{"bazaar":{"raw":[[1784152214,449.6,161.7],[1784162714,417.9,153.5],[1784163914,418,152.8],[1784166014,415.1,153],[1784167214,414.8,158.2],[1784172914,412.5,158.3],[1784174714,412.6,163.5],[1784205614,346.5,152.1],[1784208614,346.1,159.8],[1784209214,346.1,152.7],[1784222114,329.2,161.6],[1784222414,329.2,161.6],[1784223014,328.5,161.6],[1784223314,328.2,161.7],[1784223614,328.2,161.7],[1784225434,325.1,162.4],[1784225714,325.1,162.6],[1784231114,323,164.6],[1784232014,323,164.6],[1784281214,269,171.5],[1784282414,269,169.4],[1784283614,269.1,168.4],[1784284814,269.1,147],[1784338814,264.8,126.5],[1784339114,264.4,126.5],[1784339414,264.4,126.4],[1784340314,264.4,126.7],[1784343314,264.6,126.7],[1784344814,264.5,126.9],[1784372714,258.7,127.1],[1784382014,258.2,127.9],[1784383214,258.4,128.4],[1784383514,258.4,128.4],[1784385614,258.4,128.9],[1784385914,258.4,128.9],[1784388014,258.2,129.7],[1784390134,258.2,129.9],[1784394314,259.7,131],[1784396114,259.7,130.7],[1784398834,259.7,130.6],[1784402114,259.7,133.8],[1784403014,259.7,134.4],[1784441414,222.5,143.3],[1784451614,221.9,146.4],[1784451914,221.9,146.6],[1784452554,221.9,146.9],[1784454014,220.9,146.9],[1784454614,220.9,146.9],[1784455814,220.5,147.9],[1784458514,220.5,148],[1784459114,220.5,147.8],[1784463614,219.3,147.3],[1784495714,212.7,151.6],[1784496914,213.1,151.7],[1784502614,210.3,152.3],[1784516334,205.3,152.1],[1784517014,203.2,151.5],[1784517314,203.2,151.5],[1784519414,202.8,151.9],[1784520014,202.8,151.8],[1784523614,201.8,152.7],[1784525114,201.3,152.8],[1784539254,191.9,156.5],[1784547354,191.9,153.7],[1784548254,191.8,154.8],[1784551554,191.5,153.6],[1784552154,191.5,153.8],[1784556954,191.7,156.4],[1784558454,192,157.4],[1784568374,492.6,185.4],[1784568954,606.5,245.1],[1784569254,605.8,218],[1784569554,605.8,198.3],[1784569854,605.6,187.6],[1784570454,605.2,171.6],[1784571054,605.1,162.4],[1784574954,521,168.9],[1784578254,520.5,169.2],[1784579154,520.5,169.3],[1784610954,841,176.1],[1784623254,600,182.9],[1784627154,500,176.2],[1784632854,477.2,174.6],[1784675474,416.7,176.4],[1784678154,416.6,176.4],[1784683854,414.2,176.5],[1784685654,410.5,176.3],[1784688354,405,176.6],[1784688654,403.6,176.4],[1784688954,403.6,176.4],[1784690714,401.5,176.3],[1784691314,393.8,176.3],[1784695514,395.1,176.3],[1784697614,395.3,176.3],[1784698514,389.7,176.3],[1784723714,388.7,176.6],[1784730914,388.8,176.3],[1784733014,390.3,176.1],[1784737514,390.2,176],[1784739914,375.4,176.2],[1784740814,375.4,176.3],[1784741714,375.4,176.3],[1784743214,375.4,176.4],[1784745614,374.3,176.2],[1784746214,366.4,176.2],[1784764814,348,175.6],[1784784014,347.9,174.4],[1784787334,345,174.4],[1784789234,345,174.4],[1784791814,345,174.3],[1784797514,344.9,169.8],[1784799614,345,169.8],[1784799914,345,169.7],[1784802914,344.9,162.8],[1784845514,319.8,149.5],[1784853314,319.7,150.6],[1784853934,319.7,150.4],[1784854814,319.7,149.9],[1784856014,319.7,149.8],[1784858414,319.5,149],[1784859914,319.5,148.9],[1784861114,319.5,148.8],[1784861714,319.5,148.8],[1784862014,319.5,148.8],[1784863514,319.5,148.6],[1784864114,319.5,148.5],[1784866814,319.5,148.9],[1784878514,336.8,147.5],[1784901914,282.3,150.5],[1784902514,282.3,149.8],[1784913914,282.1,149],[1784915434,281.9,148.6],[1784917514,280.9,147.9],[1784953514,273.8,134.9],[1784957114,273.8,146.5],[1784960414,273.8,146.8],[1784962814,273.8,118.8],[1784971514,273.7,111.3],[1784972714,273.7,147.2],[1784973014,273.7,147.2],[1784976614,273.7,100.1],[1784979614,273.7,100.2],[1785015074,273.2,101.2],[1785015974,273.1,101.2],[1785016574,273.1,101.2],[1785017474,273.1,101.2],[1785018674,273.2,101.2],[1785019274,273.2,101.2],[1785021674,273.1,101.7],[1785029174,272.7,103.7],[1785029474,272.7,103.7],[1785030374,272.7,103.9],[1785031574,272.8,103.7],[1785032774,272.8,103.9],[1785035174,272.7,103.9],[1785036974,272.3,103.6],[1785037874,272.2,103.6],[1785040574,271.2,103.2],[1785041774,271.2,103.7],[1785044174,270.8,103.8],[1785054361,240.8,104.7],[1785072361,204.1,104.7],[1785079861,179.1,105.3],[1785086461,177.9,109.4],[1785087961,177.9,109.8],[1785093061,170.2,111],[1785093381,170.2,111],[1785106861,149.6,114.6],[1785125761,147.4,110.6],[1785130261,273.8,110.8],[1785136521,273.8,110.9],[1785145821,271.6,119.8],[1785147621,271.6,119.9],[1785152121,271.6,125.6],[1785181521,269.4,138.6],[1785185721,267.4,138.5],[1785191421,265.6,138.5],[1785192921,205.4,138.6],[1785194721,258,138.9],[1785205221,203.9,127.7],[1785207021,204.3,128],[1785208221,203.7,128.1],[1785237621,194.9,109.3],[1785239721,194.9,109.4],[1785244221,194.8,109.6],[1785249921,188,109.6],[1785251721,189.8,109.7],[1785253521,187.9,109.7],[1785256221,177,109.7],[1785256521,177,109.7],[1785257121,177,110.1],[1785260721,176.7,110.5],[1785266721,176.5,110.5],[1785271821,176.5,111.1],[1785294921,175.6,109.9],[1785299721,175.9,110.1],[1785302121,175.6,110.1],[1785306021,175.5,109.9],[1785307521,174.9,109.9],[1785310221,174.7,109.9],[1785315621,175,109.9],[1785319821,175,109.9],[1785320421,175.1,109.9],[1785320721,175.1,109.9],[1785326121,175.1,109.8],[1785373261,194,105.1],[1785375661,194,105.3],[1785393661,194,105.7],[1785417061,193.9,105.7],[1785418261,193.9,105.7],[1785434781,193.1,102.2],[1785435061,193.1,102.2],[1785483661,158.5,9.1],[1785488161,157.5,9.1],[1785488461,157.5,9.1],[1785490861,157.4,9.5],[1785504661,153.7,10.2],[1785530481,153.1,17.3],[1785535281,152.7,20.7],[1785536161,152,23.8],[1785547861,143.4,34],[1785550861,143.4,33.9],[1785594061,157.7,41],[1785600961,152,42.7],[1785601861,152.1,42.7],[1785602461,152.2,42.7],[1785603361,152,43],[1785605761,152,44],[1785606661,152,43.2],[1785611461,151.6,42.5],[1785618661,150.1,51.4],[1785618961,150.1,53.6],[1785621361,150.2,59],[1785630961,143,57.2],[1785639061,133.4,62.1],[1785649561,132.6,63],[1785651361,132.6,63.2],[1785654061,133.1,63.4],[1785663061,129.6,62.8],[1785663961,129.6,63],[1785665161,129.1,62.7],[1785668161,125.4,63.1],[1785672061,125.5,62.7],[1785708961,151.8,73.6],[1785719761,151.2,74.9],[1785747401,148.4,77],[1785755161,145.4,77.9],[1785762361,144.1,79.2],[1785762661,144.1,78.8],[1785764161,144.1,78.1],[1785768061,799.8,202.4],[1785769561,799.5,124.5],[1785773181,795,93],[1785779461,794.1,105.7],[1785780061,794.1,95],[1785780361,794.1,94.3],[1785780661,794.1,92.4],[1785781261,794.1,89.6],[1785781861,794.1,87.7],[1785815461,554.9,99.8],[1786399221,115.3,83.1],[1786399521,115,83.1],[1786399821,114.8,83.1],[1786400121,114.7,83.1],[1786400421,114.7,83.1],[1786400721,114.7,83.1],[1786401021,114.7,83.3],[1786401321,114.7,83.6],[1786401621,114.6,83.4],[1786401922,114.6,83.4],[1786402221,114.7,83.2],[1786402521,114.7,83.2],[1786402821,114.6,84.6],[1786403121,114.6,84.8],[1786403421,114.6,85.1],[1786403721,114.8,85],[1786404021,114.8,85],[1786404321,114.8,84.9],[1786404621,114.8,84.9],[1786404921,114.8,84.9],[1786405221,114.6,84.9],[1786405521,114.6,84.9],[1786405821,114.6,86.2],[1786406121,114.6,86.2],[1786406421,114.6,86.2],[1786406721,114.6,85],[1786407021,114.6,84.9],[1786407321,114.7,84.9],[1786407621,114.7,84],[1786407922,114.7,84],[1786408221,114.7,84],[1786408521,114.7,84],[1786408821,114.3,83.8],[1786409121,114.3,83.7],[1786409421,114.3,83.7],[1786409721,114.3,83.7],[1786410021,114.5,83.3],[1786410321,114.5,83.1],[1786410623,114.5,83.1],[1786410921,114.5,83.1],[1786411221,114.5,83.1],[1786411521,114.5,83.1],[1786411821,114.5,83.1],[1786412121,114.5,83.1],[1786412421,114.4,83.1],[1786412721,114.5,82],[1786413021,114.5,82],[1786413321,114.5,82],[1786413621,114.5,81.9],[1786413921,114.5,81.8],[1786414221,114.5,81.8],[1786414521,114.5,81.8],[1786414821,114.5,81.7],[1786415121,114.5,83.1],[1786415421,114.5,83.1],[1786415721,114.5,83.1],[1786416021,114.5,83.3],[1786416322,114.5,83.2],[1786416621,114.5,83.2],[1786416922,114.5,83.2],[1786417223,114.5,83.2],[1786417521,114.5,83.2],[1786417821,114.5,83.2],[1786418121,114.6,83.2],[1786418421,114.6,83.2],[1786418721,114.4,83.2],[1786419021,114.4,83.2],[1786419321,114.4,83.2],[1786419621,114.4,83.2],[1786419921,114.5,83.2],[1786420221,114.5,83.2],[1786420521,114.5,83.2],[1786420822,114.4,83.2],[1786421121,114.4,83.2],[1786421421,114.4,83.2],[1786421721,114.7,83.2],[1786422021,171,83.2],[1786422321,171,83.2],[1786422621,171,83.2],[1786422921,171,83.3],[1786423221,171,83.2],[1786423521,171,83.2],[1786423821,171,83.2],[1786424121,171,83.2],[1786424421,171,83.2],[1786424721,171,83.2],[1786425021,171,83.2],[