,5980991.1,1914050.6],[1786598121,5980991.1,1914050.6],[1786598421,5980991.1,1914050.6],[1786598721,5980991.1,1914050.6],[1786599021,5980991.1,1914050.6],[1786599321,5980991.1,1914050.6],[1786599621,5980991.1,1914050.6],[1786599921,5980991.1,1914050.6],[1786600221,5980991.1,1914050.6],[1786600521,5980991.1,1914050.6],[1786600821,5980991.1,1914050.6],[1786601121,5980991.1,1914050.6],[1786601421,5980991.1,1914050.6],[1786601721,5980991.1,1914050.6],[1786602021,5980991.1,1914050.6],[1786602321,5980991.1,1914050.6],[1786602621,5980991.1,1914050.6],[1786602921,5980991.1,1914050.6],[1786603221,5980991,1914050.6],[1786603521,5980991,1914050.6],[1786603821,5980991,1914050.6],[1786604121,5980991,1914050.6],[1786604421,5980991,1914050.6],[1786604721,5980991,1914050.6],[1786605021,5980991,1914050.6],[1786605321,5980991,1914050.6],[1786605621,5980991,1914050.6],[1786605922,5980991,1914050.6],[1786606221,5980991,1914050.6],[1786606521,5980991,1914050.6],[1786606821,5980991,1914050.6],[1786607121,5980991,1914050.6],[1786607421,5980990.9,1914050.6],[1786607721,5980990.9,1914050.6],[1786608021,5980990.8,1914050.6],[1786608321,5980990.7,1914050.6],[1786608621,5980990.7,1914050.6],[1786608921,5980990.7,1914050.6],[1786609221,5980990.7,1914050.6],[1786609521,5980990.7,1914050.6],[1786609821,5980990.7,1914050.9],[1786610121,5980990.7,1914050.9],[1786610421,5980990.7,1914050.9],[1786610721,5980990.7,1914050.9],[1786611021,5980990.7,1914050.9],[1786611321,5980990.7,1914050.9],[1786611621,5980990.7,1914050.9],[1786611921,5980990.7,1914050.9],[1786612221,5980990.7,1914050.9],[1786612521,5980990.7,1914050.9],[1786612821,5980990.7,1914050.9],[1786613121,5980990.7,1914050.9],[1786613421,5980990.7,1914050.9],[1786613721,5980990.7,1914050.9],[1786614021,5980990.7,1914050.9],[1786614321,5980990.7,1914050.9],[1786614621,5980990.7,1914050.9],[1786614921,5980990.7,1914050.9],[1786615221,5980990.7,2076728.6],[1786615521,5980990.7,2076728.6],[1786615821,5980990.7,2036059.2],[1786616121,5980990.7,2036059.2],[1786616421,5980990.7,2036059.2],[1786616722,5980990.7,2036059.2],[1786617021,5980990.7,2076728.6],[1786617321,5980990.7,2076728.8],[1786617621,5980990.7,2076728.8],[1786617921,5980990.7,2076728.8],[1786618221,5980990.7,2076728.8],[1786618521,5980990.7,2076728.8],[1786618821,5980990.7,2076728.8],[1786619122,5980990.7,2076728.8],[1786619421,5980990.7,2076728.8],[1786619721,5980990.7,2076728.8],[1786620021,5980990.7,2076728.8],[1786620321,5980990.7,2076728.8],[1786620621,5980990.7,2076728.8],[1786620921,5980990.7,2076728.8],[1786621221,5980990.7,2076728.8],[1786621522,5980990.7,2076728.8],[1786621821,5980990.7,2076728.8],[1786622121,5980990.7,2076728.8],[1786622421,5980990.7,1933729.4],[1786622721,5980990.7,1933729.4],[1786623021,5980990.7,1933729.4],[1786623321,5980990.7,1933729.4],[1786623621,5980990.7,1933729.4],[1786623921,5980990.7,1933729.4],[1786624222,5980990.7,1933729.4],[1786624522,5980990.7,1933729.4],[1786624821,5980990.7,1933729.4],[1786625122,5980990.7,1933729.4],[1786625421,5980990.6,1933729.4],[1786625721,5980990.6,1933729.4],[1786626021,5980990.6,1933729.4],[1786626321,5980990.6,1933729.4],[1786626621,5980990.6,1933729.4],[1786626921,5980990.6,1933729.4],[1786627221,5980990.6,1933729.4],[1786627522,5980990.6,1933729.4],[1786627821,5980990.6,1933729.4],[1786628121,5980990.5,2076729],[1786628421,5980990.5,2076729.2],[1786628721,5980990.5,2076729.2],[1786629021,5980990.5,2076729.2],[1786629322,5980990.5,2076729.2],[1786629621,5980990.5,2076729.2],[1786629921,5980990.5,2076729.2],[1786630223,5980990.5,2076729.2],[1786630521,5980990.5,2076729.2],[1786630821,5980990.5,2076729.2],[1786631121,5980990.5,2076729.2],[1786631421,5980990.5,2076729.2],[1786631721,5980990.5,2076729.2],[1786632021,5980990.5,2076729.2],[1786632321,5980990.5,2076729.2],[1786632621,5980990.5,2076729.2],[1786632901,5980990.5,2076729.2],[1786633221,5980990.5,2076729.2],[1786633521,5980990.5,2076729.2],[1786633821,5980990.5,2076729.2],[1786634121,5980990.5,2076729.2],[1786634421,5980990.5,2117398.9],[1786634721,5980990.5,2117398.9],[1786635021,5980990.5,2117398.9],[1786635321,5980990.5,2117398.9],[1786635621,5980990.5,2117398.9],[1786635921,5980990.5,2117398.9],[1786636222,5980990.5,2117398.9],[1786636522,5980990.5,2117398.9],[1786636821,5980990.5,2117398.9],[1786637121,5980990.5,2117398.9],[1786637421,5980990.5,2117398.9],[1786637722,5980990.5,2117398.9],[1786638022,5980990.5,2117398.9],[1786638321,5980990.5,2117398.9],[1786638622,5980990.5,2117398.9],[1786638921,5980990.5,2117398.9],[1786639221,5980990.5,2117398.9],[1786639521,5980990.5,2117398.9],[1786639822,5980990.5,2117398.9],[1786640121,5980990.5,2117398.9],[1786640421,5980990.5,2117398.9],[1786640722,5980990.5,2117398.9],[1786641021,5980990.5,2117398.9],[1786641321,5980990.5,2117398.9],[1786641621,5980990.5,2117398.9],[1786641921,5980990.5,2117398.9],[1786642221,5980990.5,2117398.9],[1786642522,5980990.4,2117398.9],[1786642821,5980990.4,2117398.9],[1786643121,5980990.4,2117398.9],[1786643421,5980990.4,2117398.9],[1786643721,5980990.4,2117398.9],[1786644021,5980990.4,2117398.9],[1786644321,5980990.4,2117398.9],[1786644621,5980990.4,2117398.9],[1786644921,5980990.4,2117398.9],[1786645221,5980990.4,2117398.9],[1786645521,5980990.4,2117398.9],[1786645821,5980990.4,2117398.9],[1786646121,5980990.4,2117398.9],[1786646421,5980990.4,2117398.9],[1786646722,5980990.4,2117398.9],[1786647021,5980990.4,2117398.9],[1786647321,5980990.4,2117399.2],[1786647621,5980990.4,2117399.2],[1786647921,5980990.4,2117399.2],[1786648222,5980990.4,2117399.2],[1786648522,5980990.4,2117399.2],[1786648821,5980990.4,2117399.2],[1786649122,5980990.4,2117399.1],[1786649421,5980990.4,2117399.1],[1786649721,5980990.4,2117399.1],[1786650021,5980990.4,2117399.1],[1786650321,5980990.4,2117399.1],[1786650622,5980990.4,2117399],[1786650921,5980990.4,2117399],[1786651221,5980990.4,2117399],[1786651521,5980990.4,2117399],[1786651821,5980990.4,2117399],[1786652121,5980990.4,2117399],[1786652422,5980990.4,2117399],[1786652721,5980990.4,2117399],[1786653022,5980990.4,2117399],[1786653322,5980990.4,2117399],[1786653622,5980990.4,2117399],[1786653921,5980990.4,2117399],[1786654221,5980990.4,2117399.1],[1786654521,5980990.4,2117399.1],[1786654822,5980990.4,2117399.1],[1786655121,5980990.4,2117399.1],[1786655421,5980990.4,2117399.1],[1786655721,5980990.4,2117399.1],[1786656021,5980990.4,2117399.1],[1786656321,5980990.4,2117399.1],[1786656622,5980990.4,2117399.1],[1786656921,5980990.4,2117399.1],[1786657221,5980990.4,2117399.1],[1786657521,5980990.4,2117399.1],[1786657821,5980990.4,2117399.1],[1786658121,5980990.4,2117399.1],[1786658421,5980990.4,2117399.1],[1786658721,5980990.4,2117399.1],[1786659021,5980990.4,2117399.1],[1786659321,5980990.4,2117399.1],[1786659621,5980990.4,2117399.1],[1786659921,5980990.4,2117399.1],[1786660221,5980990.4,2117399.1],[1786660521,5980990.4,2117399.1],[1786660821,5980990.4,2117399.1],[1786661121,5980990.4,2117399.1],[1786661422,5980990.4,2117399.1],[1786661721,5980990.4,2117399.1],[1786662022,5980990.4,2117399.1],[1786662321,5980990.4,2117399.1],[1786662622,5980990.4,2117399.1],[1786662921,5980990.4,2117399.1],[1786663221,5980990.4,2117399.1],[1786663521,5980990.4,2117399.1],[1786663821,5980990.4,2117399.1],[1786664121,5980990.4,2117399.3],[1786664421,5980990.4,2117399.3],[1786664721,5980990.4,2117399.3],[1786665021,5980990.4,2117399.3],[1786665321,5980990.4,2117399.3],[1786665621,5980990.3,2117399.6],[1786665921,5980990.3,2117399.6],[1786666221,5980990.1,2117399.6],[1786666521,5980990.1,2117399.6],[1786666821,5980990.1,2117399.6],[1786667121,5980990.1,2117399.6],[1786667421,5980990.1,2117399.6],[1786667721,5980990.1,2117399.6],[1786668021,5980990,2117399.6],[1786668321,5980990,2117399.6],[1786668621,5980990,2117399.6],[1786668921,5980990,2117399.6],[1786669221,5980990,2117399