{"bazaar":{"raw":[[1784162714,59999999.8,33000000.7],[1784163914,59999999.8,33000000.7],[1784166014,59999999.7,33000000.7],[1784167214,59999999.7,33000000.7],[1784172914,59999999.2,33000000.7],[1784174714,59999999.1,33000000.7],[1784205614,54999999,33000001.2],[1784208614,54999998.7,33000002],[1784209214,54999998.3,33000002.3],[1784222114,54999997.2,33000003],[1784222414,54999997.2,33000003],[1784223014,54999997,33000003],[1784223314,54999997,33000003],[1784223614,54999997,33000003],[1784225434,45730963.5,33000003],[1784225714,44691701.2,33000003],[1784231114,38902778,33000003.4],[1784232014,38312500.2,33000003.6],[1784281214,40000000,33000000.2],[1784282414,45000000,33000000.2],[1784283614,45000000,33000000.2],[1784284814,45000000,33000000.2],[1784338814,39999996.9,33540001.9],[1784339114,39999996.8,33540001.9],[1784339414,39999996.8,33540001.9],[1784340314,39999996.9,33540001.9],[1784343314,39999996.6,33540001.9],[1784344814,39999996.6,33540001.9],[1784372714,39999996.1,33540001.9],[1784382014,39999996.3,33540002.1],[1784383214,39999996.3,33540002.1],[1784383514,39999996.3,33540002.1],[1784385614,39999996.4,33540002.1],[1784385914,39999996.4,33540002.1],[1784388014,39999996.5,33540002.1],[1784390134,39999996.5,33540001.7],[1784394314,39999996.3,33540001.7],[1784396114,39999996.3,33540001.7],[1784398834,39999996.2,33540001.7],[1784402114,39999996.3,33540001.6],[1784403014,39999996.3,33540001.6],[1784441414,39999996.1,33540001.8],[1784451614,39999996.5,33540002],[1784451914,39999996.5,33540002],[1784452554,39999996.5,33540002.1],[1784454014,39999996.5,33540001.7],[1784454614,39999996.4,33540001.7],[1784455814,39999996.4,33540001.9],[1784458514,39999996.4,33540001.7],[1784459114,39999996.4,33540002.1],[1784463614,59999999.7,33540002.2],[1784495714,39999999.1,33540002.4],[1784496914,39999998.7,33540002.4],[1784502614,39999997.1,33540002.5],[1784516334,39999995.9,33540002.6],[1784517014,39999995.9,33540002.6],[1784517314,39999995.8,33540002.6],[1784519414,39999995.7,33270001.7],[1784520014,39999995.5,33270001.7],[1784523614,39999995.4,33270001.7],[1784525114,39999995.4,33270001.7],[1784539254,39999994.4,27820652.3],[1784547354,39999993.7,27820652.3],[1784548254,39999993.6,27820652.3],[1784551554,39999993.5,27820652.3],[1784552154,39999993.4,27820652.4],[1784556954,39999992.1,28429619.5],[1784558454,39999992.1,29008138.1],[1784568374,39999991.1,29008138.2],[1784568954,39999990.8,29008138.3],[1784569254,39999990.6,29008138.3],[1784569554,39999990.5,29008138.3],[1784569854,39999990.5,29008138.3],[1784570454,39999990.4,29008138.3],[1784571054,39999990.1,29008138.4],[1784574954,39999988.9,29008138.7],[1784578254,39999988.6,29008138.7],[1784579154,39999988.6,29008138.7],[1784610954,38360811.7,29008138.9],[1784623254,38360811,29008138.9],[1784627154,38360811.1,29008138.9],[1784632854,38360810.9,29008139],[1784675474,37999997.5,29457733.6],[1784678154,37999997.5,29457733.3],[1784683854,37999997.5,29457733.3],[1784685654,37145771.1,29457733.3],[1784688354,37145771,29457733.3],[1784688654,37145771,29457733.5],[1784688954,37145771,29457733.5],[1784690714,37145771,29457733.5],[1784691314,37145770.9,29457733.5],[1784695514,37145770.7,29457733.7],[1784697614,37145770.7,29457733.7],[1784698514,37145770.7,30228866.8],[1784723714,37145770.4,32000000],[1784730914,37145770.5,32000000],[1784733014,37145770.4,32000000