1786425321,171,83.2],[1786425621,171,83.2],[1786425921,171,83.2],[1786426221,171,83.2],[1786426522,171,83.2],[1786426821,171,83.2],[1786427121,171,83.2],[1786427421,171,83.3],[1786427721,171,83.3],[1786428021,171,83.3],[1786428321,171,83.3],[1786428621,171,83.3],[1786428921,171,83.3],[1786429221,171,83.5],[1786429521,171,83.5],[1786429821,171,83.5],[1786430121,171,83.5],[1786430421,171,83.5],[1786430721,171,83.5],[1786431021,171,83.6],[1786431322,171,83.9],[1786431621,171,84.1],[1786431921,171,84.1],[1786432221,171,84.3],[1786432521,171,84.4],[1786432821,171,84.7],[1786433121,171,84.8],[1786433421,171,84.9],[1786433721,171,84.8],[1786434021,171,84.8],[1786434322,171,85],[1786434621,171,85.1],[1786434921,171,85.2],[1786435221,171,85.3],[1786435521,171,85.5],[1786435821,171,85.5],[1786436121,171,84.7],[1786436421,171,85.7],[1786436722,171,85.7],[1786437021,171,85.7],[1786437321,171,85.7],[1786437621,171,85.9],[1786437921,171,85.9],[1786438221,171,85.9],[1786438521,171,85.9],[1786438821,171,85.9],[1786439121,171,85.9],[1786439421,171,85.9],[1786439721,171,85.9],[1786440021,171,85.9],[1786440321,171,85.9],[1786440621,171,85.9],[1786440921,171,85.9],[1786441221,171,85.9],[1786441521,171,85.9],[1786441821,171,85.9],[1786442121,171,85.9],[1786442421,171,86.2],[1786442721,171,86.2],[1786443021,171,86.1],[1786443321,171,86.1],[1786443621,171,86.1],[1786443921,171,86.1],[1786444222,171,86.1],[1786444521,171,86.1],[1786444821,171,86.1],[1786445121,171,85.2],[1786445421,171,85.1],[1786445722,171,85.1],[1786446021,171,85],[1786446321,171,85],[1786446621,171,85],[1786446922,171,85],[1786447221,171,85],[1786447522,170.9,86.2],[1786447822,170.9,86.2],[1786448121,170.9,86.1],[1786448421,170.9,86.1],[1786448721,170.9,86.1],[1786449021,170.9,86.1],[1786449321,170.9,86.1],[1786449621,170.9,86.1],[1786449922,170.9,85.1],[1786450221,170.9,85.1],[1786450521,170.9,85.1],[1786450821,170.9,85.1],[1786451121,170.9,84.9],[1786451421,170.9,86.2],[1786451721,170.9,86.1],[1786452021,170.9,86.1],[1786452322,170.9,86.1],[1786452621,170.3,86.1],[1786452921,170.3,86.3],[1786453222,170.3,86.3],[1786453521,170.3,86.3],[1786453821,170.3,86.3],[1786454121,170.3,85.3],[1786454421,170.3,85.2],[1786454721,170.3,86.5],[1786455021,170.3,86.5],[1786455321,170.3,86.6],[1786455621,170.3,86.7],[1786455921,170.3,86.7],[1786456221,170.3,86.7],[1786456521,170.3,86.7],[1786456821,170.3,86.7],[1786457121,170.3,86.9],[1786457421,170.3,87],[1786457721,170.3,86.9],[1786458021,170.1,86.9],[1786458321,170.1,86.9],[1786458621,170.1,86.9],[1786458921,170.1,86.9],[1786459221,170.1,86.9],[1786459521,170.1,86.9],[1786459821,170.1,86.9],[1786460121,170.1,86.9],[1786460421,170,86.9],[1786460721,170.1,87.1],[1786461021,170,87],[1786461321,169.9,87],[1786461621,169.9,87.1],[1786461921,169.9,87.4],[1786462222,169.9,87.4],[1786462521,169.9,87.4],[1786462821,169.9,87.5],[1786463121,169.8,87.4],[1786463421,169.8,87.4],[1786463722,169.8,87.4],[1786464021,169.7,87.5],[1786464322,169.7,87.4],[1786464621,169.7,87.5],[1786464922,169.7,87.7],[1786465221,169.7,87.8],[1786465522,169.7,88],[1786465822,169.7,87.9],[1786466121,169.7,87.9],[1786466421,169.7,87.8],[1786466721,169.6,87.8],[1786467021,169.6,88.1],[1786467321,169.6,88.1],[1786467622,169.6,88.1],[1786467922,169.6,88],[1786468221,169.6,88],[1786468521,169.6,88.5],[1786468821,169.6,88.4],[1786469121,169.6,88.4],[1786469422,169.7,88.4],[1786469722,169.7,88.4],[1786470021,169.7,88.4],[1786470321,170.8,88.1],[1786470621,170.8,88.6],[1786470922,170.8,88.6],[1786471221,170.8,88.5],[1786471521,170.8,88.5],[1786471821,170.8,88.5],[1786472121,170.8,88.5],[1786472421,170.8,88.5],[1786472721,170.8,88.5],[1786473021,170.8,88.5],[1786473321,170.8,88.7],[1786473622,170.8,89.2],[1786473921,170.8,89.7],[1786474221,170.8,90.2],[1786474521,169.8,90.5],[1786474821,169.8,91],[1786475121,169.7,91.6],[1786475421,169.7,91.9],[1786475721,169.7,92],[1786476021,169.7,92],[1786476321,169.7,92],[1786476621,169.7,92],[1786476922,169.7,91.9],[1786477221,168.6,91.8],[1786477521,168.6,90.9],[1786477822,168.6,90.8],[1786478121,169.7,90.8],[1786478421,169.7,90.8],[1786479021,169.6,90.7],[1786479321,169.6,90.6],[1786479621,169.6,90.2],[1786479922,169.6,90.1],[1786480221,169.6,90.3],[1786480521,169.6,89.9],[1786480821,169.6,91],[1786481121,169.6,91],[1786481421,169.6,91],[1786481721,169.6,90.9],[1786482021,169.5,90.9],[1786482321,169.5,91.7],[1786482621,169.5,91.7],[1786482922,169.5,91.7],[1786483221,169.5,91],[1786483521,169.5,91.8],[1786483821,169.6,91.8],[1786484122,169.6,91.8],[1786484422,169.6,91.8],[1786484721,169.5,91.8],[1786485021,169.5,91.8],[1786485321,169.5,91.8],[1786485621,169.5,91.8],[1786485921,169.5,91.8],[1786486221,169.5,91.9],[1786486521,169.5,92],[1786486821,169.5,92],[1786487121,169.5,91.9],[1786487421,169.5,92],[1786487721,169.5,92.1],[1786488021,169.5,92.1],[1786488321,169.5,92.2],[1786488621,169.5,92.3],[1786488921,169.5,92.3],[1786489221,169.3,92.3],[1786489521,169.4,92.3],[1786489821,169.3,92.3],[1786490121,169.3,92.5],[1786490421,169.4,92.5],[1786490721,169.4,92.4],[1786491021,169.4,92.4],[1786491322,169.4,92.4],[1786491621,169.4,92.4],[1786491921,169.4,92.4],[1786492221,169.3,92.4],[1786492521,169.3,92.4],[1786492821,169.3,92.4],[1786493122,169.4,92.4],[1786493421,169.4,92.3],[1786493721,169.4,92.3],[1786494021,169.4,92.5],[1786494321,168.4,92.5],[1786494621,168.4,92.5],[1786494921,168.4,92.5],[1786495221,168.4,92.5],[1786495521,168.4,92.5],[1786495821,168.4,92.5],[1786496121,168.4,92.5],[1786496421,168.4,92.5],[1786496721,168.4,92.4],[1786497021,168.4,92.4],[1786497321,168.4,92.4],[1786497621,168.4,92.3],[1786497921,168.4,92.8],[1786498221,168.4,92.8],[1786498521,167.9,92.7],[1786498821,167.9,92.7],[1786499121,167.3,92.7],[1786499421,167.4,92.7],[1786499721,167.4,92.7],[1786500021,167.5,92.8],[1786500321,167.6,92.8],[1786500621,167.7,92.8],[1786500921,166.9,92.8],[1786501221,167,92.8],[1786501521,167,92.8],[1786501821,167,92.7],[1786502121,167,92.7],[1786502421,167,92.7],[1786502721,167.1,92.9],[1786503021,167.1,93.2],[1786503321,167.1,93.3],[1786503621,167.2,93.3],[1786503921,167.3,93.3],[1786504221,167.3,93.3],[1786504521,167.3,93.3],[1786504821,167.3,93.3],[1786505121,167.3,93.3],[1786505421,167.3,93.3],[1786505721,167.4,93.3],[1786506021,167.5,93.3],[1786506321,167.6,93.3],[1786506621,167.6,93.4],[1786506921,167.7,93.4],[1786507221,167.7,93.4],[1786507521,167.7,93.4],[1786507822,167.7,93.4],[1786508121,167.7,93.4],[1786508421,167.7,93.4],[1786508721,167.7,93.4],[1786509021,167.7,93.4],[1786509321,167.7,93.4],[1786509621,167.7,93.4],[1786509921,167.7,93.4],[1786510221,167.7,93.4],[1786510521,167.8,93.4],[1786510821,167.8,93.3],[1786511121,167.8,93.3],[1786511421,167.8,93.3],[1786511721,167.8,93.3],[1786512021,167.8,93.3],[1786512321,167.8,93.3],[1786512621,166.9,93.3],[1786512921,166.9,93.3],[1786513221,166,93.4],[1786513521,166,93.4],[1786513821,166,93.4],[1786514121,166.3,93.4],[1786514421,166.3,93.3],[1786514721,166.4,93.3],[1786515021,166.4,93.3],[1786515321,166.4,93.3],[1786515621,166.5,93.3],[1786515921,166.5,93.3],[1786516222,166.5,93.3],[1786516521,166.4,93.3],[1786516821,166.5,93.3],[1786517122,166.5,93.3],[1786517422,166.5,93.3],[1786517721,166.5,93.3],[1786518021,166.5,93.3],[1786518321,166.2,93.3],[1786518621,166.2,93.3],[1786518921,166.2,93.3],[1786519221,166.2,93.2],[1786519521,166.2,93.2],[1786519821,166.2,93.2],[1786520121,166.8,93.2],[1786520421,166.8,93.3],[1786520721,166.9,93.3],[1786521021,166.9,93.3],[1786521321,166.9,93.5],[1786521621,166.9,93.5],[1786521921,166.9,93.5],[1786522221,166.9,93.5],[1786522521,167,93.5],[1786522821,166.7,93.6],[1786523121,166.7,93.6],[1786523421,166.7,93.6],[1786523721,166.7,93.6],[1786524021,166.9,93.6],[1786524321,159.2,93.6],[1786524621,159.2,93.6],[1786524921,159.2,93.6],[1786525221,159.2,93.6],[1786525521,159.2,93.6],[1786525821,159.2,93.6],[1786526121,159.2,93.7],[1786526422,159.2,93.7],[1786526721,159.2,93.7],[1786527021,159.2,93.9],[1786527321,159.2,93.9],[1786527621,159.2,93.9],[1786527921,159.2,93.9],[1786528221,159.2,94],[1786528521,159.2,93.8],[1786528821,159.2,93.9],[1786529121,159.2,93.9],[1786529421,159.2,93.9],[1786529721,159.2,93.8],[1786530021,159.2,93.7],[1786530322,159.2,93.6],[1786530621,159.2,93.5],[1786530921,159.2,93.5],[1786531221,159,93.4],[1786531521,159,93.4],[1786531821,159,93.4],[1786532121,159,93.4],[1786532421,159,93.4],[1786532721,159,93.5],[1786533021,159,93.5],[1786533321,159,93.5],[