.6],[1786669521,5980990,2117399.6],[1786669821,5980990,2117399.6],[1786670121,5980990,2117399.6],[1786670421,5980990,2117399.6],[1786670721,5980990,2117399.6],[1786671021,5980990,2117399.6],[1786671321,5980990,2117399.6],[1786671621,5980990,2117399.6],[1786671921,5980990,2117399.6],[1786672221,5980990,2117399.6],[1786672521,5980990,2117399.6],[1786672821,5980990,2117399.6],[1786673121,5980990,2117399.6],[1786673421,5980990,2117399.6],[1786673721,5980990,2117399.6],[1786674021,5980990,2117399.6],[1786674322,5980990,2117399.8],[1786674621,5980990,2117399.8],[1786674921,5980989.9,2117399.8],[1786675221,5980989.9,2117399.8],[1786675521,5980989.9,2117399.8],[1786675821,5980989.9,2117399.8],[1786676121,5980989.9,2117399.8],[1786676421,5980989.9,2117399.8],[1786676721,5980989.9,2117399.8],[1786677021,5980989.9,2117399.8],[1786677321,5980989.9,2117399.8],[1786677621,5980989.9,2117399.8],[1786677921,5980989.9,2117399.8],[1786678221,5980989.9,2117399.8],[1786678521,5980989.9,2117399.8],[1786678821,5980989.9,2117399.8],[1786679121,5980989.9,2117399.8],[1786679421,5980989.9,2117399.8],[1786679721,5980989.9,2117399.8],[1786680021,5980989.9,2117399.8],[1786680322,5980989.9,2117399.8],[1786680621,5980989.9,2117399.8],[1786680921,5980989.8,2117399.8],[1786681221,5980989.8,2117399.8],[1786681522,5980989.8,2117399.8],[1786681821,5980989.8,2117399.8],[1786682122,5980989.8,2117399.8],[1786682421,5980989.8,2117399.8],[1786682722,5980989.8,2117399.8],[1786683021,5980989.8,2117399.8],[1786683321,5980989.8,2117399.8],[1786683622,5980989.8,2117399.8],[1786683921,5980989.8,2117399.8],[1786684221,5980989.8,2117399.8],[1786684521,5980989.8,2117399.8],[1786684821,5980989.8,2117399.8],[1786685122,5980989.8,2117399.8],[1786685422,5980989.8,2117399.8],[1786685721,5980989.8,2117399.8],[1786686021,5980989.8,2117399.8],[1786686321,5980989.8,2117399.8],[1786686621,5980989.8,2117399.8],[1786686921,5980989.8,2117399.8],[1786687221,5980989.8,2117399.8],[1786687521,5980989.8,2117399.8],[1786687822,5980989.8,2117399.8],[1786688122,5980989.8,2117399.8],[1786688421,5980989.8,2117399.8],[1786688721,5980989.8,2117399.8],[1786689021,5980989.8,2117399.8],[1786689322,5980989.8,2117399.8],[1786689621,5980989.8,2117399.8],[1786689921,5980989.8,2117399.8],[1786690221,5980989.8,2117399.8],[1786690521,5980989.8,2117399.8],[1786690821,5980989.8,2117399.8],[1786691121,5980989.6,2117399.8],[1786691421,5980989.6,2117399.8],[1786691721,5980989.6,2117399.8],[1786692021,5980989.6,2117399.8],[1786692321,5980989.6,2117399.8],[1786692621,5980989.6,2117399.8],[1786692921,5980989.6,2117399.8],[1786693221,5980989.6,2117399.8],[1786693521,5980989.6,2117399.8],[1786693821,5980989.5,2117399.8],[1786694122,5980989.4,2117399.8],[1786694421,5980989.4,2117399.8],[1786694721,5980989.4,2124299.1],[1786695021,5980989.4,2124299.1],[1786695321,5980989.4,2124299.1],[1786695621,5980989.4,2124299.1],[1786695921,5980989.4,2124299.1],[1786696221,5980989.4,2124299.1],[1786696521,5980989.4,2124299.1],[1786696821,5980989.4,2124299.1],[1786697121,5980989.4,2124299.1],[1786697421,5980989.4,2124299.1],[1786697721,5980989.4,2124299.1],[1786698021,5980989.4,2124299.1],[1786698321,5980989.4,2124299.1],[1786698621,5980989.4,2124299.1],[1786698921,5980989.4,2124299.1],[1786699221,5980989.4,2124299.1],[1786699521,5980989.4,2124299.1],[1786699821,5980989.4,2124299.1],[1786700121,5980989.4,2124299.1],[1786700422,5980989.4,2124299.1],[1786700721,5980989.4,2124299.1],[1786701021,5980989.4,2124299.1],[1786701322,5980989.4,2124299.1],[1786701621,5980989.4,2124299.1],[1786701921,5980989.4,2124299.1],[1786702221,5980989.4,2124299.1],[1786702522,5980989.4,2124299.1],[1786702821,5980989.4,2124299.1],[1786703121,5980989.4,2124299.1],[1786703421,5980989.4,2124299.1],[1786703721,5980989.4,2124299.1],[1786704021,5980989.4,2124299.1],[1786704321,5980989.4,2124299.1],[1786704622,5980989.4,2124299.1],[1786704922,5980989.4,2124299.1],[1786705221,5980989.4,2124299.1],[1786705522,5980989.4,2124299.1],[1786705822,5980989.4,2124299.1],[1786706122,5980989.4,2124299.1],[1786706421,5980989.4,2130722.5],[1786706721,5980989.4,2130722.5],[1786707021,5980989.4,2130722.5],[1786707321,5980989.4,2130722.5],[1786707621,5980989.4,2124299.1],[1786707922,5980989.4,2124299.1],[1786708221,5980989.4,2124299.1],[1786708521,5980989.4,2124299.1],[1786708822,5980989.4,2124299.1],[1786709121,5980989.4,2124299.1],[1786709421,5980989.4,2124299.1],[1786709721,5980989.4,2124299.1],[1786710021,5980989.4,2124299.1],[1786710321,5980989.4,2124299.1],[1786710621,5980989.4,2124299.1],[1786710921,5980989.4,2124299.1],[1786711222,5980989.3,2124299.1],[1786711521,5980989.3,2124299.1],[1786711821,5980989.3,2124299.1],[1786712121,5980989.3,2124299.1],[1786712421,5980989.3,2130722.5],[1786712722,5980989.3,2130722.5],[1786713021,5980989.3,2130722.5],[1786713321,5980989.3,2130722.5],[1786713621,5980989.3,2130722.5],[1786713921,5980989.3,2130722.5],[1786714221,5980989.3,2130722.5],[1786714522,5980989.3,2124299.1],[1786714822,5980989.3,2137050.8],[1786715121,5980989.3,2137050.8],[1786715422,5980989.3,2137050.8],[1786715722,5980989.3,2137050.8],[1786716021,5980989.3,2137050.8],[1786716321,5980989.3,2137050.8],[1786716621,5980989.3,2143379.1],[1786716922,5980989.3,2143379.1],[1786717221,5980989.3,2143379.1],[1786717521,5980989.3,2143379.1],[1786717822,5980989.4,2143379.1],[1786718121,5980989.4,2143379.1],[1786718421,5980989.4,2143379.1],[1786718721,5980989.4,2143379.1],[1786719021,5980989.4,2143379.1],[1786719322,5980989.4,2143379.1],[1786719621,5980989.4,2143379.1],[1786719921,5980989.4,2143379.1],[1786720201,5980989.1,2143379.1],[1786720501,5980989.1,2143379.1],[1786720821,5980989.1,2143379.1],[1786721121,5980989.1,2143379.1],[1786721422,5980989.1,2143379.1],[1786721721,5980989.1,2143379.1],[1786722021,5980989.1,2143379.1],[1786722321,5980989.1,2143379.1],[1786722621,5980989.1,2143379.1],[1786722922,5980989.1,2143379.1],[1786723222,5980989.3,2143379.1],[1786723522,5980989.3,2143379.1],[1786723821,5980989,2143379.1],[1786724121,5980989.1,2143379.1],[1786724422,5980989.1,2143379.1],[1786724722,5980989.1,2143379.1],[1786725021,5980989.1,2143379.1],[1786725322,5980989.1,2143379.1],[1786725621,5980989.1,2143379.1],[1786725921,5980989.1,2143379.1],[1786726222,5980989.1,2143379.1],[1786726522,5980989.1,2143379.1],[1786726822,5980989.1,2143379.1],[1786727121,5980989.1,2143379.1],[1786727422,5980989.1,2143379.1],[1786727722,5980989.1,2143379.1],[1786728022,5980989.1,2143379.1],[1786728322,5980989.1,2143379.1],[1786728622,5980988.9,2143379.1],[1786728922,5980988.9,2143379.1],[1786729221,5980988.7,2143379.1],[1786729522,5980988.6,2143379.1],[1786729821,5980988.6,2143379.1],[1786730121,5980988.6,2143379.1],[1786730421,5980988.6,2143379.1],[1786730721,5980988.6,2143379.1],[1786731021,5980988.7,2143379.1],[1786731321,5980988.7,2143379.1],[1786731621,5980988.7,2143379.1],[1786731921,5980988.7,2143379.1],[1786732221,5980988.7,2143379.1],[1786732521,5980988.7,2143379.1],[1786732821,5980988.6,2143379.1],[1786733121,5980988.6,2143379.1],[1786733421,5980988.6,2143379.1],[1786733721,5980988.6,2143379.1],[1786734021,5980988.6,2143379.1],[1786734321,5980988.6,2143379.1],[1786734621,5980988.6,2143379.1],[1786734921,5980988.6,2143379.1],[1786735221,5980988.6,2143379.1],[1786735521,5980988.6,2143379.1],[1786735821,5980988.6,2143379.1],[1786736121,5980988.6,2143379.1],[1786736421,5980988.6,2143379.1],[1786736721,5980988.4,2494100.2],[1786737021,5980988.2,2494100.2],[1786737322,5980988.2,2494100.2],[1786737621,5980988.2,2494100.2],[1786737921,5980988.1,2494100.2],[1786738222,5980987.9,2494100.2],[1786738521,5980987.9,2494100.2],[1786738821,5980987.9,2494100.2],[1786739121,5980987.9,2494100.2],[1786739422,5980987.9,2494100.2],[1786739722,5980987.7,2500326.8],[1786740021,5980987.7,2500326.8],[1786740321,5980987.7,2500326.8],[1786740621,5980