.1],[1784737514,37145770.3,32000000],[1784739914,37145770.3,32000000],[1784740814,37145770.3,32000000],[1784741714,37145770.3,32000000],[1784743214,37145770.4,32000000],[1784745614,38000000,32000000.1],[1784746214,38000000,32000000.1],[1784764814,37999999.5,32000000.1],[1784784014,37999999.6,29457733.8],[1784787334,37999999.6,29457733.9],[1784789234,37999999.6,29457733.9],[1784791814,37999999.6,29457733.9],[1784797514,37999999.5,29457733.9],[1784799614,37999999.6,29884847.3],[1784799914,38360811.9,29884847.3],[1784802914,59999998.4,29884847.5],[1784845514,56988480.3,29884848.8],[1784853314,54278115.1,29884848.9],[1784853934,54278115.1,29884848.9],[1784854814,54278115.1,29884849.1],[1784856014,54278115.1,29884849.1],[1784858414,54278115.1,29884849.1],[1784859914,54278115.1,29884849.1],[1784861114,54278115,29884849.1],[1784861714,51838788.3,29884849.1],[1784862014,51838788.3,29884849.1],[1784863514,51838788.1,29884849.1],[1784864114,51838788.1,29884849.1],[1784866814,51838788,29884849.1],[1784878514,50999999.7,29884849.5],[1784901914,50999998,29884850.1],[1784902514,50999998,29884850.1],[1784913914,46845590.8,29884850.3],[1784915434,45277790.9,29884850.5],[1784917514,42353132,29884850.5],[1784953514,39142543.7,29884850.5],[1784957114,39142543.7,29884850.5],[1784960414,39176208,29884850.5],[1784962814,38974221.8,29884850.5],[1784971514,38580349,29884850.9],[1784972714,38580349,29884850.9],[1784973014,38580349,29884850.9],[1784976614,38489455.2,29884851],[1784979614,38062557.7,29884851.1],[1785015074,33416666.4,29887880.4],[1785015974,33416666.4,29887880.4],[1785016574,33416666.4,29887880.4],[1785017474,33416666.4,29887880.4],[1785018674,34646000.2,29887880.4],[1785019274,35087000.2,29884850.5],[1785021674,36351369.6,29884850.5],[1785029174,36398667.8,29884850.5],[1785029474,36398667.8,29884850.5],[1785030374,36398667.8,29884850.5],[1785031574,36398667.8,29884850.5],[1785032774,36351369.5,29884850.5],[1785035174,36351369.4,29884850.7],[1785036974,36398667.8,29884850.7],[1785037874,36398667.8,29884850.7],[1785040574,36351369.4,29884850.7],[1785041774,36398667.8,29884850.7],[1785044174,35499998.2,29884850.7],[1785054361,35499998,29884851.2],[1785072361,35499998.2,29884851.4],[1785079861,35499997.8,29884851.4],[1785086461,35499997.2,29884851.1],[1785087961,35499997.2,29884851],[1785093061,35499997.2,29884851.2],[1785093381,35499997.2,29884851.1],[1785106861,35499996.8,29884851.1],[1785125761,35499995.5,29884851.4],[1785130261,35499995.3,29884851.5],[1785136521,35499995.3,29884851.5],[1785145821,35499995.3,29884851.5],[1785147621,35406409.5,29884851.5],[1785152121,34938480.6,29884851.5],[1785181521,35499995.2,29884852],[1785185721,35499995.3,30432328.5],[1785191421,35499995.2,30432328.7],[1785192921,35499994.9,30432328.7],[1785194721,35499994.5,30432328.7],[1785205221,35499994.5,30432328.7],[1785207021,35499994.5,30432328.7],[1785208221,35499994.6,30685712],[1785237621,43999999.5,30432329.7],[1785239721,41999999.8,30432329.7],[1785244221,39999998.8,30432329.7],[1785249921,39043229.4,30432330],[1785251721,37794647.8,30432330],[1785253521,37407156.9,30432329.9],[1785256221,37232785.9,30432329.8],[1785256521,37232785.9,30432329.8],[1785257121,37407155.8,30432329.8],[1785260721,35699999.1,30432329.7],[1785266721,35699998.6,30432329.8],[1785271821,35699998.3,30432330],[1785294921,35173231.1,30432330],[1785