1786533621,159,93.5],[1786533921,159,93.5],[1786534221,159.1,93.5],[1786534521,159.1,93.5],[1786534821,159.1,93.5],[1786535121,159.1,93.5],[1786535421,159.1,93.5],[1786535721,159.1,93.4],[1786536021,159.1,93.4],[1786536321,159.1,93.4],[1786536622,159.1,93.4],[1786536921,159.1,93.4],[1786537221,159.1,93.4],[1786537521,159.1,93.4],[1786537821,159.1,93.4],[1786538121,159.1,93.4],[1786538421,159.1,93.4],[1786538721,159.1,93.4],[1786539021,159.2,93.4],[1786539321,159.2,93.4],[1786539621,159.2,93.3],[1786539921,159.2,93.3],[1786540221,159.2,93.3],[1786540521,159.2,93.3],[1786540821,159.2,93.3],[1786541121,159.2,93],[1786541421,159.2,93],[1786541721,159.1,93],[1786542021,159.1,92.9],[1786542321,159.1,92.9],[1786542621,159.1,92.5],[1786542921,159.1,92.5],[1786543221,159.1,91.9],[1786543521,159.1,91.8],[1786543821,159.2,91.8],[1786544121,159.2,91.8],[1786544421,159.2,91.8],[1786544722,159.2,91.8],[1786545022,159.2,91.8],[1786545321,159.2,91.8],[1786545622,159.2,91.8],[1786545921,159.2,91.8],[1786546221,159.2,91.8],[1786546521,159.2,91.8],[1786546821,159.2,91.8],[1786547122,159.6,91.8],[1786547421,159.3,91.8],[1786547721,159.3,91.8],[1786548021,159.3,91.8],[1786548321,159.3,91.8],[1786548622,159.3,91.8],[1786548922,159.3,91.8],[1786549221,159.1,91.8],[1786549521,159.1,91.8],[1786549821,159.1,91.8],[1786550121,159.1,91.8],[1786550421,159,91.9],[1786550721,159,91.9],[1786551021,159,91.9],[1786551322,159.1,91.9],[1786551621,159.1,91.9],[1786551922,159.1,92.3],[1786552221,159.1,92.3],[1786552521,159,92.3],[1786552821,159,92.3],[1786553121,159,92.3],[1786553421,171,92.3],[1786553722,175.1,92.4],[1786554021,175.1,92.4],[1786554322,175.1,92.4],[1786554621,175.1,92.4],[1786554921,175.1,92.3],[1786555221,175.1,92.3],[1786555521,175.1,92.3],[1786555821,175.1,92.3],[1786556121,175.1,92.3],[1786556421,175.1,92.3],[1786556721,175.1,92.3],[1786557022,175,92.4],[1786557321,175,92.3],[1786557601,175,92.3],[1786557921,175.1,92.3],[1786558222,175,92.3],[1786558522,175,92.3],[1786558821,175,92.3],[1786559121,175,92.3],[1786559421,175,92.3],[1786559721,175,92.3],[1786560021,175,92.3],[1786560321,175,92.2],[1786560622,175,92.2],[1786560922,175,92.2],[1786561221,175,92.2],[1786561521,175,92.2],[1786561821,175,92.2],[1786562121,175,92.2],[1786562421,175,92.2],[1786562721,175,92.1],[1786563021,175.1,92.1],[1786563321,175.1,92.1],[1786563621,175.1,92.1],[1786563922,175.1,92.1],[1786564221,175.1,92.1],[1786564521,175.1,92.1],[1786564821,175.1,92],[1786565121,175.1,92],[1786565421,175.1,92],[1786565721,175.1,92],[1786566021,175.1,92],[1786566321,175.1,92],[1786566621,175.1,92],[1786566921,175.1,92],[1786567222,175.1,91.9],[1786567521,175.1,91.9],[1786567821,175.1,91.9],[1786568121,175.1,91.9],[1786568421,175.1,91.9],[1786568721,175.1,91.9],[1786569021,175.1,91.9],[1786569321,175.1,91.9],[1786569621,175.1,91.8],[1786569921,175.1,91.8],[1786570221,175.1,91.9],[1786570522,175,91.8],[1786570821,175,91.8],[1786571121,175,91.8],[1786571421,174.9,91.8],[1786571721,174.9,91.8],[1786572021,174.9,91.8],[1786572322,174.9,85.4],[1786572621,175,85.3],[1786572921,175,84.9],[1786573221,175,84.1],[1786573521,175,83.9],[1786573821,175,83.8],[1786574121,175,83.7],[1786574421,175,83.5],[1786574721,175,82.7],[1786575021,175,91.8],[1786575321,175,91.8],[1786575622,174.9,91.8],[1786575921,174.9,91.8],[1786576221,174.9,91.8],[1786576521,174.9,91.8],[1786576821,174.9,91.9],[1786577121,174.9,91.9],[1786577421,174.9,91.9],[1786577721,174.9,91.9],[1786578021,174.9,91.9],[1786578321,174.9,91.9],[1786578621,174.9,91.9],[1786578921,175,91.9],[1786579221,175,91.9],[1786579521,175,91.8],[1786579821,175,91.8],[1786580101,175,91.8],[1786580421,175,91.8],[1786580721,175,77.4],[1786581022,175,76.3],[1786581321,175,91.9],[1786581621,175,91.9],[1786581921,175,91.9],[1786582221,175,91.9],[1786582521,175,76.2],[1786582821,175,75.8],[1786583121,175,75.4],[1786583421,175,75.2],[1786583721,175,73],[1786584022,175,73],[1786584321,175,73],[1786584622,175,73.1],[1786584921,175,73.1],[1786585221,175,73.1],[1786585521,175,73.1],[1786585822,175,73.2],[1786586121,175,73.2],[1786586421,175,73.2],[1786586721,175,73.2],[1786587021,175,73.2],[1786587321,175,73.1],[1786587621,175,73],[1786587921,175,73],[1786588221,175,73],[1786588521,174.8,73],[1786588821,174.8,73],[1786589121,174.8,73],[1786589421,174.8,72.9],[1786589721,174.8,71.6],[1786590021,174.3,71.6],[1786590321,174.3,71.8],[1786590621,174.3,71.8],[1786590921,174.3,71.8],[1786591201,174.3,71.8],[1786591521,174.2,71.8],[1786591821,174.2,71.8],[1786592121,174.2,71.9],[1786592421,174.2,71.9],[1786592721,174.2,71.9],[1786593021,174.2,71.9],[1786593321,174.2,71.9],[1786593621,174.2,71.9],[1786593921,174.2,71.9],[1786594221,174.2,71.9],[1786594521,173.6,71.9],[1786594821,161.6,71.9],[1786595121,161.6,71.9],[1786595421,161.7,71.9],[1786595721,161.7,71.9],[1786596021,161.7,71.9],[1786596321,161.7,71.9],[1786596621,161.8,71.9],[1786596921,161.8,71.9],[1786597221,161.8,71.9],[1786597521,161.8,71.9],[1786597821,161.2,71.9],[1786598121,161.1,71.6],[1786598421,161.1,71.6],[1786598721,161,71.6],[1786599021,161,71.6],[1786599321,161,71.6],[1786599621,161,71.6],[1786599921,161.2,68.5],[1786600221,161.2,68.6],[1786600521,137.7,68.6],[1786600821,137.7,68.6],[1786601121,137.7,68.6],[1786601421,137.7,68.6],[1786601721,137.7,68.6],[1786602021,137.7,68.7],[1786602321,137.7,68.7],[1786602621,137.7,68.7],[1786602921,137.7,68.7],[1786603221,137.7,68.7],[1786603521,137.7,68.7],[1786603821,137.7,68.7],[1786604121,137.7,68.7],[1786604421,137.7,68.7],[1786604721,137.7,68.7],[1786605021,137.7,68.7],[1786605321,137.7,68.7],[1786605621,137.7,68.7],[1786605922,137.7,68.7],[1786606221,137.7,68.7],[1786606521,137.7,68.7],[1786606821,137.7,68.7],[1786607121,137.7,68.8],[1786607421,137.7,68.9],[1786607721,137.7,68.9],[1786608021,137.7,68.9],[1786608321,137.7,68.9],[1786608621,137.7,68.9],[1786608921,137.7,69],[1786609221,137.7,69],[1786609521,137.7,69],[1786609821,137.7,69],[1786610121,137.7,69],[1786610421,137.7,69],[1786610721,137.7,69],[1786611021,137.7,69],[1786611321,137.7,69],[1786611621,137.7,69],[1786611921,137.7,69],[1786612221,137.7,69],[1786612521,137.7,69.1],[1786612821,137.7,69.1],[1786613121,137.7,69.1],[1786613421,137.5,69.1],[1786613721,137.5,69.1],[1786614021,137.5,69.1],[1786614321,137.5,69.1],[1786614621,137.5,69.1],[1786614921,137.5,69.2],[1786615221,137.5,69.2],[1786615521,137.5,69.2],[1786615821,137.5,69.2],[1786616121,137.5,69.2],[1786616421,137.5,69.2],[1786616722,137.5,69.2],[1786617021,137.5,69.2],[1786617321,137.5,69.2],[1786617621,137.5,69.2],[1786617921,137.7,69.2],[1786618221,137.7,69.2],[1786618521,137.7,69.2],[1786618821,137.7,69.2],[1786619122,137.7,69.2],[1786619421,137.7,69.2],[1786619721,137.7,69.2],[1786620021,137,69.2],[1786620321,137,69.2],[1786620621,137,69.2],[1786620921,137,69.2],[1786621221,137,69.2],[1786621522,137,69.2],[1786621821,137,69.2],[1786622121,137,69.2],[1786622421,137,69.2],[1786622721,137,69.2],[1786623021,137,69.2],[1786623321,137,69.2],[1786623621,137,69.2],[1786623921,137,69.3],[1786624222,137,69.3],[1786624522,137,69.3],[1786624821,137,69.3],[1786625122,137,69.3],[1786625421,137,69.3],[1786625721,137,69.3],[1786626021,137,69.3],[1786626321,137,69.3],[1786626621,137,69.3],[1786626921,136.9,69.4],[1786627221,136.9,69.4],[1786627522,136.9,69.4],[1786627821,136.9,69.4],[1786628121,136.9,69.4],[1786628421,136.9,69.4],[1786628721,136.9,69.4],[1786629021,136.9,69.4],[1786629322,136.9,69.4],[1786629621,136.9,69.4],[1786629921,136.9,69.6],[1786630223,136.9,69.6],[1786630521,136.9,69.7],[1786630821,136.9,69.7],[1786631121,136.9,70],[1786631421,136.9,70],[1786631721,136.8,70],[1786632021,136.8,70],[1786632321,136.9,70],[1786632621,136.9,70],[1786632901,136.9,70],[1786633221,136.9,70],[1786633521,136.9,70.1],[1786633821,136.9,70.2],[1786634121,136.9,70.2],[1786634421,136.9,70.3],[1786634721,136.9,70.3],[1786635021,136.9,70.3],[1786635321,136.9,70.3],[1786635621,136.9,70.3],[1786635921,136.9,70.3],[1786636222,136.9,70.5],[1786636522,136.7,70.9],[1786636821,136.6,70.9],[1786637121,136.6,70.9],[1786637421,136.6,71.1],[1786637722,136.6,71.3],[1786638022,136.6,71.3],[1786638321,136.6,71.3],[1786638622,136.6,71.3],[1786638921,136.6,71.5],[1786639221,136.6,71.8],[1786639521,136.6,71.7],[1786639822,136.6,71.9],[1786640121,136.6,71.9],[1786640421,136.6,71.9],[1786640722,136.6,71.9],[1786641021,136.6,71.9],[1786641321,136.6,71.9],[1786641621,136.6,71.9],[1786641921,136.6,71.