987.7,2500326.8],[1786740921,5980987.7,2500326.8],[1786741221,5980987.7,2511534.6],[1786741521,5980987.7,2506124],[1786741821,5980987.7,2506124],[1786742121,5980987.7,2506124],[1786742421,5980987.7,2506124],[1786742721,5980987.7,2506124],[1786743021,5980987.5,2506124],[1786743321,5980987.5,2506124],[1786743621,5980987.5,2506124],[1786743921,5980987.5,2506124],[1786744221,5980987.5,2506124],[1786744521,5980987.5,2511534.7],[1786744821,5980987.5,2511534.7],[1786745121,5980987.5,2511534.7],[1786745421,5980987.5,2511534.7],[1786745721,5980987.5,2500326.8],[1786746021,5980987.5,2500326.8],[1786746321,5980987.5,2500326.8],[1786746621,5980987.5,2516596.3],[1786746921,5980987.5,2516596.3],[1786747221,5980987.5,2516596.3],[1786747521,5980987.5,2516596.3],[1786747821,5980987.5,2516596.3],[1786748122,5980987.5,2516596.3],[1786748421,5980987.5,2516596.3],[1786748721,5980987.5,2516596.3],[1786749021,5980987.5,2516596.3],[1786749321,5980987.5,2516596.3],[1786749621,5980987.5,2516596.3],[1786749921,5980987.5,2516596.3],[1786750221,5980987.5,2516596.3],[1786750521,5980987.5,2516596.3],[1786750821,5980987.5,2516596.3],[1786751121,5980987.3,2521341.6],[1786751421,5980987.3,2521341.6],[1786751721,5980987.3,2521341.6],[1786752021,5980987.3,2521341.6],[1786752321,5980987.3,2521341.6],[1786752621,5980987.1,2521341.6],[1786752921,5980987.1,2521341.6],[1786753221,5980987.1,2521341.6],[1786753521,5980987.1,2521341.6],[1786753821,5980987.1,2521341.6],[1786754121,5980987.1,2521341.6],[1786754421,5980987.1,2521341.6],[1786754721,5980987.1,2521341.6],[1786755021,5980987.1,2521341.6],[1786755321,5980987.1,2516596.3],[1786755621,5980987.1,2516596.3],[1786755921,5980987.1,2668445],[1786756221,5980987.1,2668445],[1786756521,5980987.1,2668445],[1786756821,5980987.1,2668445],[1786757121,5980987.1,2668445],[1786757421,5980987.1,2668445],[1786757721,5980987.1,2668445],[1786758021,5980987.1,2668445],[1786758321,5980987.1,2668445],[1786758621,5980987.1,2668445],[1786758921,5980987.1,2668445],[1786759221,5980986.8,2668445],[1786759521,5980986.8,2668445],[1786759821,5980986.8,2668445],[1786760121,5980986.6,2668445],[1786760421,5980986.6,2668445],[1786760721,5980986.6,2668445],[1786761021,5980986.6,2668445],[1786761321,5980986.6,2668445],[1786761621,5980986.6,2668445],[1786761922,5980986.4,2668445],[1786762221,5980986.4,2668445],[1786762521,5980986.4,2668445],[1786762821,5980986.4,2668445],[1786763121,5980986.4,2668445],[1786763421,5980986.4,2668445],[1786763721,5980986.4,2668445],[1786764021,5980986.4,2668445],[1786764321,5980986.4,2668445],[1786764621,5980986.2,2668445],[1786764921,5980986.2,2668445],[1786765221,5980986.2,2668445],[1786765522,5980986.2,2668445],[1786765821,5980986.2,2668445],[1786766122,5980986.2,2668445],[1786766421,5980986.2,2668445],[1786766721,5980986.2,2668445],[1786767022,5980986.2,2668445],[1786767321,5980986.2,2668445],[1786767621,5980986.2,2668445],[1786767921,5980986.2,2668445],[1786768221,5980986.2,2668445],[1786768521,5980986.2,2668445],[1786768821,5980986.2,2668445],[1786769121,5980986.2,2668445],[1786769421,5980986.2,2668445],[1786769721,5980986.2,2668445],[1786770021,5980986.2,2668445],[1786770321,5980986.2,2668445],[1786770621,5980986.2,2668445],[1786770921,5980986.2,2668445],[1786771221,5980986.2,2668445],[1786771521,5980986.2,2668445],[1786771821,5980986.1,2668445],[1786772121,5980986.1,2668445],[1786772421,5980986.1,2668445],[1786772721,5980986.1,2668445],[1786773021,5980986.1,2668445],[1786773321,5980985.9,2668445],[1786773621,5980985.9,2668445],[1786773921,5980985.9,2668445],[1786774221,5980985.9,2668445],[1786774521,5980985.9,2668445],[1786774821,5980985.9,2668445],[1786775121,5980985.9,2668445],[1786775421,5980985.9,2668445],[1786775721,5980985.9,2668445],[1786776021,5980985.7,2668445],[1786776321,5980985.7,2668445],[1786776621,5980985.7,2668445],[1786776921,5980985.7,2668445],[1786777221,5980985.7,2668445],[1786777521,5980985.7,2668445],[1786777821,5980985.7,2668445],[1786778121,5980985.7,2673620.9],[1786778421,5980985.7,2673620.9],[1786778721,5980985.7,2673620.9],[1786779022,5980985.7,2673620.9],[1786779321,5980985.7,2673620.9],[1786779621,5980985.7,2673620.9],[1786779921,5980985.7,2673620.9],[1786780221,5980985.7,2673620.9],[1786780522,5980985.7,2673787.8],[1786780821,5980985.7,2673787.8],[1786781121,5980985.7,2673787.8],[1786781421,5980985.7,2673787.8],[1786781721,5980985.7,2673787.8],[1786782021,5980985.7,2673787.8],[1786782321,5980985.7,2673787.8],[1786782621,5980985.7,2673787.8],[1786782921,5980985.7,2673787.8],[1786783222,5980985.7,2673787.8],[1786783521,5980985.7,2678796.7],[1786783821,5980985.7,2678796.7],[1786784121,5980985.7,2678796.7],[1786784421,5980985.7,2673787.8],[1786784721,5980985.7,2673787.8],[1786785021,5980985.7,2673787.8],[1786785321,5980985.7,2673787.8],[1786785621,5980985.7,2673787.8],[1786785921,5980985.7,2673787.8],[1786786221,5980985.7,2668445],[1786786521,5980985.7,2668445],[1786786821,5980985.7,2668445],[1786787121,5980985.7,2668445],[1786787421,5980985.7,2668445],[1786787721,5980985.7,2668445],[1786788021,5980985.7,2668445],[1786788321,5980985.7,2668445],[1786788621,5980985.7,2668445],[1786788921,5980985.7,2668445],[1786789221,5980985.7,2668445],[1786789521,5980985.7,2668445],[1786789821,5980985.7,2668445],[1786790121,5980985.7,2668445],[1786790421,5980985.7,2668445],[1786790721,5980985.7,2668445],[1786791021,5980985.7,2668445],[1786791321,5980985.7,2668445],[1786791621,5980985.7,2668445],[1786791921,5980985.7,2668445],[1786792221,5980985.7,2668445],[1786792521,5980985.7,2668445],[1786792821,5980985.7,2668445],[1786793121,5980985.7,2668445],[1786793421,5980985.7,2668445],[1786793721,5980985.7,2668445],[1786794021,5980985.6,2668445],[1786794321,5980985.6,2668445],[1786794621,5980985.6,2668445],[1786794921,5980985.6,2668445],[1786795221,5980985.6,2668445],[1786795521,5980985.6,2668445],[1786795821,5980985.6,2668445],[1786796121,5980985.6,2668445],[1786796421,5980985.6,2668445],[1786796721,5980985.6,2668445],[1786797021,5980985.6,2668445],[1786797321,5980985.6,2668445],[1786797621,5980985.6,2668445],[1786797921,5980985.6,2668445],[1786798221,5980985.6,2668445],[1786798521,5980985.6,2668445],[1786798821,5980985.6,2668445],[1786799121,5980985.6,2668445],[1786799421,5980985.6,2668445],[1786799722,5980985.6,2668445],[1786800022,5980985.6,2668445],[1786800322,5980985.6,2668445],[1786800621,5980985.6,2668445],[1786800922,5980985.6,2668445],[1786801221,5980985.6,2668445],[1786801522,5980985.6,2668445],[1786801821,5980985.6,2668445],[1786802121,5980985.6,2668445],[1786802421,5980985.6,2668445],[1786802721,5980985.6,2668445],[1786803021,5980985.6,2668445],[1786803321,5980985.6,2668445],[1786803621,5980985.6,2668445],[1786803921,5980985.6,2668445],[1786804221,5980985.6,2668445],[1786804521,5980985.6,2668445],[1786804821,5980985.6,2668445],[1786805121,5980985.6,2668445],[1786805421,5980985.6,2668445],[1786805722,5980985.6,2668445],[1786806021,5980985.6,2668445],[1786806321,5980985.6,2668445],[1786806621,5980985.6,2668445],[1786806921,5980985.6,2668445],[1786807221,5980985.6,2668445],[1786807521,5980985.6,2668445],[1786807821,5980985.6,2668445.1],[1786808121,5980985.5,2668445],[1786808421,5980985.5,2668445],[1786808721,5980985.5,2668445.1],[1786809021,5980985.5,2668445.1],[1786809321,5980985.5,2668445.1],[1786809622,5980985.5,2668445.1],[1786809921,5980985.5,2668445.1],[1786810221,5980985.5,2668445.1],[1786810521,5980985.5,2668445.1],[1786810821,5980985.5,2668445.1],[1786811121,5980985.5,2668445.1],[1786811421,5980985.5,2668445.1],[1786811721,5980985.3,2668445.1],[1786812021,5980985.3,2668445.1],[1786812322,5980985.3,2668445.1],[1786812621,5980985.1,2668445.1],[1786812923,5980985.1,2668445.1],[1786813221,5980985.1,2668445.1],[1786813521,5980985.1,2668445.1],[1786813821,5980985.1,2668445.1],[1786814121,5980985.1,2689148.7],[1786814421,5980985