9],[1786642221,136.6,71.9],[1786642522,136.6,71.9],[1786642821,136.6,71.9],[1786643121,136.6,71.3],[1786643421,136.6,71.3],[1786643721,136.6,71.3],[1786644021,136.6,71.3],[1786644321,136.4,71.2],[1786644621,136.5,71.2],[1786644921,136.5,71.2],[1786645221,136.5,72],[1786645521,136.5,72],[1786645821,136.5,72],[1786646121,135.8,72.1],[1786646421,135.4,72.1],[1786646722,135.6,72.1],[1786647021,135.6,72.1],[1786647321,135.6,72.1],[1786647621,135.6,72.3],[1786647921,135.6,72.3],[1786648222,135.6,72.4],[1786648522,135.6,72.6],[1786648821,135.6,72.6],[1786649122,135.6,72.6],[1786649421,135.6,72.6],[1786649721,135.6,72.6],[1786650021,135.6,72.6],[1786650321,135.6,72.6],[1786650622,135.6,72.6],[1786650921,125.1,72.6],[1786651221,124.3,72.6],[1786651521,134.6,72.6],[1786651821,134.8,72.7],[1786652121,135.1,72.7],[1786652422,135.1,72.6],[1786652721,135,72.6],[1786653022,135.1,72.6],[1786653322,135.4,72.6],[1786653622,135.4,72.6],[1786653921,135.5,72.6],[1786654221,135.5,72.8],[1786654521,135.5,72.8],[1786654822,135.5,72.8],[1786655121,135.5,72.8],[1786655421,135.5,72.8],[1786655721,135.5,72.8],[1786656021,135.5,72.8],[1786656321,135.5,72.8],[1786656622,135.5,72.8],[1786656921,135.5,72.9],[1786657221,135.5,72.9],[1786657521,114.4,72.8],[1786657821,114.4,72.8],[1786658121,114.4,72.8],[1786658421,114.4,72.8],[1786658721,114.4,72.9],[1786659021,113.9,73],[1786659321,113.9,73.1],[1786659621,113.9,73.1],[1786659921,113.9,73.2],[1786660221,113.9,73.2],[1786660521,113.9,73.2],[1786660821,113.9,73.2],[1786661121,113.9,73.2],[1786661422,113.9,73.2],[1786661721,113.9,73.4],[1786662022,113.9,73.4],[1786662321,113.9,73.4],[1786662622,113.9,73.2],[1786662921,113.9,73.2],[1786663221,113.9,73.2],[1786663521,113.9,73.2],[1786663821,113.9,73.2],[1786664121,113.9,73.2],[1786664421,113.9,73.2],[1786664721,113.9,73.2],[1786665021,113.3,73.1],[1786665321,113.3,73.1],[1786665621,113.3,73.1],[1786665921,113.3,73.2],[1786666221,113.3,73.2],[1786666521,113.2,73.1],[1786666821,113.2,73.1],[1786667121,113.2,73.1],[1786667421,113.2,73.1],[1786667721,113.2,73.1],[1786668021,113.2,73.1],[1786668321,113.2,73],[1786668621,113.2,73],[1786668921,113.2,73],[1786669221,113.2,73],[1786669521,113.2,73],[1786669821,113.2,73],[1786670121,113.2,72.9],[1786670421,113.2,72.9],[1786670721,113.2,72.9],[1786671021,113.2,72.9],[1786671321,113.2,72.9],[1786671621,113.2,72.9],[1786671921,113.2,72.9],[1786672221,113.2,72.9],[1786672521,113.2,72.8],[1786672821,113.3,72.8],[1786673121,137,72.8],[1786673421,137,72.8],[1786673721,137,72.8],[1786674021,137,72.8],[1786674322,137,72.8],[1786674621,137,72.8],[1786674921,137,72.8],[1786675221,137,72.8],[1786675521,137,72.8],[1786675821,136.9,72.8],[1786676121,136.9,72.8],[1786676421,136.9,72.8],[1786676721,136.9,72.8],[1786677021,136.9,72.8],[1786677321,136.9,72.8],[1786677621,136.9,72.8],[1786677921,136.9,72.8],[1786678221,136.9,72.8],[1786678521,136.9,72.7],[1786678821,136.9,73],[1786679121,136.9,73.1],[1786679421,136.9,73.3],[1786679721,136.7,73.3],[1786680021,136.7,73.3],[1786680322,136.8,73.3],[1786680621,136.8,73.2],[1786680921,136.7,73.2],[1786681221,136.7,73.2],[1786681522,136.7,73.2],[1786681821,136.7,73.2],[1786682122,136.7,73.2],[1786682421,136.6,73.2],[1786682722,136.6,73.2],[1786683021,136.6,73.2],[1786683321,136.5,73.2],[1786683622,136.6,73.2],[1786683921,136.6,73.2],[1786684221,136.5,73.3],[1786684521,136.5,73.3],[1786684821,136.5,73.3],[1786685122,136.5,73.3],[1786685422,136,73.3],[1786685721,135.9,73.3],[1786686021,135.9,73.3],[1786686321,135.7,73.5],[1786686621,135.6,73.5],[1786686921,135.6,73.5],[1786687221,135.7,73.5],[1786687521,135.7,73.5],[1786687822,135.7,73.5],[1786688122,135.6,73.4],[1786688421,135.6,73.4],[1786688721,135.6,73.4],[1786689021,135.6,73.4],[1786689322,135.6,73.4],[1786689621,135.6,73.4],[1786689921,135.6,73.6],[1786690221,135.6,73.6],[1786690521,135.6,73.6],[1786690821,135.6,73.6],[1786691121,135.6,73.6],[1786691421,135.6,73.6],[1786691721,135.6,73.6],[1786692021,112.9,73.6],[1786692321,112.9,73.6],[1786692621,112.9,73.6],[1786692921,112.8,73.6],[1786693221,112.8,73.6],[1786693521,112.7,73.6],[1786693821,112.7,73.6],[1786694122,112.7,73.6],[1786694421,112.7,73.6],[1786694721,112.7,73.6],[1786695021,112.7,73.6],[1786695321,112.7,73.6],[1786695621,112.7,73.5],[1786695921,112.7,73.5],[1786696221,112.7,73.5],[1786696521,112.7,73.5],[1786696821,112.7,73.4],[1786697121,112.7,73.4],[1786697421,112.7,73.4],[1786697721,112.7,73.4],[1786698021,112.7,73.4],[1786698321,112.6,73.4],[1786698621,112.6,73.4],[1786698921,112.6,73.5],[1786699221,112.6,73.5],[1786699521,112.6,73.5],[1786699821,112.6,73.5],[1786700121,112.6,73.5],[1786700422,112.6,73.5],[1786700721,112.6,73.5],[1786701021,112.5,73.5],[1786701322,112.5,73.5],[1786701621,112.5,73.5],[1786701921,112.5,73.5],[1786702221,112.5,73.5],[1786702522,112.5,73.5],[1786702821,112.5,73.5],[1786703121,112.5,73.5],[1786703421,112.5,73.5],[1786703721,112.5,73.5],[1786704021,112.5,73.5],[1786704321,112.5,73.5],[1786704622,112.5,73.5],[1786704922,112.5,73.5],[1786705221,112.6,73.5],[1786705522,112.6,73.5],[1786705822,112.6,73.5],[1786706122,112.6,73.6],[1786706421,112.6,73.6],[1786706721,112.6,73.6],[1786707021,112.6,73.6],[1786707321,112.6,73.6],[1786707621,112.6,73.8],[1786707922,112.6,73.8],[1786708221,112.6,73.9],[1786708521,112.6,74.1],[1786708822,112.6,74.1],[1786709121,112.6,74],[1786709421,112.6,74],[1786709721,112.6,74],[1786710021,112.6,74],[1786710321,112.6,73.9],[1786710621,112.6,73.9],[1786710921,112.7,74],[1786711222,112.7,74],[1786711521,112.7,74.2],[1786711821,112.7,74.2],[1786712121,112.7,74.3],[1786712421,112.7,74.3],[1786712722,112.7,74.2],[1786713021,112.7,74.4],[1786713321,112.7,74.3],[1786713621,112.7,74.3],[1786713921,112.7,74.3],[1786714221,112.8,74.3],[1786714522,112.8,74.3],[1786714822,112.8,74.2],[1786715121,112.8,74.2],[1786715422,112.8,74.2],[1786715722,112.7,74.4],[1786716021,112.7,74.3],[1786716321,112.7,74.3],[1786716621,112.7,74.5],[1786716922,112.7,74.4],[1786717221,112.7,74.4],[1786717521,112.7,74.3],[1786717822,112.7,74.1],[1786718121,112.6,74.1],[1786718421,112.6,74],[1786718721,112.6,73.9],[1786719021,112.6,73.9],[1786719322,112.8,73.8],[1786719621,112.8,73.8],[1786719921,112.8,73.7],[1786720201,112.8,73.7],[1786720501,112.8,73.7],[1786720821,112.8,74],[1786721121,112.8,74.2],[1786721422,112.8,74.4],[1786721721,112.8,74.6],[1786722021,112.8,75.1],[1786722321,112.7,75.1],[1786722621,112.7,75.1],[1786722922,112.7,75.1],[1786723222,112.7,75.1],[1786723522,112.7,75.1],[1786723821,112.7,75.1],[1786724121,112.7,75.1],[1786724422,112.7,75.1],[1786724722,112.7,75.2],[1786725021,112.7,75.2],[1786725322,112.8,75.2],[1786725621,112.8,75.2],[1786725921,112.8,75.2],[1786726222,112.8,75.2],[1786726522,112.8,75.2],[1786726822,112.8,75.2],[1786727121,112.8,75.2],[1786727422,112.8,75.2],[1786727722,112.8,75.2],[1786728022,112.8,75.2],[1786728322,112.8,75.2],[1786728622,112.8,75.2],[1786728922,112.8,75.3],[1786729221,112.8,75.3],[1786729522,112.7,75.3],[1786729821,112.7,75.3],[1786730121,112.7,75.3],[1786730421,112.7,75.4],[1786730721,112.7,75.3],[1786731021,112.7,75.3],[1786731321,112.7,75.3],[1786731621,112.7,75.3],[1786731921,112.7,75.3],[1786732221,112.7,75.3],[1786732521,112.5,75.3],[1786732821,112.5,75.3],[1786733121,112.5,75.3],[1786733421,112.5,75.4],[1786733721,112.5,75.3],[1786734021,112.5,75.3],[1786734321,112.5,75.3],[1786734621,112.5,75.3],[1786734921,112.5,75.3],[1786735221,112.5,75.3],[1786735821,112.6,75.4],[1786736121,112.5,75.4],[1786736421,112.5,75.4],[1786736721,112.5,75.4],[1786737021,112.5,75.4],[1786737322,112.5,75.4],[1786737621,112.5,75.4],[1786737921,112.5,75.4],[1786738222,112.5,75.4],[1786738521,112.5,75.4],[1786738821,112.5,75.4],[1786739121,112.5,75.3],[1786739422,112.5,75.3],[1786739722,112.5,75.2],[1786740021,112.5,75.2],[1786740321,112.5,75.2],[1786740621,112.5,75.2],[1786740921,112.5,75.2],[1786741221,112.5,75.2],[1786741521,112.5,75.2],[1786741821,112.5,75.2],[1786742121,112.5,75.2],[1786742421,112.5,75.2],[1786742721,112.5,75.2],[1786743021,112.5,75.2],[1786743321,112.5,75.2],[1786743621,112.5,75.2],[1786743921,112.5,75.2],[1786744221,112.5,75.2],[1786744521,112.5,75.2],[1786744821,112.5,75.2],[1786745121,112.5,75.2],[1786745421,112.6,75.2],[1786745721,112.5,75.2],[1786746021,112.5,75.2],[1786746321,112.5,75.2],[1786746621,112.5,75.2],[1786746921,112.6,75.2],[1786747221,112.6,75.2],[1786747521,112.6,75.1],[1786747821,112.6,75.1],[1786748122,112