.1,2705251.4],[1786814721,5980985.1,2705251.4],[1786815021,5980985.1,2705251.4],[1786815321,5980985.1,2705251.4],[1786815621,5980985.1,2705251.4],[1786815921,5980985.1,2705251.4],[1786816221,5980985.1,2705251.4],[1786816521,5980985.1,2705251.4],[1786816821,5980985.1,2705251.4],[1786817121,5980985.1,2718133.5],[1786817421,5980985.1,2718133.5],[1786817721,5980985.1,2718133.5],[1786818021,5980985.1,2705251.4],[1786818321,5980985.1,2705251.4],[1786818621,5980985.1,2705251.4],[1786818921,5980985.1,2705251.4],[1786819221,5980985.1,2705251.4],[1786819521,5980985.1,2705251.4],[1786819821,5980985.1,2705251.4],[1786820121,5980985.1,2705251.4],[1786820421,5980985.1,2705251.4],[1786820721,5980985.1,2705251.4],[1786821021,5980985.1,2705251.4],[1786821321,5980985.1,2718133.5],[1786821621,5980985.1,2718133.5],[1786821921,5980985.1,2718133.5],[1786822221,5980985.1,2718133.5],[1786822521,5980985.1,2718133.5],[1786822821,5980985.1,2718133.5],[1786823121,5980985.1,2718133.5],[1786823421,5980985.1,2718133.5],[1786823721,10000000,0],[1786824001,6000000,1],[1786824322,5950000,1],[1786824621,5950000,1.1],[1786824921,5950000,1.2],[1786825222,10000000,1.2],[1786825521,10000000,1.2],[1786825821,10000000,1.2],[1786826121,10000000,1.2],[1786826421,10000000,1.2],[1786826721,10000000,1.2],[1786827021,10000000,1.1],[1786827321,10000000,1.1],[1786827621,10000000,1.1],[1786827921,5999999.7,1.1],[1786828221,5999999.7,1.1],[1786828521,5999999.7,1248670],[1786828821,5999999.7,1248670.1],[1786829121,5999999.7,1248670.1],[1786829421,5999999.7,1486236.6],[1786829721,5999999.7,1486236.6],[1786830021,5999999.6,1486236.6],[1786830301,5999999.6,1486236.6],[1786830621,5999999.5,1486236.6],[1786830921,5999999.5,1486236.6],[1786831221,5999999.5,1486236.6],[1786831521,5999999.5,1486236.6],[1786831821,5999999.5,1486236.6],[1786832121,5999999.5,1486236.6],[1786832421,5999999.3,1486236.6],[1786832721,5999999.3,1486236.6],[1786833022,5999999.3,1486236.6],[1786833321,5999999.3,1486236.6],[1786833621,5999999.3,1486236.6],[1786833921,5999999.3,1486236.6],[1786834221,5999999.2,1486236.6],[1786834521,5999999,1486236.6],[1786834822,5999998.8,1486236.6],[1786835121,5999998.8,1486236.7],[1786835421,5999998.8,1486236.7],[1786835721,5999998.6,1486236.7],[1786836021,5999998.6,1486236.7],[1786836321,5999998.6,1486236.7],[1786836621,5999998.6,1486236.7],[1786836921,5999998.6,1486236.7],[1786837221,5999998.5,1486236.7],[1786837521,5999998.4,1711924.8],[1786837821,5999998.4,1486236.7],[1786838121,5999998.4,1486236.7],[1786838421,5999998.4,1486236.7],[1786838721,5999998.4,1486236.7],[1786839021,5999998.4,1486236.7],[1786839321,5999998.3,1486236.7],[1786839621,5999998.3,1486236.7],[1786839921,5999998.3,1486236.7],[1786840221,5999998.3,1486236.7],[1786840521,5999998.3,1486236.7],[1786840821,5999998.3,1486236.7],[1786841121,5999998.2,1486236.7],[1786841421,5999997.8,1486236.7],[1786841721,5999997.8,1486236.7],[1786842021,5999997.8,1486236.7],[1786842322,5999997.7,1486236.7],[1786842621,5999997.7,1486236.7],[1786842921,5999997.7,1486236.7],[1786843221,5999997.7,1486236.7],[1786843521,5999997.7,1486236.7],[1786843822,5999997.7,1486236.7],[1786844121,5999997.7,1486236.7],[1786844421,5999997.7,1486236.7],[1786844721,5999997.7,1486236.7],[1786845021,5999997.7,1486236.7],[1786845321,5999997.7,1486236.7],[1786845621,5999997.7,1486236.7],[1786845921,5999997.7,1486236.7],[1786846221,5999997.7,1486236.7],[1786846521,5999997.7,1486236.7],[1786846821,5999997.7,1486236.7],[1786847121,5999997.7,1486236.7],[1786847421,5999997.7,1486236.7],[1786847721,5999997.7,1486236.7],[1786848021,5999997.7,1486236.7],[1786848321,5999997.7,1486236.7],[1786848621,5999997.6,1486236.7],[1786848921,5999997.5,1486236.7],[1786849221,5999997.5,1486236.7],[1786849521,5999997.5,1486236.7],[1786849821,5999997.5,1486236.7],[1786850121,5999997.5,1486236.7],[1786850421,5999997.5,1486236.7],[1786850721,5999997.5,1486236.7],[1786851022,5999997.5,1486236.7],[1786851321,5999997.5,1486236.7],[1786851621,5999997.5,1486236.7],[1786851921,5999997.5,1486236.7],[1786852221,5999997.5,1486236.7],[1786852521,5999997.5,1486236.7],[1786852821,5999997.5,1486236.7],[1786853121,5999997.5,1486236.7],[1786853421,5999997.5,1486236.7],[1786853721,5999997.5,1486236.7],[1786854021,5999997.5,1486236.7],[1786854321,5999997.5,1486236.7],[1786854621,5999997.5,1486236.7],[1786854921,5999997.5,1486236.7],[1786855221,5999997.5,1486236.7],[1786855521,5999997.5,1486236.7],[1786855821,5999997.5,1486236.8],[1786856121,5999997.5,1486236.8],[1786856421,5999997.5,1486236.8],[1786856721,5999997.5,1486236.8],[1786857021,5999997.5,1486236.8],[1786857321,5999997.5,1486236.8],[1786857621,5999997.5,1486236.8],[1786857922,5999997.4,1486236.7],[1786858221,5999997.4,1486236.7],[1786858522,5999997.2,1486236.7],[1786858822,5999997.2,1486236.7],[1786859122,5999997.2,1486236.7],[1786859421,5999997.2,1486236.8],[1786859721,5999997.2,1486236.8],[1786860021,5999997.2,1486236.8],[1786860321,5999997.2,1486236.8],[1786860621,5999997,1486236.8],[1786860921,5999997,1486236.8],[1786861221,5999996.8,1486236.8],[1786861521,5999996.8,1486236.8],[1786861821,5999996.8,1486236.8],[1786862121,5999996.8,1486236.8],[1786862421,5999996.8,1486236.8],[1786862721,5999996.8,1486236.8],[1786863021,5999996.8,1486236.8],[1786863321,5999996.8,1486236.8],[1786863621,5999996.8,1486236.8],[1786863921,5999996.8,1486236.8],[1786864222,5999996.8,1486236.8],[1786864521,5999996.8,1486236.8],[1786864821,5999996.8,1486236.8],[1786865121,5999996.8,1486236.8],[1786865421,5999996.8,1486236.7],[1786865721,5999996.8,1486236.7],[1786866021,5999996.8,3000000],[1786866321,5999996.8,3000000],[1786866621,5999996.8,3000000],[1786866921,5999996.8,3000000],[1786867222,5999996.8,3000000],[1786867521,5999996.8,3000000],[1786867821,5999996.8,3000000],[1786868121,5999996.8,3000000],[1786868421,5999996.8,3000000],[1786868721,5999996.8,3000000],[1786869021,5999996.8,3000000],[1786869321,5999996.8,3000000],[1786869621,5999996.8,3000000],[1786869921,5999996.8,3000000],[1786870221,5999996.8,3000000],[1786870521,5999996.8,3000000],[1786870821,5999996.8,3000000],[1786871121,5999996.8,1486236.7],[1786871421,5999996.8,1486236.7],[1786871721,5999996.8,1486236.7],[1786872021,5999996.8,1486236.7],[1786872321,5999996.8,1486236.8],[1786872621,5999996.8,1486236.8],[1786872921,5999996.8,1486236.8],[1786873221,5999996.8,1486236.8],[1786873521,5999996.8,1486236.8],[1786873821,5999996.8,1486236.8],[1786874121,5999996.8,1486236.8],[1786874421,5999996.8,1486236.8],[1786874721,5999996.8,1486236.8],[1786875021,5999996.8,1486236.8],[1786875321,5999996.8,1486236.8],[1786875621,5999996.8,1486236.8],[1786875921,5999996.8,1486236.8],[1786876221,5999996.8,1486236.8],[1786876521,5999996.8,1486236.8],[1786876821,5999996.8,1486236.8],[1786877121,5999996.8,1486236.8],[1786877422,5999996.8,1486236.8],[1786877721,5999996.8,1486236.8],[1786878021,5999996.8,1486236.8],[1786878321,5999996.8,1486236.8],[1786878621,5999996.8,1486236.8],[1786878921,5999996.8,1486236.8],[1786879221,5999996.8,1486236.8],[1786879521,5999996.8,1486236.8],[1786879821,5999996.8,1486236.8],[1786880121,5999996.8,1486236.9],[1786880421,5999996.8,1711925],[1786880721,5999996.8,1711925],[1786881021,5999996.8,1711925],[1786881321,5999996.8,1711925],[1786881621,5999996.8,1711925],[1786881921,5999996.8,1711925],[1786882221,5999996.8,1711925],[1786882522,5999996.8,1711925.2],[1786882821,5999996.8,1711925.2],[1786883121,5999996.8,1711925.2],[1786883421,5999996.8,1711925.2],[1786883721,5999996.8,1711925.2],[1786884021,5999996.8,1711925.2],[1786884321,5999996.8,1711925.2],[1786884621,5999996.8,1711925.2],[1786884921,5999996.8,1711925.2],[1786885221,5999996.8,1711925.2],[1786885521,5999996.8,1711925.2],[1786885821,5999996.8,1711925.2],[1786886121,5999996.8,1926328.8],[1786886421,5999996.8,1926328.8],[1786886721,5999996.8,1926328.8],[1786887021,5999996.8,1926328.8],[1786887321,5999996.8,1926328.8],[1786887621,5999996.8,1926328.9],[1786887921,5999996.7,1926328.9],[1786888221,5999996.7,1926328.9],[1786888521,5999996.7,1926328.9],[1786888821,5999996.7,1926328.9],[1786889121,5999996.7,1926328.9],[1786889421,5999996.7,1926328.9],[1786889722,5999996.7,1926328.9],[1786890001,5999996.7,1926329],[1786890322,5999996.7,1926329],[1786890621,5999996.7,1926329],[1786890921,5999996.4,1926329],[1786891221,5999996.4,1926329],[1786891521,5999996.4,1926329],[1786891822,5999996.4,1926329],[1786892121,5999996.4,1926329],[1786892421,5999996.4,1926329],[1786892721,5999996.4,1926329],[1786893022,5999996.4,1926329],[1786893322,5999996.4,1926329],[1786893622,5999996.3,1926329],[1786893921,5999996.3,1926329],[1786894221,5999996.1,1926329],[1786894521,5999996.1,1926329],[1786894821,5999996.1,1926329.1],[1786895121,5999996.1,1926329.1],[1786895421,5999996.1,1926329.1],[1786895721,5999996,1926329.1],[1786896022,5999996,1926329.1],[1786896321,5999996,1926329.1],[1786896621,5999996,1926329.1],[1786896921,5999996,1926329.1],[1786897221,5999996,1926329.1],[1786897521,5999996,1926329.1],[1786897821,5999996,1926329.1],[1786898121,5999996,1926329.1],[1786898421,5999995.9,1926329.1],[1786898721,5999995.9,2130012.4],[1786899021,5999995.8,2130012.4],[1786899321,5999995.4,2130012.4],[1786899621,5999995.4,2130012.4],[1786899922,5999995.4,2130012.5],[1786900221,5999995.4,2130012.5],[1786900521,5999995.4,2130012.5],[1786900821,5999995.4,2130012.5],[1786901121,5999995.4,2130012.5],[1786901421,5999995.3,2130012.5],[1786901721,5999995.3,2130012.5],[1786902021,5999995.3,3000000],[1786902321,5999995.3,3000000],[1786902621,5999995.3,3000000],[1786902921,5999995.3,3000000],[1786903221,5999995.3,3000000],[1786903521,5999995.3,3000000],[1786903821,5999995.3,3000000],[1786904121,5999995.3,3000000],[1786904421,5999995.3,3000000],[1786904721,5999995.3,3000000],[1786905021,5999995.3,3000000],[1786905321,5999995.3,3000000.1],[1786905621,5999995.3,3000000.1],[1786905921,5999995.3,3000000.2],[1786906221,5999995.3,3000000.2],[1786906521,5999995.3,3000000.2],[1786906821,5999995.3,3000000.2],[1786907121,5999995.3,3000000.2],[1786907421,5999995.3,3000000.3],[1786907721,5999995.3,3000000.3],[1786908021,5999995.3,3000000.3],[1786908321,5999995.3,3000000.2],[1786908621,5999995.3,3000000.2],[1786908921,5999995.3,3000000.2],[1786909221,5999995.3,3000000.2],[1786909521,5999995.3,3000000.2],[1786909822,5999995.3,3000000.2],[1786910121,5999995.3,3000000.2],[1786910421,5999995.3,3000000.2],[1786910721,5999995.3,3000000.2],[1786911021,5999995.3,3000000.2],[1786911321,5999995.3,3000000.2],[1786911622,5999995.2,3000000.2],[1786911922,5983328.6,2130012.5],[1786912221,5983328.6,2130012.5],[1786912521,5983328.6,2130012.5],[1786912821,5999995.3,2130012.5],[1786913121,5999995.3,2130012.5],[1786913421,5999995.3,2130012.5],[1786913721,5999995.3,2130012.5],[1786914021,5999995.3,2130012.5],[1786914321,5999995.3,2130012.5],[1786914621,5999995.3,2130012.5],[1786914921,5999995,2130012.5],[1786915221,5999995,2130012.4],[1786915521,5999995,2130012.4],[1786915821,5999995,2130012.4],[1786916122,5999995,2130012.4],[1786916421,5999994.8,2130012.5],[1786916721,5999994.8,2130012.5],[1786917021,5999994.8,2130012.5],[1786917321,5999994.8,2130012.5],[1786917621,5999994.8,2130012.5],[1786917921,5999994.8,2130012.5],[1786918221,5999994.7,2130012.5],[1786918521,5999994.7,2130012.5],[1786918821,5999994.6,2130012.5],[1786919121,5999994.6,2130012.5],[1786919421,5999994.6,2130012.5],[1786919721,5999994.6,2130012.5],[1786920021,5999994.6,2130012.5],[1786920321,5999994.5,2130012.5],[1786920621,5999994.3,2130012.5],[1786920922,5999994.3,2130012.5],[1786921221,5999994.3,2130012.5],[1786921521,5999994.3,2130012.5],[1786921821,5999994.1,2130012.5],[1786922121,5999994.1,2130012.5],[1786922422,5999993.9,2130012.5],[1786922721,5999993.9,2130012.5],[1786923021,5999993.9,2130012.5],[1786923321,5999993.9,2130012.5],[1786923621,5999993.7,2130012.5],[1786923921,5999993.7,2130012.5],[1786924222,5999993.5,2130012.5],[1786924521,5999993.5,2130012.5],[1786924821,5999993.5,2130012.5],[1786925121,5999993.5,2130012.6],[1786925421,5999993.5,2130012.6],[1786925721,5999993.5,2130012.7],[1786926021,5999993.3,2130012.7],[1786926321,5999993.1,2130012.7],[1786926621,5999993.1,2130012.7],[1786926921,5999993.1,2130012.7],[1786927221,5999993.1,2130012.7],[1786927521,5999993.1,2130012.7],[1786927821,5999993.1,2130012.7],[1786928121,5999993.1,2130012.7],[1786928421,5999993.1,2130012.7],[1786928721,5999993.1,2130012.7],[1786929021,5999992.9,2130012.7],[1786929321,5999992.9,2130012.7],[1786929621,5999992.9,2130012.7],[1786929921,5999992.9,2130012.7],[1786930221,5999992.9,2130012.7],[1786930521,5999992.9,2130012.8],[1786930821,5999992.9,2130012.8],[1786931122,5999992.9,2130012.8],[1786931421,5999992.9,2130012.8],[1786931721,5999992.9,2130012.8],[1786932021,5999992.9,2130012.8],[1786932321,5999992.9,2130012.8],[1786932621,5999992.9,2130012.8],[1786932921,5999992.9,2130012.8],[1786933221,5999992.9,2130012.8],[1786933521,5999992.9,2130012.8],[1786933821,5999992.9,2130012.8],[1786934121,5999992.9,2130012.8],[1786934421,5999992.9,2130012.9],[1786934722,5999992.8,2130013],[1786935021,5999992.8,2130013],[1786935322,5999992.8,2323512],[1786935622,5999992.8,2323512],[1786935921,5999992.8,2323512],[1786936221,5999992.8,2323512],[1786936521,5999992.8,2323512],[1786936821,5999992.8,2323512],[1786937121,5999992.8,2323512],[1786937421,5999992.6,2323512],[1786937721,5999992.6,2323512],[1786938021,5999992.6,2323512],[1786938322,5999992.6,2323512],[1786938621,5999992.4,2323512],[1786938921,5999992.2,2323512],[1786939221,5999992.1,2323512],[1786939521,5999991.9,2323512],[1786939821,5999991.9,2323512.1],[1786940121,5999991.9,2323512.1],[1786940421,5999991.9,2323512.1],[1786940721,5999991.9,2323512.1],[1786941021,5999991.9,2323512.1],[1786941322,5999991.9,2323512.1],[1786941621,5999991.9,2323512.1],[1786941921,5999991.9,2323512.1],[1786942221,5999991.9,2323512.1],[1786942521,5999991.9,2323512.1],[1786942821,5999991.9,2323512.1],[1786943121,5999991.9,2323512.1],[1786943421,5999991.9,2323512.1],[1786943721,5999991.9,2323512.1],[1786944022,5999991.9,2323512.1],[1786944321,5999991.9,2323512.1],[1786944621,5999991.9,2323512.1],[1786944921,5999991.6,2323512.1],[1786945221,5999991.6,2323512.1],[1786945521,5999991.6,2323512.1],[1786945821,5999991.6,2323512.1],[1786946121,5999991.6,2323512.1],[1786946421,5999991.6,2323512.1],[1786946721,5999991.6,2323512.1],[1786947021,5999991.6,2323512.1],[1786947321,5999991.6,2323512.1],[1786947621,5999991.6,2323512.1],[1786947921,5999991.6,2323512.1],[1786948221,5999991.6,2323512.2],[1786948521,5999991.6,2323512.2],[1786948821,5999991.6,2323512.2],[1786949121,5999991.6,2323512.2],[1786949421,5999991.6,2323512.2],[1786949721,5999991.6,2323512.2],[1786950021,5999991.6,2323512.1],[1786950321,5999991.6,2323512.1],[1786950621,5999991.6,2323512.1],[1786950921,5999991.6,2323512.1],[1786951221,5999991.6,2323512.1],[1786951521,5999991.6,2323512.1],[1786951821,5999991.6,2323512.1],[1786952121,5999991.6,2323512.1],[1786952421,5999991.6,2323512.1],[1786952721,5999991.6,2323512.1],[1786953022,5999991.6,2323512.1],[1786953321,5999991.6,2323512.1],[1786953621,5999991.6,2323512.1],[1786953921,5999991.6,2323512.1],[1786954221,5999991.6,2323512.1],[1786954521,5999991.6,2323512.1],[1786954822,5999991.6,2323512.1],[1786955121,5999991.6,2323512.2],[1786955421,5999991.6,2323512.2],[1786955721,5999991.6,2323512.2],[1786956021,5999991.6,2323512.2],[1786956321,5999991.6,2323512.2],[1786956621,5999991.6,2323512.2],[1786956921,5999991.6,2323512.2],[1786957221,5999991.6,2323512.2],[1786957521,5999991.6,2323512.2],[1786957821,5999991.6,2323512.2],[1786958121,5999991.6,2323512.2],[1786958421,5999991.7,2323512.2],[1786958721,5999991.7,2323512.3],[1786959021,5999991