.6,75.2],[1786748421,112.6,75.2],[1786748721,112.6,75.2],[1786749021,112.6,75.4],[1786749321,112.6,75.4],[1786749621,112.6,75.4],[1786749921,112.7,75.4],[1786750221,112.7,75.4],[1786750521,112.7,75.4],[1786750821,112.7,75.4],[1786751121,112.7,75.4],[1786751421,112.7,75.4],[1786751721,112.5,75.4],[1786752021,112.5,75.4],[1786752321,112.5,75.6],[1786752621,112.5,75.6],[1786752921,112.5,75.6],[1786753221,112.5,75.6],[1786753521,112.5,75.6],[1786753821,112.5,75.5],[1786754121,112.5,75.5],[1786754421,112.5,75.5],[1786754721,112.6,75.7],[1786755021,112.6,76],[1786755321,112.6,76],[1786755621,112.6,75.9],[1786755921,112.6,75.7],[1786756221,112.6,75.6],[1786756521,112.5,75.6],[1786756821,112.6,75.6],[1786757121,112.6,75.6],[1786757421,112.6,75.9],[1786757721,112.6,76],[1786758021,112.6,76],[1786758321,112.6,76],[1786758621,112.6,76.1],[1786758921,112.7,76.2],[1786759221,112.6,76.1],[1786759521,112.6,76.1],[1786759821,112.6,76],[1786760121,112.6,76],[1786760421,112.7,76],[1786760721,112.7,76.7],[1786761021,112.7,76.7],[1786761321,112.7,77.6],[1786761621,112.7,77.6],[1786761922,112.7,77.6],[1786762221,112.7,76.9],[1786762521,112.7,76.9],[1786762821,112.7,76.9],[1786763121,112.7,76.8],[1786763421,112.7,76.7],[1786763721,112.7,76.7],[1786764021,112.7,76.7],[1786764321,112.7,76.6],[1786764621,112.7,76.5],[1786764921,112.7,76.3],[1786765221,112.7,76.2],[1786765522,112.7,76.1],[1786765821,112.7,76],[1786766122,112.7,76],[1786766421,112.7,75.9],[1786766721,112.7,76],[1786767022,112.7,76],[1786767321,112.6,76],[1786767621,112.6,75.9],[1786767921,112.6,75.9],[1786768221,112.6,75.9],[1786768521,112.6,75.9],[1786768821,112.6,75.9],[1786769121,112.6,75.9],[1786769421,112.6,75.9],[1786769721,112.6,75.9],[1786770021,112.6,75.9],[1786770321,112.6,75.9],[1786770621,111.3,75.9],[1786770921,111.3,75.9],[1786771221,111.3,75.9],[1786771521,111.3,76],[1786771821,111.3,75.9],[1786772121,111.6,76.1],[1786772421,111.6,76.1],[1786772721,111.6,76.1],[1786773021,111.6,76],[1786773321,111.6,76],[1786773621,111.6,75.9],[1786773921,111.6,75.9],[1786774221,111.6,75.9],[1786774521,111.6,75.9],[1786774821,111.6,76.1],[1786775121,111.6,76],[1786775421,111.6,76.1],[1786775721,111.6,76.1],[1786776021,111.6,76.1],[1786776321,111.6,76],[1786776621,111.6,76],[1786776921,111.6,76],[1786777221,111.6,76],[1786777521,111.6,76],[1786777821,111.6,75.9],[1786778121,111.6,75.9],[1786778421,111.6,75.9],[1786778721,111.6,75.9],[1786779022,111.6,75.9],[1786779321,111.6,75.9],[1786779621,111.6,75.9],[1786779921,111.6,75.9],[1786780221,111.6,75.9],[1786780522,111.6,75.9],[1786780821,111.6,75.9],[1786781121,111.6,75.9],[1786781421,111.6,75.9],[1786781721,111.6,75.9],[1786782021,111.5,76],[1786782321,111.5,76],[1786782621,111.6,76],[1786782921,111.5,76],[1786783222,111.5,76],[1786783521,111.5,76],[1786783821,111.5,76],[1786784121,111.5,76],[1786784421,111.5,76],[1786784721,111.5,76],[1786785021,111.5,76],[1786785321,111.1,76.1],[1786785621,111.1,76],[1786785921,111.1,76],[1786786221,111.2,76],[1786786521,111.2,76],[1786786821,111.2,76],[1786787121,111.1,76],[1786787421,111.1,76],[1786787721,111.1,75.9],[1786788021,111.1,75.9],[1786788321,111.1,75.9],[1786788621,111.1,75.9],[1786788921,111.1,75.9],[1786789221,111.1,75.9],[1786789521,110.9,75.9],[1786789821,110.8,75.9],[1786790121,110.8,76.2],[1786790421,105.7,76.2],[1786790721,110.5,76.2],[1786791021,110.3,76.1],[1786791321,110.3,76],[1786791621,105.2,76.2],[1786791921,105.2,76.2],[1786792221,105.1,76.2],[1786792521,105.1,76.2],[1786792821,105.1,76.2],[1786793121,105.1,76.2],[1786793421,105.1,76.2],[1786793721,105.1,76.2],[1786794021,105.1,76.2],[1786794321,105,76.2],[1786794621,105,76.2],[1786794921,105,76.2],[1786795221,104.9,76.2],[1786795521,104.9,76.2],[1786795821,104.9,76.2],[1786796121,104.8,76.2],[1786796421,104.8,76.2],[1786796721,104.8,76.2],[1786797021,104.9,76.2],[1786797321,104.9,76.2],[1786797621,104.8,76.2],[1786797921,104.7,76.2],[1786798221,104.7,76.2],[1786798521,104.7,76.2],[1786798821,104.7,76.2],[1786799121,104.7,76.4],[1786799421,104.7,76.3],[1786799722,104.7,76.3],[1786800022,104.7,76.3],[1786800322,104.7,76.4],[1786800621,104.7,76.4],[1786800922,104.7,76.3],[1786801221,104.7,76.3],[1786801522,104.7,76.3],[1786801821,104.7,76.3],[1786802121,104.5,76.4],[1786802421,104.5,76.3],[1786802721,104.5,76.3],[1786803021,104.5,76.3],[1786803321,104.5,76.2],[1786803621,104.5,76.2],[1786803921,104.8,76.2],[1786804221,104.9,76.2],[1786804521,104.9,76.2],[1786804821,104.9,76.2],[1786805121,105,76.2],[1786805421,105,76.2],[1786805722,105,76.2],[1786806021,105,76.2],[1786806321,105,76.2],[1786806621,105,76.2],[1786806921,105.1,76.2],[1786807221,105.1,76.2],[1786807521,106.2,76.6],[1786807821,105.9,76.6],[1786808121,106.2,76.7],[1786808421,105.1,76.7],[1786808721,105.1,76.8],[1786809021,105.1,76.8],[1786809321,105.1,76.7],[1786809622,105.1,77],[1786809921,105.1,77],[1786810221,105.7,77],[1786810521,105.7,77.1],[1786810821,105.7,77.1],[1786811121,105.7,77.2],[1786811421,105.7,77.1],[1786811721,105.7,77.1],[1786812021,105.7,77.1],[1786812322,137,77],[1786812621,137,77.1],[1786812923,137,77.1],[1786813221,137,77.1],[1786813521,137,77.1],[1786813821,137,77.4],[1786814121,137,77.4],[1786814421,137,77.4],[1786814721,137,77.4],[1786815021,137,77.4],[1786815321,137,77.4],[1786815621,137,77.4],[1786815921,137,77.3],[1786816221,137,77.3],[1786816521,137,77.3],[1786816821,137,77.3],[1786817121,137,77.2],[1786817421,137,77.2],[1786817721,137,77.2],[1786818021,137,77.1],[1786818321,137,77.1],[1786818621,137,77.1],[1786818921,137,77.1],[1786819221,137,77.3],[1786819521,137,77.3],[1786819821,137,77.3],[1786820121,137,77.3],[1786820421,137,77.3],[1786820721,137,77.3],[1786821021,137,77.3],[1786821321,137,77.3],[1786821621,137,77.3],[1786821921,137,77.3],[1786822221,137,77.4],[1786822521,137,77.4],[1786822821,137,77.4],[1786823121,137,77.4],[1786823421,137,77.4],[1786823721,137,77.4],[1786824001,137,77.4],[1786824322,137,77.4],[1786824621,137,77.4],[1786824921,137,77.3],[1786825222,137,77.3],[1786825521,137,77.3],[1786825821,137,77.3],[1786826121,137,77.3],[1786826421,137,77.3],[1786826721,137,77.3],[1786827021,137,77.3],[1786827321,137,77.3],[1786827621,137,77.1],[1786827921,137,77.3],[1786828221,137,77.2],[1786828521,137,77.1],[1786828821,137,77.1],[1786829121,137,77.1],[1786829421,137,77.1],[1786829721,137,77.1],[1786830021,137,77.2],[1786830301,137,77.2],[1786830621,137,77.4],[1786830921,137,77.5],[1786831221,137,77.5],[1786831521,137,77.5],[1786831821,137,77.6],[1786832121,137,77.7],[1786832421,137,77.9],[1786832721,137,77.9],[1786833022,137,79.3],[1786833321,136.9,79.2],[1786833621,136.9,78.6],[1786833921,136.9,78.5],[1786834221,136.8,78.4],[1786834521,136.8,78.3],[1786834822,136.8,78.6],[1786835121,136.7,78.3],[1786835421,136.4,79.6],[1786835721,136.4,79.6],[1786836021,136.4,79.6],[1786836321,136.4,81],[1786836621,136.4,81],[1786836921,136.4,81],[1786837221,136.4,81],[1786837521,136.4,81.2],[1786837821,136.4,81.2],[1786838121,136.4,81.2],[1786838421,136.4,81.2],[1786838721,136.4,81.2],[1786839021,136.4,81.3],[1786839321,136.4,81.3],[1786839621,136.4,81.3],[1786839921,136.8,81.3],[1786840221,136.8,81.7],[1786840521,136.8,81.7],[1786840821,136.8,81.7],[1786841121,136.8,81.7],[1786841421,136.8,81.7],[1786841721,136.8,81.6],[1786842021,136.8,81.6],[1786842322,136.8,81.6],[1786842621,136.8,81.6],[1786842921,136.8,81.6],[1786843221,136.8,81.6],[1786843521,136.8,81.6],[1786843822,136.8,81.6],[1786844121,136.8,81.4],[1786844421,136.8,81.4],[1786844721,136.8,81.4],[1786845021,136.4,81.4],[1786845321,136.4,81.4],[1786845621,136.5,81.4],[1786845921,136.5,81.4],[1786846221,136.5,81.3],[1786846521,136.5,81.3],[1786846821,136.5,81.5],[1786847121,136.5,81.5],[1786847421,136.5,81.5],[1786847721,136.5,81.5],[1786848021,136.4,81.5],[1786848321,136.5,81.5],[1786848621,136.5,81.6],[1786848921,136.5,81.5],[1786849221,136.5,81.5],[1786849521,136.3,81.5],[1786849821,136.3,81.5],[1786850121,136.3,81.6],[1786850421,137,81.5],[1786850721,137,81.5],[1786851022,137,81.5],[1786851321,137,81.5],[1786851621,137,81.5],[1786851921,137,81.5],[1786852221,137,81.5],[1786852521,137,81.5],[1786852821,137,81.5],[1786853121,137,81.5],[1786853421,137,81.5],[1786853721,137,81.5],[1786854021,137,81.5],[1786854321,137,81.5],[1786854621,137,81.5],[1786854921,137,81.5],[1786855221,137,81.5],[1786855521,137,81.5],[1786855821,137,81.5],[1786856121,137,81.5],[1786856421,137,81.5],[1786856721,137,81.5],[1786