.7,2323512.3],[1786959322,5999991.7,2323512.3],[1786959621,5999991.5,2323512.3],[1786959921,5999991.5,2323512.3],[1786960221,5999991.5,2323512.3],[1786960521,5999991.5,2323512.3],[1786960821,5999991.5,2323512.3],[1786961121,5999991.5,2323512.3],[1786961421,5999991.5,2323512.3],[1786961721,5999991.5,2323512.3],[1786962021,5999991.5,2323512.3],[1786962321,5999991.5,2323512.3],[1786962621,5999991.5,2323512.3],[1786962921,5999991.5,2323512.3],[1786963221,5999991.5,2323512.3],[1786963521,5999991.5,2323512.3],[1786963821,5999991.5,2323512.3],[1786964121,5999991.5,2323512.3],[1786964421,5999991.5,2323512.3],[1786964721,5999991.5,2323512.3],[1786965022,5999991.5,2323512.4],[1786965321,5999991.5,2323512.4],[1786965622,5999991.5,2323512.4],[1786965921,5999991.5,2323512.4],[1786966221,5999991.5,2323512.4],[1786966521,5999991.5,2323512.4],[1786966821,5999991.5,2323512.4],[1786967121,5999991.5,2323512.4],[1786967421,5999991.5,2323512.4],[1786967721,5999991.5,2323512.4],[1786968021,5999991.5,2323512.4],[1786968321,5999991.5,2323512.4],[1786968621,5999991.5,2323512.4],[1786968921,5999991.5,2323512.4],[1786969221,5999991.5,2323512.4],[1786969521,5999991.5,2323512.4],[1786969821,5999991.5,2323512.4],[1786970121,5999991.5,2323512.4],[1786970421,5999991.5,2323512.4],[1786970721,5999991.5,2323512.4],[1786971021,5999991.5,2323512.4],[1786971321,5999991.5,2323512.4],[1786971621,5999991.5,2323512.4],[1786971921,5999991.7,2323512.4],[1786972221,5999991.5,2323512.5],[1786972521,5999991.7,2323512.5],[1786972821,5999991.7,2323512.5],[1786973121,5999991.7,2323512.5],[1786973421,5999991.7,2323512.5],[1786973721,5999991.7,2323512.5],[1786974021,5999991.7,2323512.5],[1786974321,5999991.7,2323512.5],[1786974621,5999991.7,2323512.5],[1786974921,5999991.7,2323512.5],[1786975221,5999991.7,2323512.5],[1786975521,5999991.7,2323512.5],[1786975821,5999991.7,2323512.5],[1786976121,5999991.7,2323512.5],[1786976422,5999991.7,2323512.5],[1786976722,5999991.7,2323512.5],[1786977021,5999991.7,2323512.5],[1786977322,5999991.7,2323512.6],[1786977621,5999991.7,2323512.6],[1786977922,5999991.7,2323512.6],[1786978222,5999991.7,2323512.6],[1786978521,5999991.7,2323512.6],[1786978821,5999991.7,2323512.6],[1786979121,5999991.7,2323512.6],[1786979421,5999991.7,2323512.6],[1786979721,5999991.7,2323512.6],[1786980021,5999991.7,2323512.6],[1786980321,5999991.7,2323512.6],[1786980621,5999991.7,2323512.6],[1786980921,5999991.7,2323512.6],[1786981221,5999991.7,2323512.6],[1786981521,5999991.7,2323512.6],[1786981821,5999991.7,2323512.6],[1786982121,5999991.7,2323512.6],[1786982421,5999991.7,2323512.6],[1786982721,5999991.7,2323512.6],[1786983021,5999991.7,2323512.6],[1786983321,5999991.7,2323512.6],[1786983621,5999991.7,2323512.6],[1786983921,5999991.7,2323512.6],[1786984221,5999991.7,2323512.6],[1786984521,5999991.7,2323512.6],[1786984821,5999991.7,2323512.6],[1786985122,5999991.7,2323512.6],[1786985421,5999991.7,2323512.6],[1786985721,5999991.7,2323512.6],[1786986021,5999991.7,2323512.6],[1786986322,5999991.7,2323512.6],[1786986621,5999991.7,2323512.6],[1786986921,5999991.4,2323512.6],[1786987221,5999991.4,2323512.6],[1786987521,5999991.4,2323512.6],[1786987821,5999991.4,2323512.6],[1786988121,5999991.4,2323512.6],[1786988421,5999991.4,2323512.6],[1786988721,5999991.4,2323512.7],[1786989021,5999991.4,2323512.7],[1786989301,5999991.4,2323512.7],[1786989622,5999991.4,2323512.7],[1786989921,5999991.4,2323512.8],[1786990222,5999991.4,2323512.8],[1786990521,5999991.4,2323512.8],[1786990822,5999991.4,2323512.8],[1786991121,5999991.4,2323512.8],[1786991421,5999991.2,2323512.8],[1786991721,5999991,2323512.8],[1786992021,5999990.7,2323512.8],[1786992321,5999990.7,2323512.8],[1786992621,5999990.5,2323512.8],[1786992922,5999990.5,2323512.8],[1786993222,5999990.5,2323512.8],[1786993521,5999990.5,2323512.8],[1786993822,5999990.5,2323512.8],[1786994121,5999990.5,2323512.8],[1786994421,5999990.4,2323512.8],[1786994721,5999990.3,2323512.8],[1786995021,5999990.3,2323512.8],[1786995321,5999990.3,2323512.9],[1786995621,5999990.3,2323512.9],[1786995921,5999990.3,2323512.9],[1786996221,5999990.3,2323512.9],[1786996521,5999990.1,2323512.9],[1786996821,5999990.1,2323512.9],[1786997121,5999990.1,2323512.9],[1786997421,5999990.1,2323512.9],[1786997721,5999990.1,2323512.9],[1786998021,5999990,2323512.9],[1786998321,5999989.8,2323512.9],[1786998621,5999989.7,2323512.9],[1786998921,5999989.7,2323512.9],[1786999221,5999989.7,3000000],[1786999521,5999989.7,3000000],[1786999822,5999989.7,3000000],[1787000122,5999989.7,3000000],[1787000421,5999989.7,3000000],[1787000721,5999989.7,3000000],[1787001021,5999989.7,3000000],[1787001321,5999989.7,3000000],[1787001621,5999989.7,3000000],[1787001921,5999989.8,3000000],[1787002221,5999989.8,3000000],[1787002521,5999989.8,3000000],[1787002821,5999989.8,3000000],[1787003121,5999989.8,3000000],[1787003421,5999989.8,3000000],[1787003721,5999989.8,3000000],[1787004021,5999989.8,3000000],[1787004321,5999989.1,3000000],[1787004621,5949999.9,3000000],[1787004922,5949999.8,3000000],[1787005221,5949999.7,3000000],[1787005521,5899999.9,3000000],[1787005821,5899999.9,3000000],[1787006121,5899999.9,3000000],[1787006421,3000000,2323512.8],[1787006721,3000000,2323512.8],[1787007021,5071428.5,2323512.8],[1787007321,5071428.5,2323512.9],[1787007621,5071428.5,2323512.9],[1787007921,5230769.2,2323513],[1787008221,5230769.2,2323513],[1787008521,5416666.6,2323513.1],[1787008821,5416666.6,2323513.1],[1787009121,5999990.5,2323513.1],[1787009422,5999990.5,2323513],[1787009721,5999990.5,2323513],[1787010021,5999990.5,2323513],[1787010321,5999990.5,2323513],[1787010621,5999990.5,2323513],[1787010921,5999990.5,2323513],[1787011221,5999990.5,2323513],[1787011521,5999990.5,2323513],[1787011821,5999990.5,2323513],[1787012121,5999990.3,2323513.1],[1787012421,5999990.3,2323513.1],[1787012721,5999990.3,2323513.1],[1787013021,5999990.3,2323513.1],[1787013322,5999990.1,2323513.1],[1787013621,5999990.1,2323513.1],[1787013921,5999990.1,2323513.2],[1787014221,5999990.1,2323513.2],[1787014522,5999990.1,2323513.2],[1787014821,5999990.1,2323513.2],[1787015121,5999990.1,2323513.2],[1787015421,5999990.1,2323513.2],[1787015721,5999990.1,2323513.2],[1787016021,5999990.1,2323513.2],[1787016321,5999990.1,2323513.2],[1787016621,5999990.1,2323513.2],[1787016921,5999990.1,2323513.2],[1787017221,5999989.9,2323513.2],[1787017521,5999989.9,2323513.2],[1787017821,5999989.9,2323513.2],[1787018121,5999989.9,2323513.3],[1787018421,5999989.9,2323513.3],[1787018721,5999989.9,2323513.3],[1787019021,5999989.9,2323513.3],[1787019321,5999989.9,2323513.3],[1787019621,5999989.7,2323513.4],[1787019921,5999989.7,2323513.4],[1787020221,5999989.7,2323513.4],[1787020521,5999989.7,2323513.5],[1787020821,5999989.7,2323513.5],[1787021121,5999989.5,2323513.5],[1787021421,5999989.3,2323513.5],[1787021721,5999989.3,2323513.5],[1787022021,5999989.3,2323513.5],[1787022321,5999989.3,2323513.5],[1787022621,5999989.3,2323513.5],[1787022921,5999989.3,2323513.5],[1787023221,5999989.3,2323513.6],[1787023521,5999989.3,2323513.6],[1787023821,5999989.3,2323513.6],[1787024121,5999989.3,2323513.7],[1787024422,5999989.3,2323513.7],[1787024721,5999989.3,2323514.2],[1787025021,5999989.3,2323514.2],[1787025322,5999989.3,2323514.2],[1787025621,5999989.3,2323514.2],[1787025921,5999989.3,2323514.2],[1787026221,5999989.3,2323514.2],[1787026521,5999989.3,2323514.2],[1787026821,5999989.3,2323514.2],[1787027121,5999989.3,2323514.2],[1787027421,5999989.3,2323514.4],[1787027722,5999989.3,2323514.4],[1787028021,5999989.3,2323514.4],[1787028321,5999989.3,2323514.4],[1787028621,5999989.3,2323514.4],[1787028921,5999989.3,2323514.4],[1787029221,5999989.3,2323514.4],[1787029521,5999989.3,2323514.4],[1787029821,5999989.3,2323514.4],[1787030121,5999989.3,2323514.4],[1787030421,5999989.3,2323514.4],[1787030721,5