857021,137,81.5],[1786857321,137,81.5],[1786857621,137,81.5],[1786857922,137,81.5],[1786858221,137,81.5],[1786858522,137,81.5],[1786858822,137,81.5],[1786859122,137,81.5],[1786859421,137,81.5],[1786859721,137,81.5],[1786860021,137,81.5],[1786860321,137,81.5],[1786860621,137,81.5],[1786860921,137,81.5],[1786861221,137,81.5],[1786861521,136.9,81.5],[1786861821,137,81.5],[1786862121,137,81.5],[1786862421,137,81.5],[1786862721,137,81.5],[1786863021,137,81.6],[1786863321,137,81.6],[1786863621,137,81.6],[1786863921,136.9,81.6],[1786864222,136.9,81.6],[1786864521,136.9,81.5],[1786864821,136.9,81.6],[1786865121,136.9,81.6],[1786865421,136.9,81.6],[1786865721,136.9,81.6],[1786866021,136.9,81.5],[1786866321,137,81.5],[1786866621,137,81.5],[1786866921,137,81.5],[1786867222,137,81.5],[1786867521,137,81.5],[1786867821,137,81.5],[1786868121,137,81.5],[1786868421,137,81.5],[1786868721,137,81.5],[1786869021,137,81.5],[1786869321,137,81.5],[1786869621,137,81.6],[1786869921,137,81.5],[1786870221,137,81.5],[1786870521,137,81.5],[1786870821,137,81.5],[1786871121,137,81.5],[1786871421,137,81.5],[1786871721,137,81.5],[1786872021,137,81.5],[1786872321,137,81.5],[1786872621,137,81.5],[1786872921,137,81.5],[1786873221,137,81.5],[1786873521,137,81.5],[1786873821,137,81.5],[1786874121,137,81.5],[1786874421,137,81.5],[1786874721,137,81.5],[1786875021,137,81.5],[1786875321,137,81.5],[1786875621,137,81.5],[1786875921,137,81.4],[1786876221,136.9,81.5],[1786876521,136.9,81.6],[1786876821,136.8,81.6],[1786877121,136.8,81.9],[1786877422,136.8,81.9],[1786877721,136.8,81.8],[1786878021,136.6,81.8],[1786878321,136.3,81.8],[1786878621,136.3,81.6],[1786878921,136.3,82.1],[1786879221,136.3,82],[1786879521,136.3,82],[1786879821,136.3,81.9],[1786880121,136.3,81.4],[1786880421,136.3,81.7],[1786880721,136.3,81.7],[1786881021,136.3,81.7],[1786881321,136.2,81.6],[1786881621,136.2,81.6],[1786881921,136.2,81.6],[1786882221,150,81.6],[1786882522,150.1,81.5],[1786882821,150.2,81.5],[1786883121,150.2,81.9],[1786883421,150.2,81.8],[1786883721,150.2,81.9],[1786884021,150.2,81.9],[1786884321,150.3,81.8],[1786884621,150.3,81.8],[1786884921,150.3,81.7],[1786885221,149.3,81.9],[1786885521,149.3,81.9],[1786885821,149.3,82.2],[1786886121,149.4,82.2],[1786886421,149.4,82.2],[1786886721,149.4,82.5],[1786887021,149.4,82.7],[1786887321,149.4,82.7],[1786887621,149.4,82.2],[1786887921,149.5,82.7],[1786888221,149.5,82.8],[1786888521,149.9,82.8],[1786888821,149.8,82.8],[1786889121,148,82.8],[1786889421,148.1,82.8],[1786889722,147.5,82.8],[1786890001,147.5,82.8],[1786890322,147.5,82.7],[1786890621,147.4,82.7],[1786890921,147.4,82.7],[1786891221,147.1,82.8],[1786891521,147.4,82.7],[1786891822,147.4,82.7],[1786892121,148.5,82.7],[1786892421,149.7,82.8],[1786892721,149.7,82.8],[1786893022,149.7,83.1],[1786893322,149.7,83.1],[1786893622,149.9,83.1],[1786893921,150,83.1],[1786894221,150,83.1],[1786894521,151.9,83.2],[1786894821,152,83.2],[1786895121,152,83.2],[1786895421,152.1,83.2],[1786895721,152.1,83.2],[1786896022,152.1,83.1],[1786896321,152.5,83.1],[1786896621,152.5,83.1],[1786896921,152.5,83.1],[1786897221,152.5,83.1],[1786897521,152.7,83.1],[1786897821,152.8,83.1],[1786898121,152.9,82.9],[1786898421,152.9,82.8],[1786898721,151.1,83.1],[1786899021,151.1,83.1],[1786899321,151.1,83.1],[1786899621,151.1,83.1],[1786899922,151.5,83.1],[1786900221,152.9,83.1],[1786900521,152.9,83.1],[1786900821,152.9,83.1],[1786901121,155,83.1],[1786901421,155,82.9],[1786901721,155,82.9],[1786902021,155.3,82.5],[1786902321,155.1,82],[1786902621,153.7,81.8],[1786902921,148.7,81.7],[1786903221,148.8,81.6],[1786903521,147.8,81.4],[1786903821,147.9,81.3],[1786904121,147.9,81.3],[1786904421,148,81.3],[1786904721,148.2,81.3],[1786905021,148.7,81.2],[1786905321,148.7,81.2],[1786905621,136,81.1],[1786905921,135,81.1],[1786906221,1203.2,82.1],[1786906521,1202.5,113],[1786906821,1202,107.5],[1786907121,1201.2,105.9],[1786907421,1200.9,104.8],[1786907721,1199.8,95.1],[1786908021,1199.1,87.5],[1786908321,1198.6,85.5],[1786908621,1198.9,83.8],[1786908921,1198.8,82.8],[1786909221,1198.7,81.8],[1786909521,1198.5,83.5],[1786909822,1198.4,83.4],[1786910121,1197.8,82.7],[1786910421,1197.8,82.3],[1786910721,1197.5,81.6],[1786911021,1197.8,81.4],[1786911321,1198.4,81.2],[1786911622,1197.4,81.1],[1786911922,1197.3,81.2],[1786912221,1197.3,81.2],[1786912521,1197.2,81.2],[1786912821,1197.2,81.2],[1786913121,1196.8,81.2],[1786913421,1196.2,81.2],[1786913721,1181.1,81.1],[1786914021,1194.3,81.1],[1786914321,1143,81.1],[1786914621,1145.1,81.4],[1786914921,1084,81.4],[1786915221,1083.7,81.7],[1786915521,1083.9,81.3],[1786915821,1083.7,81.3],[1786916122,1083.6,81.3],[1786916421,1083.5,81.3],[1786916721,1083.5,81.3],[1786917021,1083.5,81.3],[1786917321,1083.5,81.4],[1786917621,1083.5,81.4],[1786917921,1083.2,81.5],[1786918221,1083.2,81.5],[1786918521,1082.7,81.4],[1786918821,1082.8,81.3],[1786919121,950.3,81.6],[1786919421,947.8,81.6],[1786919721,930.8,81.6],[1786920021,930.8,81.7],[1786920321,930.8,81.8],[1786920621,922.2,81.8],[1786920922,534.7,81.8],[1786921221,534.7,81.8],[1786921521,534.7,81.8],[1786921821,535,81.8],[1786922121,535,81.8],[1786922422,535.7,81.8],[1786922721,499.9,81.8],[1786923021,499.9,81.8],[1786923321,499.8,81.8],[1786923621,499.8,81.8],[1786923921,499.7,81.8],[1786924222,499.7,81.8],[1786924521,499.7,81.9],[1786924821,499.7,81.9],[1786925121,499.7,81.9],[1786925421,499.7,81.9],[1786925721,499.7,81.9],[1786926021,499.7,81.9],[1786926321,499.7,81.9],[1786926621,499.7,81.9],[1786926921,499.7,81.8],[1786927221,499.6,81.8],[1786927521,499.6,81.8],[1786927821,499.6,81.8],[1786928121,499.1,81.8],[1786928421,498.3,81.8],[1786928721,498.3,81.8],[1786929021,498.3,81.8],[1786929321,497.7,81.8],[1786929621,497.7,81.8],[1786929921,497.7,81.8],[1786930221,497.7,81.8],[1786930521,497.7,81.9],[1786930821,497.7,81.9],[1786931122,497.7,81.9],[1786931421,497.7,81.9],[1786931721,497.7,81.9],[1786932021,497.7,81.9],[1786932321,497.6,81.9],[1786932621,497.6,81.9],[1786932921,497.5,81.9],[1786933221,497.5,81.9],[1786933521,497.5,81.8],[1786933821,498.9,81.8],[1786934121,498.9,81.8],[1786934421,498.9,81.8],[1786934722,499,81.8],[1786935021,499,81.8],[1786935322,499,81.8],[1786935622,499,82],[1786935921,496,82],[1786936221,496,82],[1786936521,496,82],[1786936821,496,82],[1786937121,496,82],[1786937421,496,82],[1786937721,496,82],[1786938021,496,82],[1786938322,496,82],[1786938621,495.8,82],[1786938921,495.8,82],[1786939221,495.8,81.9],[1786939521,495.8,82],[1786939821,495.8,82],[1786940121,495.8,82],[1786940421,495.8,81.9],[1786940721,497.3,81.9],[1786941021,497.3,81.9],[1786941322,497.3,81.9],[1786941621,497.3,81.9],[1786941921,496,81.9],[1786942221,496,81.9],[1786942521,496,81.9],[1786942821,495.6,81.9],[1786943121,495.6,81.9],[1786943421,495.6,81.8],[1786943721,495.6,82.4],[1786944022,495.6,82.4],[1786944321,488.7,82.4],[1786944621,488.3,82.4],[1786944921,488,82.4],[1786945221,488.3,82.4],[1786945521,488.7,82.4],[1786945821,488.4,82.4],[1786946121,488.4,82.4],[1786946421,461.9,82.4],[1786946721,461.8,82.4],[1786947021,461.8,82.4],[1786947321,461.8,82.3],[1786947621,461.8,82.3],[1786947921,435.8,82.3],[1786948221,435.9,82.3],[1786948521,436.9,82.3],[1786948821,436.9,82.3],[1786949121,437,82.3],[1786949421,424.8,82.3],[1786949721,423.1,82.3],[1786950021,423.6,82.3],[1786950321,423.6,82.3],[1786950621,423.6,82.3],[1786950921,423.6,82.3],[1786951221,423.6,82.3],[1786951521,423.6,82.3],[1786951821,423.6,82.3],[1786952121,423.6,82.3],[1786952421,417.6,82.2],[1786952721,419,82.2],[1786953022,419,82.2],[1786953321,419,82.2],[1786953621,419,82.1],[1786953921,379,82.1],[1786954221,379,82.1],[1786954521,379,82.1],[1786954822,379,82.1],[1786955121,378.3,82.4],[1786955421,378.3,82.3],[1786955721,379.1,82.3],[1786956021,378.6,82.3],[1786956321,362.2,82.3],[1786956621,362,82.3],[1786956921,355.5,82.3],[1786957221,355.5,82.3],[1786957521,352.3,82.3],[1786957821,352.3,82.2],[1786958121,352.2,82.2],[1786958421,352.1,82.2],[1786958721,352.1,82.2],[1786959021,352.1,82.2],[1786959322,352.1,82.1],[1786959621,377.9,82.1],[1786959921,362,82.1],[1786960221,362.2,82.1],[1786960521,355.5,82.1],[1786960821,355.5,82.1],[1786961121,355.5,82.1],[1786961421,355.5,82.1],[1786961721,355.5,82],[1786962021,355.5,82],[1786962321,350.8,82],[1786962621,350.8,82.6],[1786962921,350.8,82.6],[1786963221,350.8,82.6],[1786963521,350.8,82.6],[1786963821,350.8,82.6],[1786964121,350.8,82.6],[1786964421,350.8,82.6],[1786964721,350.8,82.6],[1786965022,350.8,82.5],[1786965321,350.8,82.5],[1786965622,350.8,82.5],[1786965921,350.8,82.5],[1786966221,350.8,82.5],[1786966521,350.8,82.5],[1786966821,350.8,82.5],[1786967121,350.8,82.5],[1786967421,350.8,82.7],[1786967721,350.8,82.4],[1786968021,350.8,82.4],[1786968321,350.8,82.5],[1786968621,350.8,82.5],[1786968921,350.8,82.4],[1786969221,350.8,82.7],[1786969521,350.8,82.8],[1786969821,350.7,82.7],[1786970121,350.7,82.7],[1786970421,350.7,82.7],[1786970721,350.7,82.7],[1786971021,350.7,82.7],[1786971321,350.7,82.7],[1786971621,350.7,82.7],[1786971921,350.2,82.7],[1786972221,350.2,82.6],[1786972521,350.1,83.2],[1786972821,350.4,83.2],[1786973121,350.4,83.3],[1786973421,350.1,83.3],[1786973721,350.1,83.2],[1786974021,350.1,83.2],[1786974321,350.4,83.2],[1786974621,350.3,83.2],[1786974921,349.9,83.2],[1786975221,349.4,83.5],[1786975521,349.2,83.4],[1786975821,349.1,83.7],[1786976121,348,83.7],[1786976422,349.8,83.7],[1786976722,349.5,83.7],[1786977021,345,83.9],[1786977322,345,83.8],[1786977621,345.2,84.1],[1786977922,340.6,84.1],[1786978222,340.7,84],[1786978521,340.7,84],[1786978821,341.1,84],[1786979121,337.3,84],[1786979421,341.8,83.9],[1786979721,342,83.9],[1786980021,329.5,84.2],[1786980321,312.4,84.2],[1786980621,320.2,84.2],[1786980921,320.1,84.1],[1786981221,315.5,84.4],[1786981521,315.7,84.3],[1786981821,320,84.3],[1786982121,320,84.5],[1786982421,315.8,84.4],[1786982721,310.6,84.5],[1786983021,298,84.5],[1786983321,289.7,84.4],[1786983621,289.6,84.8],[1786983921,301.4,84.9],[1786984221,304.4,85.1],[1786984521,296.9,85.2],[1786984821,293.4,85],[1786985122,292,85],[1786985421,298.5,85],[1786985721,298.7,85],[1786986021,298.7,84.9],[1786986322,298.7,85.4],[1786986621,301.9,85.3],[1786986921,272,85.2],[1786987221,272,85.4],[1786987521,272,85.7],[1786987821,272,85.7],[1786988121,272,85.8],[1786988421,272,86.1],[1786988721,272,85.6],[1786989021,272,85.9],[1786989301,272,85.9],[1786989622,272,86.3],[1786989921,272,86.4],[1786990222,272,86.4],[1786990521,272,86.3],[1786990822,272,86.4],[1786991121,272,86.4],[1786991421,272,86.5],[1786991721,272,86.5],[1786992021,271.9,86.5],[1786992321,271.9,86.5],[1786992621,271.9,86.6],[1786992922,271.9,87.3],[1786993222,271.9,87.4],[1786993521,271.9,87.5],[1786993822,270.5,87.5],[1786994121,270.5,87.4],[1786994421,270.5,87.4],[1786994721,270.3,87.4],[1786995021,270.2,87.4],[1786995321,270.1,87.4],[1786995621,269,87.4],[1786995921,271.2,87.4],[1786996221,258.4,87.4],[1786996521,255.9,87.3],[1786996821,253.5,88],[1786997121,253.4,87.3],[1786997421,256,87.3],[1786997721,255.8,87.3],[1786998021,252.8,87.3],[1786998321,247.7,87.3],[1786998621,234.4,87.2],[1786998921,234.4,87.2],[1786999221,228.4,87.2],[1786999521,228.4,87.2],[1786999822,228.6,86.7],[1787000122,228.6,86.7],[1787000421,231.8,86.7],[1787000721,227.4,86.7],[1787001021,227.6,86.7],[1787001321,227.8,86.7],[1787001621,227.6,87.2],[1787001921,226.7,87.2],[1787002221,223.9,87.4],[1787002521,219.3,87.6],[1787002821,219.4,87.6],[1787003121,218,87.7],[1787003421,218.1,87.6],[1787003721,220.8,87.6],[1787004021,221,87.7],[1787004321,217.8,87.6],[1787004621,218,87.6],[1787004922,218,87.7],[1787005221,215.4,87.7],[1787005521,213,87.7],[1787005821,213,87.6],[1787006121,213.1,87.6],[1787006421,212.9,87.6],[1787006721,211.4,87.9],[1787007021,212,87.8],[1787007321,212.1,88],[1787007621,211.4,88],[1787007921,211.4,88],[1787008221,211.2,88.1],[1787008521,211.3,88.1],[1787008821,215.8,88.1],[1787009121,215.9,88.2],[1787009422,215.9,88.2],[1787009721,215.9,88.4],[1787010021,215.9,88.1],[1787010321,215.9,88],[1787010621,215.9,88],[1787010921,215.9,88],[1787011221,215.9,88],[1787011521,215.9,88],[1787011821,215.9,87.9],[1787012121,216,87.7],[1787012421,216,87.7],[1787012721,216,87.5],[1787013021,216.1,87.5],[1787013322,215.5,87.4],[1787013621,215.5,87.3],[1787013921,215.5,87.3],[1787014221,215.5,87.3],[1787014522,204.9,87.4],[1787014821,204.8,87.6],[1787015121,205.8,87.7],[1787015421,205.8,87.7],[1787015721,205.8,87.7],[1787016021,205.8,87.5],[1787016321,205.4,87.5],[1787016621,205.1,87.5],[1787016921,205.4,87.5],[1787017221,205.4,87.5],[1787017521,205.4,87.5],[1787017821,205.1,87.8],[1787018121,205.4,87.8],[1787018421,205.4,87.8],[1787018721,205.1,87.8],[1787019021,204.7,87.8],[1787019321,204.7,87.8],[1787019621,204.8,87.8],[1787019921,204.6,87.7],[1787020221,204.6,87.5],[1787020521,204.6,87.5],[1787020821,198.4,87.5],[1787021121,197.8,87.5],[1787021421,197.8,87.5],[1787021721,202,87.4],[1787022021,202,87.3],[1787022321,198.1,87.3],[1787022621,196.1,87.6],[1787022921,196.1,87.6],[1787023221,195.5,87.6],[1787023521,195.5,87.6],[1787023821,202.7,87.6],[1787024121,203,87.6],[1787024422,202.9,87.5],[1787024721,202.9,87.8],[1787025021,202.3,87.8],[1787025322,202.3,87.8],[1787025621,202.3,87.8],[1787025921,202.4,87.8],[1787026221,202.1,87.7],[1787026521,202.1,87.6],[1787026821,202.1,88],[1787027121,200.5,87.9],[1787027421,200.6,87.9],[1787027722,200.3,87.8],[1787028021,200.8,87.8],[1787028321,200.3,87.8],[1787028621,194,87.8],[1787028921,193.8,87.6],[1787029221,193.8,87.5],[1787029521,193.9,87.5],[1787029821,157.9,87.5],[1787030121,157.9,87.5],[1787030421,157.8,87.5],[1787030721,157.6,87.6],[1787031021,157.6,87.6],[1787031321,157.6,87.6],[1787031621,157.5,87.5],[1787031921,157.5,87.5],[1787032222,157.5,87.9],[1787032521,157.5,88],[1787032821,157.5,88],[1787033121,157.5,88],[1787033421,157.5,88],[1787033721,157.5,88],[1787034021,157.2,87.9],[1787034322,157.2,87.9],[1787034621,157.1,88.3],[1787034922,157.1,88.3],[1787035221,157.1,88.1],[1787035521,157,88.1],[1787035821,157,88.1],[1787036121,157,88.1],[1787036421,157,88.1],[1787036721,157,88.1],[1787037021,157,88.1],[1787037321,157,88.1],[1787037621,157,88.1],[1787037921,157,88.1],[1787038221,157,88.1],[1787038521,156.8,88.3],[1787038821,156.8,88.3],[1787039121,156.8,88.1],[1787039421,156.8,88.1],[1787039721,156.8,88.1],[1787040021,156.8,88.1],[1787040321,156.8,88.1],[1787040621,156.8,88.1],[1787040921,156.8,88.1],[1787041221,156.8,88.6],[1787041521,156.8,88.6],[1787041821,156.8,88.5],[1787042121,156.7,88.5],[1787042421,156.7,88.5],[1787042721,156.7,88.5],[1787043021,156.7,88.5],[1787043321,156.7,88.7],[1787043621,156.7,88.5],[1787043921,156.6,88.5],[1787044221,156.6,88.5],[1787044521,156.6,88.4],[1787044821,156.4,88.4],[1787045121,156.4,88.4],[1787045421,147.7,88.2],[1787045721,147.7,88.6],[1787046021,147.7,88.8],[1787046321,147.7,89.1],[1787046621,147.6,89],[1787046921,147.6,89],[1787047221,147.7,89],[1787047521,147.7,89],[1787047821,147.7,89],[1787048121,147.7,88.8],[1787048421,147.7,88.8],[1787048721,147.7,88.8],[1787049021,147.7,88.8],[1787049321,147.7,88.8],[1787049621,147.7,88.7],[1787049921,147.6,88.7],[1787050221,147.6,89.4],[1787050521,147.6,89.4],[1787050821,147.6,89.4],[1787051121,147.6,89.4],[1787051421,147.6,89.5],[1787051721,147.6,89.5],[1787052021,156.3,89.4],[1787052321,156.3,89.6],[1787052621,147.5,89.6],[1787052921,147.6,89.6],[1787053221,147.6,89.6],[1787053521,147.6,89.5],[1787053821,147.3,89.7],[1787054121,147.3,89.6],[1787054421,147.2,89.6],[1787054722,147.1,89.6],[1787055021,147.2,89.5],[1787055321,147.2,89.7],[1787055622,147.2,89.7],[1787055921,147.2,89.7],[1787056221,147.2,89.7],[1787056522,147.2,89.7],[1787056821,147.2,89.7],[1787057121,147.3,89.6],[1787057422,147.3,89.8],[1787057722,147.3,89.8],[1787058021,147.3,89.8],[1787058321,156,89.8],[1787058621,146.7,89.7],[1787058921,146.7,89.7],[1787059221,156,89.7],[1787059522,156,89.6],[1787059821,156,89.6],[1787060122,156,89.6],[1787060422,156,89.6],[1787060721,156,89.6],[1787061021,156,89.5],[1787061322,156,89.5],[1787061621,156,89.5],[1787061921,156,89.5],[1787062221,146.8,89.5],[1787062521,146.8,89.5],[1787062821,146.8,89.5],[1787063122,146.8,89.5],[1787063421,146.8,89.5],[1787063721,147,89.5],[1787064021,146,89.8],[1787064321,146,89.8],[1787064621,146,89.8],[1787064921,146,89.9],[1787065221,146.1,90],[1787065521,146.1,90.2],[1787065822,146.1,90.2],[1787066122,146,90.2],[1787066421,146,90.1],[1787066721,146,90.2],[1787067021,146,90.2],[1787067321,145.6,90.2],[1787067621,145.9,90.2],[1787067921,145.8,90.5],[1787068222,145.3,90.5],[1787068521,144.6,90.5],[1787068821,144.6,90.4],[1787069121,145.6,90.4],[1787069421,145,90.6],[1787069721,145,91.1],[1787070022,145,92.4],[1787070321,145,94.7],[1787070621,144.9,95.1],[1787070922,144.7,95.6],[1787071221,144.8,92.9],[1787071521,145.6,101.4],[1787071821,157.9,101.4],[1787072