999989.3,2323514.4],[1787031021,5999989.3,2323514.4],[1787031321,5999989.3,2323514.4],[1787031621,5999989.3,2323514.4],[1787031921,5999989.3,2323514.4],[1787032222,5999989.3,2323514.4],[1787032521,5999989.3,2323514.4],[1787032821,5999989.3,2323514.4],[1787033121,5999989.3,2323514.4],[1787033421,5999989.3,2323514.4],[1787033721,5999989.3,2323514.4],[1787034021,5999989.3,2323514.4],[1787034322,5999989.3,2323514.4],[1787034621,5999989.3,2323514.4],[1787034922,5999989.3,2323514.4],[1787035221,5999989.3,2323514.4],[1787035521,5999989.3,2323514.4],[1787035821,5999989.3,2323514.4],[1787036121,5999987.9,2323514.4],[1787036421,5999987.9,2323514.4],[1787036721,5999987.9,2323514.4],[1787037021,5999987.9,2323514.4],[1787037321,5999987.9,2323514.5],[1787037621,5999987.9,2323514.5],[1787037921,5999987.9,2323514.5],[1787038221,5999987.9,2323514.5],[1787038521,5999987.9,2323514.5],[1787038821,5999987.9,2323514.5],[1787039121,5999987.9,2323514.5],[1787039421,5999987.9,2323514.5],[1787039721,5999987.9,2323514.5],[1787040021,5999987.9,2323514.5],[1787040321,5999987.9,2323514.6],[1787040621,5999987.9,2323514.6],[1787040921,5999987.9,2323514.6],[1787041221,5999987.9,2323514.6],[1787041521,5999987.9,2323514.6],[1787041821,5999987.9,2323514.6],[1787042121,5999987.9,2323514.6],[1787042421,5999987.9,2323514.7],[1787042721,5999987.9,2323514.7],[1787043021,5999987.9,2323514.7],[1787043321,5999987.9,2323514.7],[1787043621,5999987.9,2323514.7],[1787043921,5999987.9,2323514.7],[1787044221,5999987.9,2323514.7],[1787044521,5999987.9,2323514.7],[1787044821,5999987.9,2323514.7],[1787045121,5999987.9,2323514.7],[1787045421,5999987.9,2323514.7],[1787045721,5999987.9,2323514.7],[1787046021,5999987.9,2323514.7],[1787046321,5999987.9,2323514.7],[1787046621,5999987.9,2323514.8],[1787046921,5999987.9,2323514.9],[1787047221,5999987.9,2323515],[1787047521,5999987.9,2323515],[1787047821,5999987.9,2323515],[1787048121,5999987.9,2323515],[1787048421,5999987.9,2323515],[1787048721,5999987.9,2323515],[1787049021,5999987.9,2323515.1],[1787049321,5999987.9,2323515.1],[1787049621,5999987.9,2323515.1],[1787049921,5999987.9,2323515.1],[1787050221,5999987.9,2323515.3],[1787050521,5999987.9,2323515.3],[1787050821,5999987.9,2323515.3],[1787051121,5999987.9,2323515.3],[1787051421,5999987.9,2323515.4],[1787051721,5999987.9,2323515.5],[1787052021,5999987.9,2323515.5],[1787052321,5999987.9,2323515.5],[1787052621,5999987.9,2323515.5],[1787052921,5999987.9,2323515.5],[1787053221,5999987.9,2323515.5],[1787053521,5999987.9,2323515.5],[1787053821,5999987.9,2323515.5],[1787054121,5999987.9,2323515.5],[1787054421,5999987.9,2323515.5],[1787054722,5999987.9,2323515.7],[1787055021,5999987.9,2323515.7],[1787055321,5999987.9,2323515.9],[1787055622,5999987.9,2323516.1],[1787055921,5999987.9,2323516.1],[1787056221,5999987.9,2323516.1],[1787056522,5999987.9,2323516.2],[1787056821,5999987.9,2323516.2],[1787057121,5999987.9,2323516.2],[1787057422,5999987.9,2323516.2],[1787057722,5999987.9,2323516.2],[1787058021,5999987.9,2323516.2],[1787058321,5999987.9,2323516.2],[1787058621,5999987.9,2323516.2],[1787058921,5999987.9,2323516.2],[1787059221,5999987.9,2323516.2],[1787059522,5999987.9,2323516.2],[1787059821,5999987.9,2323516.2],[1787060122,5999987.9,2323516.2],[1787060422,5999987.9,2323516.2],[1787060721,5999987.9,2323516.2],[1787061021,5999987.9,2323516.2],[1787061322,5999987.9,2323516.2],[1787061621,5999987.9,2323516.2],[1787061921,5999987.8,0],[1787062221,5999987.8,0],[1787062521,5999987.8,1],[1787062821,5999987.7,1],[1787063122,5999987.7,1],[1787063421,5999987.7,1],[1787063721,5999987.7,1],[1787064021,5999987.7,1],[1787064321,5999987.8,1],[1787064621,5999987.8,1],[1787064921,5999987.8,1],[1787065221,5999987.8,1],[1787065521,5999987.8,1],[1787065822,5999987.8,1],[1787066122,5999987.8,1],[1787066421,5999987.8,1],[1787066721,5999987.8,12196.1],[1787067021,5999987.4,1500000],[1787067321,5999987.4,1500000],[1787067621,5999987.4,1500000],[1787067921,5999987.4,1500000],[1787068222,5999987.3,1500000],[1787068521,5999987.1,1500000],[1787068821,5999987.1,1500000.1],[1787069121,5999987.1,1500000.1],[1787069421,5999987.1,1500000.1],[1787069721,5999987.1,1500000.1],[1787070022,5999987.1,1500000.1],[1787070321,5999987.1,1500000.1],[1787070621,5999986.9,1500000.1],[1787070922,5999986.9,1500000.1],[1787071221,5999986.8,1500000.2],[1787071521,5999986.8,1500000.2],[1787071821,5999986.6,1500000.2],[1787072121,5999986.6,1500000.2],[1787072421,5999986.6,1500000.2],[1787072721,5999986.5,1500000.2],[1787073021,5999986.5,1500000.2],[1787073321,5999986.5,1500000.2],[1787073621,5999986.5,1500000.2],[1787073922,5999986.5,1500000.2],[1787074201,5999986.2,1500000.2],[1787074521,5999985.4,1500000.3],[1787074821,5999985.2,1500000.3],[1787075121,5999984.8,1500000.3],[1787075421,5999984.6,1500000.3],[1787075722,5999984.6,1500000.3],[1787076022,5999984.6,1500000.3],[1787076321,5999984.6,1500000.3],[1787076621,5999984.6,1500000.3],[1787076921,5999984.6,1500000.3],[1787077221,5999984.6,1500000.3],[1787077522,5999984.6,1500000.3],[1787077821,5999984.6,1500000.3],[1787078121,5999984.6,1500000.3],[1787078421,5999984.5,1500000.3],[1787078721,5999984.6,1500000.4],[1787079021,5999984.2,1500000.4],[1787079322,5999984.2,1500000.4],[1787079622,5999984.2,1500000.4],[1787079921,5999984.2,1500000.4],[1787080221,5999984.2,1500000.4],[1787080521,5999984.2,1500000.4],[1787080821,5999984.2,1500000.4],[1787081121,5999984,1500000.4],[1787081421,5999984,1500000.4],[1787081721,5999984,1500000.4],[1787082021,5999984,1500000.4],[1787082321,5999984,1500000.4],[1787082621,5999984,1500000.4],[1787082921,5999984,1500000.4],[1787083221,5999984,1500000.4],[1787083521,5999984,1500000.4],[1787083821,5999984,1500000.4],[1787084121,5999983.8,1500000.4],[1787084421,5999983.8,1500000.4],[1787084722,5999983.8,1500000.4],[1787085021,5999983.8,1500000.4],[1787085321,5999983.8,1500000.4],[1787085621,5999983.8,1500000.4],[1787085921,5999983.8,1500000.4],[1787086221,5999983.8,1500000.4],[1787086521,5999983.8,1500000.4],[1787086821,5999983.8,1500000.5],[1787087121,5999983.8,1500000.5],[1787087422,5999983.8,1500000.5],[1787087721,5999983.8,1500000.5],[1787088021,5999983.6,1500000.5],[1787088321,5999983.6,1500000.5],[1787088621,5999983.6,1500000.5],[1787088921,5999983.6,1500000.5],[1787089201,5999983.6,1500000.5],[1787089521,5999983.6,1500000.5],[1787089821,5999983.6,1500000.5],[1787090121,5999983.6,1500000.5],[1787090421,5999983.6,1500000.5],[1787090721,5999983.6,1500000.5],[1787091021,5999983.6,1500000.5],[1787091321,5999983.6,1500000.5],[1787091621,5999983.6,1500000.5],[1787091921,5999983.6,1500000.6],[1787092221,5999983.6,1500000.6],[1787092521,5999983.6,1500000.6],[1787092821,5999983.6,1500000.6],[1787093122,5999983.6,1724999.8],[1787093421,5999983.6,1724999.8],[1787093723,5999983.5,1724999.8],[1787094021,5999983.5,1724999.8],[1787094321,5999983.5,1724999.8],[1787094621,5999983.2,1724999.8],[1787094921,5987487.4,1724999.8],[1787095221,5987487.4,1724999.8],[1787095521,5987487.4,1724999.8],[1787095821,5987487.4,1724999.8],[1787096121,5987487.4,1724999.8],[1787096422,5987487.4,1724999.8],[1787096722,5987487.4,1724999.8],[1787097021,5987487.4,1724999.8],[1787097321,5987487.4,1724999.8],[1787097621,5987487.4,1724999.8],[1787097921,5987487.4,1724999.8],[1787098221,5987487.4,1724999.8],[1787098521,5990895.3,1724999.8],[1787098821,5949999.9,1724999.8],[1787099121,5949999.7,1724999.8],[1787099421,5949999.6,1724999.8],[1787099722,5949999.6,1724999.8],[1787100021,5949999.6,1724999.8],[1787100321,5949999.6,1724999.9],[1787100621,5949999.6,1724999.9],[1787100921,5949999.6,1724999.9],[1787101221,5949999.6,1724999.9],[1787101521,5949999.6,1724999.9],[1787101821,5949999.6,1724999.9],[1787102126,5949999.4,1724999.9],[1787102406,5949999.4,1724999.9],[1787102706,5949999.4,1724999.9],[1787103006,5949999.4,1724999.9],[1787103