121,157.9,101.4],[1787072421,157.9,102.2],[1787072721,157.9,102.3],[1787073021,157.9,102.3],[1787073321,157.9,102.3],[1787073621,157.9,102.3],[1787073922,157.9,102.4],[1787074201,157.9,102.4],[1787074521,157.9,102.3],[1787074821,157.9,102.6],[1787075121,157.9,102.5],[1787075421,157.9,102.5],[1787075722,157.9,102.5],[1787076022,157.9,102.4],[1787076321,157.9,102.4],[1787076621,157.9,102.4],[1787076921,157.9,102.5],[1787077221,157.9,102.4],[1787077522,157.9,102.3],[1787077821,157.9,102.3],[1787078121,157.9,102.3],[1787078421,157.9,102.3],[1787078721,157.9,102.3],[1787079021,157.9,102.9],[1787079322,157.9,102.5],[1787079622,157.9,102.7],[1787079921,157.9,103],[1787080221,157.9,103.1],[1787080521,157.9,102.5],[1787080821,157.9,102.5],[1787081121,157.9,102.8],[1787081421,157.9,102.8],[1787081721,157.9,102.6],[1787082021,157.9,102.6],[1787082321,157.9,102.5],[1787082621,157.9,102.5],[1787082921,157.9,102.5],[1787083221,157.9,102.8],[1787083521,157.9,102.8],[1787083821,157.9,102.8],[1787084121,157.9,102.6],[1787084421,157.9,102.5],[1787084722,157.9,102.5],[1787085021,157.9,102.5],[1787085321,157.9,102.4],[1787085621,157.9,102.9],[1787085921,157.9,102.8],[1787086221,157.9,103.1],[1787086521,157.9,103.1],[1787086821,157.9,103.1],[1787087121,157.9,103.1],[1787087422,157.9,103.1],[1787087721,157.9,103.1],[1787088021,157.9,102.9],[1787088321,157.9,103.4],[1787088621,157.9,103.6],[1787088921,157.9,103.2],[1787089201,157.9,103.2],[1787089521,157.9,103.1],[1787089821,157.9,103.7],[1787090121,157.8,103.7],[1787090421,157.2,103.5],[1787090721,157.7,104.6],[1787091021,157.7,104.6],[1787091321,157.7,104.7],[1787091621,157.7,104.7],[1787091921,157.7,104.6],[1787092221,157.1,104.6],[1787092521,157.7,104.6],[1787092821,157,104.6],[1787093122,157,104.6],[1787093421,156.8,104.6],[1787093723,156.8,104.7],[1787094021,156.8,104.7],[1787094321,156.8,104.7],[1787094621,157.9,104.7],[1787094921,157.9,104.7],[1787095221,157.9,104.8],[1787095521,157.9,104.8],[1787095821,157.9,104.8],[1787096121,157.9,104.8],[1787096422,157.9,104.8],[1787096722,157.9,104.8],[1787097021,157.9,104.8],[1787097321,157.9,105],[1787097621,157.9,105],[1787097921,157.9,105],[1787098221,157.9,105],[1787098521,157.9,105],[1787098821,157.9,105],[1787099121,157.9,105],[1787099421,157.9,105],[1787099722,157.9,105],[1787100021,157.9,104.9],[1787100321,157.8,104.9],[1787100621,157.8,105.1],[1787100921,157.8,105.1],[1787101221,157.9,105.1],[1787101521,157.9,105],[1787101821,157.8,105],[1787102126,157,105.4],[1787102406,157,105.4],[1787102706,157,105.4],[1787103006,157,105.4],[1787103306,157,105.2],[1787103606,157,105.2],[1787103906,157,105.2],[1787104206,157,105.2],[1787104506,156.7,105.2],[1787104806,156.9,105.2],[1787105107,156.9,105.2],[1787105406,156.9,105.2],[1787105706,156.9,105.2],[1787106006,156.9,105.2],[1787106306,156.9,105.4],[1787106606,156.9,105.4],[1787106906,156.9,105.4],[1787107206,156.9,105.4],[1787107507,156.9,105.4],[1787107806,156.9,105.4],[1787108107,156.9,105.4],[1787108406,156.9,105.3],[1787108706,156.9,105.2],[1787109006,156.9,105],[1787109306,156.9,105],[1787109606,156.9,104.9],[1787109906,156.9,104.9],[1787110206,156.9,105],[1787110507,156.9,105],[1787110806,156.4,105],[1787111106,156.4,105],[1787111426,156.4,105],[1787111726,156.4,105],[1787112006,156.4,105],[1787112306,156.4,105],[1787112606,156.4,105],[1787112906,156.4,105],[1787113206,156.4,105],[1787113506,156.4,105],[1787113807,156.4,105],[1787114106,156.4,105],[1787114406,156.4,105],[1787114706,156.4,105],[1787115006,156.4,105],[1787115306,156.4,105],[1787115606,156.4,105],[1787115906,156.4,104.9],[1787116206,156.4,104.9],[1787116506,156.3,104.9],[1787116806,156.3,104.9],[1787117106,156.3,104.9],[1787117406,156.2,105],[1787117706,156.2,105],[1787118006,156.2,105],[1787118306,156.2,104.9],[1787118606,156.2,104.9],[1787118926,156.2,104.9],[1787119206,156.2,104.9],[1787119506,156.2,104.7],[1787119806,156.2,104.7],[1787120106,156.2,105],[1787120406,156.2,105],[1787120706,156.2,105.1],[1787121006,156.2,105.1],[1787121306,156.2,105.2],[1787121606,156.2,105.2],[1787121906,156.2,105.2],[1787122207,156.1,105.2],[1787122506,156.1,105.2],[1787122806,156.1,105.2],[1787123106,156.1,105.2],[1787123406,156.1,105.3],[1787123706,156.1,105.3],[1787124006,156.1,105.3],[1787124306,156.1,105.3],[1787124606,156.1,105.3],[1787124906,156.2,105.3],[1787125206,155.8,105.2],[1787125507,155.8,105.2],[1787125826,155.9,105.3],[1787126106,156,105.3],[1787126406,156,105.3],[1787126707,156,105.3],[1787127006,156,105.3],[1787127306,156,105.4],[1787127606,156,105.4],[1787127907,156,105.4],[1787128207,156,105.5],[1787128507,155.9,105.6],[1787128806,155.9,105.6],[1787129106,155.9,105.7],[1787129406,155.9,105.7],[1787129706,155.6,105.7],[1787130007,155.5,105.7],[1787130306,155.5,105.7],[1787130606,155.6,105.7],[1787130906,155.6,105.7],[1787131207,155.6,105.8],[1787131506,155.6,105.8],[1787131806,155.6,105.8],[1787132106,155.5,105.9],[1787132406,155.8,105.9],[1787132707,155.8,105.9],[1787133006,155.4,105.9],[1787133306,155.9,105.9],[1787133607,155.9,105.8],[1787133907,155.9,105.8],[1787134206,155.9,105.6],[1787134506,155.9,105.6],[1787134806,155.9,106],[1787135107,155.9,106],[1787135406,155.9,106.1],[1787135706,155.9,106.3],[1787136007,155.9,106.3],[1787136306,155.9,106.3],[1787136606,155.9,106.3],[1787136906,155.9,106.2],[1787137206,155.9,106.2],[1787137506,155.9,106.3],[1787137807,155.9,106.3],[1787138106,155.9,106.3],[1787138407,155.9,106.3],[1787138706,155.9,106.3],[1787139007,155.9,106.3],[1787139306,155.9,106.3],[1787139607,155.9,106.3],[1787139906,156,106.3],[1787140206,156,106.3],[1787140507,156,106.2],[1787140807,156.1,106.2],[1787141106,156.1,106.2],[1787141406,155.8,106.2],[1787141726,155.8,106.2],[1787142007,156.1,106.1],[1787142306,156.1,106.1],[1787142606,156.1,106.2],[1787142907,156.1,106.2],[1787143206,155.4,106.2],[1787143506,155.2,106.2],[1787143806,155.2,106.2],[1787144108,155.2,106.3],[1787144406,155.2,106.3],[1787144706,155.2,106.4],[1787145007,155,106.5],[1787145307,155,106.6],[1787145606,154.9,106.6],[1787145906,154.9,106.6],[1787146206,154.9,106.6],[1787146506,155,106.6],[1787146806,155,106.6],[1787147107,155,109],[1787147406,155,109.1],[1787147706,192.2,111.4],[1787148006,192.2,111.4],[1787148326,192.2,111.4],[1787148606,192.2,111.6],[1787148907,192.2,111.7],[1787149206,192.1,111.8],[1787149507,192.1,111.9],[1787149806,192.1,112],[1787150106,192,112],[1787150406,192,112],[1787150707,192.2,112.1],[1787151006,192.2,116.2],[1787151307,192.2,116.2],[1787151606,192,116.1],[1787151907,192.2,116.1],[1787152206,192.2,120],[1787152507,192.3,117.9],[1787152808,192.3,117.6],[1787153106,192.3,120.1],[1787153406,192.3,120.1],[1787153706,192.3,120.2],[1787154006,192.8,124],[1787154306,194,124.1],[1787154606,211.4,124.4],[1787154907,212.1,124.3],[1787155506,192.9,124.3],[1787155807,192.9,124.5],[1787156106,192.9,124.5],[1787156406,192.9,124.5],[1787156707,192.8,124.5],[1787157006,192.7,124.5],[1787157306,192.6,124.5],[1787157606,192.6,124.4],[1787157906,192.6,124.4],[1787158206,192.6,124.4],[1787158507,192.9,124.6],[1787158806,192.9,124.4],[1787159126,192.9,124.8],[1787159406,192.9,125.4],[1787159686,192.9,125.4],[1787159986,192.8,125.8],[1787160286,192.8,126],[1787160646,192.8,126],[1787160946,192.7,126.3],[1787161246,192.8,125.4],[1787161546,192.8,126.6],[1787161846,192.6,126.9],[1787162147,192.6,126.9],[1787162446,192.6,126.9],[1787162747,192.6,126.9],[1787163046,192.3,124.5],[1787163347,192.3,124.5],[1787163646,192.3,124.4],[1787163946,192,124.3],[1787164246,192,123.6],[1787164546,192,123.4],[1787164846,192,123.3],[1787165146,192,122.8],[1787165446,192,121.4],[1787165746,192,116.8],[1787166046,192,125.6],[1787166347,185,125.6],[1787166646,184.8,125.6],[1787166946,184.8,123.2],[1787167246,184.8,125.6],[1787167546,184.8,125.6],[1787167846,184.8,125.6],[1787168146,184.8,125.6],[1787168446,183.7,125.7],[1787168746,183.7,125.7],[1787169046,183.7,125.7],[1787169346,183.7,125.9],[1787169646,180.1,125.9],[1787169946,178.6,125.9],[1787170246,178.6,125.9],[1787170546,178.6,126],[1787170846,180.1,126],[1787171446,180.1,126],[1787171746,180.2,126],[1787172046,180.2,126],[1787172346,185,126],[1787172646,185,126],[1787172946,185,126.2],[1787173246,185,126.2],[1787173546,185,126.1],[1787173846,185,126.1],[1787174146,185,126.4],[1787174446,185,126.1],[1787174746,185,126.1],[1787175046,185,126.5],[1787175346,185,126.5],[1787175646,185,126.5]],"hourly":[],"daily":[]}}