306,5949999.4,1724999.9],[1787103606,5949999.4,1724999.9],[1787103906,5949999.4,1724999.9],[1787104206,5949999.4,1724999.9],[1787104506,5949999.4,1724999.9],[1787104806,5949999.4,1724999.9],[1787105107,5949999.4,1724999.9],[1787105406,5949999.4,1724999.9],[1787105706,5949999.4,1724999.9],[1787106006,5949999.4,1724999.9],[1787106306,5949999.4,1724999.9],[1787106606,5949999.4,1724999.9],[1787106906,5949999.4,1724999.9],[1787107206,5892856.7,1724999.9],[1787107507,5949999.3,1724999.9],[1787107806,5949999.3,1724999.9],[1787108107,5949999.3,1724999.9],[1787108406,5949999.3,1724999.9],[1787108706,5949999.3,1724999.9],[1787109006,5949999.3,1724999.9],[1787109306,5949999.3,1724999.9],[1787109606,5949999.3,1724999.9],[1787109906,5949999.3,1724999.9],[1787110206,5949999.3,1724999.9],[1787110507,5949999.3,1724999.9],[1787110806,5949999.2,1724999.9],[1787111106,5949999.2,1724999.9],[1787111426,5949999.2,1724999.9],[1787111726,5949999.2,1724999.9],[1787112006,5949999.2,1724999.9],[1787112306,5949999.2,1724999.9],[1787112606,5949999.2,1724999.9],[1787112906,5949999.2,1724999.9],[1787113206,5949999.2,1724999.9],[1787113506,5949999.2,1724999.9],[1787113807,5949999.2,1724999.9],[1787114106,5949999.2,1724999.9],[1787114406,5949999.2,1724999.9],[1787114706,5949999.2,1724999.9],[1787115006,5949999.2,1724999.9],[1787115306,5949999.2,1724999.9],[1787115606,5949999.2,1724999.9],[1787115906,5949999.2,1724999.9],[1787116206,5949999.2,1724999.9],[1787116506,5949999.2,1724999.9],[1787116806,5949999.2,1724999.9],[1787117106,5949999.2,1724999.9],[1787117406,5949999.2,1724999.9],[1787117706,5949999.2,1724999.9],[1787118006,5949999.2,1724999.9],[1787118306,5949999.2,1724999.9],[1787118606,5949999.2,1724999.9],[1787118926,5949999.2,1724999.9],[1787119206,5949999.2,1724999.9],[1787119506,5949999.2,1724999.9],[1787119806,5949999.2,1724999.9],[1787120106,5949999,1725000],[1787120406,5949999,1725000],[1787120706,5949999,1725000],[1787121006,5949999,1725000],[1787121306,5949999,1725000],[1787121606,5949999,1725000],[1787121906,5949999,1725000],[1787122207,5949999,1725000],[1787122506,5949998.8,1725000],[1787122806,5949998.8,1725000],[1787123106,5949998.8,1725000],[1787123406,5949998.8,1725000],[1787123706,5949998.6,1725000],[1787124006,5949998.6,1725000],[1787124306,5949998.4,1725000],[1787124606,5949998.4,1725000],[1787124906,5949998.4,1725000],[1787125206,5949998.4,1725000],[1787125507,5949998.4,1725000],[1787125826,5949998.4,1725000],[1787126106,5949998.4,1725000],[1787126406,5949998.4,1725000],[1787126707,5949998.4,1725000],[1787127006,5949998.4,1725000],[1787127306,5949998.4,1725000],[1787127606,5949998.4,1725000],[1787127907,5949999.1,1725000],[1787128207,5949999.1,1725000],[1787128507,5949999.1,1725000],[1787128806,5949999.1,1725000],[1787129106,5949999.1,1725000],[1787129406,5949999.1,1725000],[1787129706,5949999.1,1725000],[1787130007,5949999.1,1725000],[1787130306,5949999.1,1936250],[1787130606,5949999.1,1936250],[1787130906,5949999.1,1936250],[1787131207,5949999.1,1936250],[1787131506,5949999.1,1936250],[1787131806,5949999.1,1936250],[1787132106,5949999.1,1936250],[1787132406,5949999.1,1936250],[1787132707,5949999.1,1936250],[1787133006,5949999.1,1936250],[1787133306,5949999.1,1936250],[1787133607,5949999.1,1936250],[1787133907,5949999.1,1936250],[1787134206,5949998.9,1936250],[1787134506,5949998.9,1936250],[1787134806,5949998.9,1936250],[1787135107,5949998.9,1936250],[1787135406,5949998.9,1936250],[1787135706,5949998.9,1936250],[1787136007,5949998.9,1936250],[1787136306,5949998.9,1936250.1],[1787136606,5949998.9,1936250.1],[1787136906,5949998.9,1936250.1],[1787137206,5949998.9,1936250.1],[1787137506,5949998.9,1936250.1],[1787137807,5949998.9,1936250.1],[1787138106,5949998.9,1936250.1],[1787138407,5949998.9,1936250.1],[1787138706,5949998.9,1936250.1],[1787139007,5949998.9,1936250.1],[1787139306,5949998.9,1936250.1],[1787139607,5949998.9,1936250.1],[1787139906,5949998.9,1936250.1],[1787140206,5949998.9,1936250.1],[1787140507,5949998.9,1936250.1],[1787140807,5949998.9,1936250.1],[1787141106,5949998.9,1936250.1],[1787141406,5949998.9,1936250.2],[1787141726,5949998.9,1936250.3],[1787142007,5949998.9,1936250.4],[1787142306,5949998.9,1936250.4],[1787142606,5949998.9,1936250.4],[1787142907,5949998.9,1936250.4],[1787143206,5949998.9,1936250.4],[1787143506,5949998.9,1936250.4],[1787143806,5949998.9,1936250.4],[1787144108,5949998.9,1936250.4],[1787144406,5949998.9,1936250.4],[1787144706,5949998.9,1936250.4],[1787145007,5949998.9,1936250.4],[1787145307,5949998.9,1936250.4],[1787145606,5949998.9,1936250.4],[1787145906,5949998.9,1936250.4],[1787146206,5949998.9,1936250.4],[1787146506,5949998.9,1936250.4],[1787146806,5949998.9,1936250.4],[1787147107,5949998.9,1936250.4],[1787147406,5949998.9,1936250.4],[1787147706,5949998.9,1936250.4],[1787148006,5949998.9,1936250.4],[1787148326,5949998.9,1936250.4],[1787148606,5949998.9,1936250.4],[1787148907,5949998.9,1936250.4],[1787149206,5949998.9,1936250.4],[1787149507,5949998.9,1936250.4],[1787149806,5949998.9,1936250.4],[1787150106,5949998.9,1936250.4],[1787150406,5949998.9,1936250.4],[1787150707,5949998.9,1936250.4],[1787151006,5949998.9,1936250.4],[1787151307,5949998.9,1936250.4],[1787151606,5949998.9,1936250.5],[1787151907,5949998.9,1936250.5],[1787152206,5949998.9,1936250.7],[1787152507,5949998.9,1936250.7],[1787152808,5949998.9,1936250.7],[1787153106,5949998.9,1936250.7],[1787153406,5949998.9,1936250.7],[1787153706,5949998.9,1936250.7],[1787154006,5949999,1936250.7],[1787154306,5949999,1936250.7],[1787154606,5949999,1936250.8],[1787154907,5949999,1936250.9],[1787155506,5949999,1936250.9],[1787155807,5949999,1936251],[1787156106,5949999.1,1936251],[1787156406,5949999.1,1936251],[1787156707,5949999.1,1936251],[1787157006,5949999.1,1936251],[1787157306,5949999.1,1936251],[1787157606,5949999.1,1936251],[1787157906,5949999.1,1936251],[1787158206,5949999.1,1936251],[1787158507,5949999.1,1936251],[1787158806,5949999.1,1936251],[1787159126,5949999.1,1936251],[1787159406,5949999.1,1936251],[1787159686,5949998.9,1936251],[1787159986,5949998.9,1936251],[1787160286,5949998.9,1936251.1],[1787160646,5949998.9,1936251.1],[1787160946,5949998.9,1936251.1],[1787161246,5949998.9,1936251.1],[1787161546,5949998.9,1936251.1],[1787161846,5949998.9,1936251.1],[1787162147,5949998.9,1936251.1],[1787162446,5949998.9,1936251.1],[1787162747,5949998.9,1936251.3],[1787163046,5949998.9,1936251.3],[1787163347,5949998.9,1936251.3],[1787163646,5949998.9,1936251.3],[1787163946,5949998.9,1936251.3],[1787164246,5949998.9,1936251.4],[1787164546,5949998.9,1936251.4],[1787164846,5949998.9,1936251.4],[1787165146,5949998.9,1936251.4],[1787165446,5949999.1,1936251.4],[1787165746,5949999.1,1936251.4],[1787166046,5949999.1,1936251.5],[1787166347,5949999.1,1936251.5],[1787166646,5949999.1,1936251.5],[1787166946,5949998.9,1936251.6],[1787167246,5949998.9,1936251.6],[1787167546,5949998.9,1936251.6],[1787167846,5949998.9,1936251.6],[1787168146,5949998.9,1936251.6],[1787168446,5949998.9,1936251.6],[1787168746,5949998.9,1936251.7],[1787169046,5949998.9,1936251.7],[1787169346,5949998.9,1936251.7],[1787169646,5949998.9,1936251.7],[1787169946,5949998.9,1936251.7],[1787170246,5949998.9,1936251.7],[1787170546,5949998.9,1936251.7],[1787170846,5949998.9,1936251.7],[1787171446,5949998.9,1936251.7],[1787171746,5949998.9,1936251.7],[1787172046,5949998.9,1936251.7],[1787172346,5949998.9,1936251.7],[1787172646,5949998.9,1936251.7],[1787172946,5949998.9,1936251.7],[1787173246,5949998.9,1936251.7],[1787173546,5949998.9,1936251.7],[1787173846,5949998.9,1936251.7],[1787174146,5949998.9,1936251.7],[1787174446,5949998.9,1936251.7],[1787174746,5949998.9,1936251.8],[1787175046,5949998.9,1936251.8],[1787175346,5949998.9,1936251.8],[1787175646,5949998.9,1936251.8],[1787175946,5949998.9,1936251.8]],"hourly":[],"daily":[]}}