299721,35173231.1,30432330.2],[1785302121,35173231.1,30432330.2],[1785306021,35173231.1,30432330.1],[1785307521,35173230.8,30432330.1],[1785310221,35173231,30432330.1],[1785315621,35173231,30432330.1],[1785319821,34699140.7,30432330],[1785320421,34699140.3,30432330],[1785320721,34699139.5,30432330],[1785326121,33000000,30432330],[1785373261,34053070.2,29884850.8],[1785375661,34053070.2,29884850.8],[1785393661,34272452.8,29884850.6],[1785417061,33833690.6,29884850.7],[1785418261,33833690.5,29884850.7],[1785434781,33833690.3,29884850.9],[1785435061,33833690.1,29884851],[1785483661,33833687.1,29884851.7],[1785488161,33833687.1,29884851.6],[1785488461,33833687.1,29884851.6],[1785490861,33833687.1,29884851.6],[1785504661,33833686.5,29884851],[1785530481,33833683.4,16916843.2],[1785535281,33833682.6,16916843.2],[1785536161,33833682.6,16916843.2],[1785547861,33833682.4,16916843.7],[1785550861,33833681.9,16916843.8],[1785594061,33833679.9,16916845.8],[1785600961,33833677.9,16916845.8],[1785601861,33833677.7,16916845.8],[1785602461,33833677.7,16916845.8],[1785603361,33833677.7,16916845.8],[1785605761,33833677.1,16916845.8],[1785606661,33833677.1,17944563.9],[1785611461,33833674.8,20000000.3],[1785618661,33833673.5,20000000.5],[1785618961,33833673.5,20000000.5],[1785621361,32450305.6,20000000.5],[1785630961,32450303.5,20000000.6],[1785639061,32450302.7,20000000.4],[1785649561,32450302.1,20000000.5],[1785651361,32450302.1,20000000.6],[1785654061,32450302.1,20000000.6],[1785663061,32450302.1,20000000.7],[1785663961,32450302.1,20000000.7],[1785665161,32450302.1,20000000.7],[1785668161,32450302.1,20000000.7],[1785672061,32450302.1,20000000.7],[1785708961,32450299.4,20000001.2],[1785719761,32450298.7,20000001.2],[1785747401,32450297.5,20000001.2],[1785755161,32450297,20000001.6],[1785762361,32450296.4,20000002],[1785762661,32450296.3,20000002],[1785764161,32450296.1,20000002],[1785768061,32450295.2,20000001.7],[1785769561,32450295.2,20000001.7],[1785773181,32450294.8,20000001.7],[1785779461,32450294.2,20000001.8],[1785780061,32450294.2,20000001.8],[1785780361,32450294.2,20000001.8],[1785780661,32450294.2,20000001.8],[1785781261,32450294.2,20000001.8],[1785781861,32450294.2,20000002],[1785815461,32450293.3,20000002.8],[1786399221,28186254.1,22627973.2],[1786399521,28186254.1,22627973.2],[1786399821,28186254.1,22006249.1],[1786400121,28186254,22006249.1],[1786400421,28186254,22006249.1],[1786400721,28186254,22006249.1],[1786401021,28186254,22006249.1],[1786401321,28186254,22006249.1],[1786401621,28186254.1,22006249.1],[1786401922,28186254.1,22006249.1],[1786402221,28186254,22255946.4],[1786402521,28186254,22255946.4],[1786402821,28186254,22255946.4],[1786403121,28186254.1,22255946.4],[1786403421,28186254.1,22255946.4],[1786403721,28186254.1,22255946.4],[1786404021,28186254.1,22255946.4],[1786404321,28186254.1,22255946.4],[1786404621,28186254.1,22255946.4],[1786404921,28186254.1,22255946.4],[1786405221,28186254.1,22255946.4],[1786405521,28186254.1,22255946.4],[1786405821,28186254.1,22255946.4],[1786406121,28186254.1,22255946.4],[1786406421,28186254.3,22255946.4],[1786406721,28186254.3,22255946.4],[1786407021,28186254.3,22255946.4],[1786407321,28186254.3,22255946.3],[1786407621,28186254.3,22255946.3],[1786407922,28186254.3,22404204],[1786408221,28186254.3,22404204],[1786408521,28186254.3,22404204],[1786408821,28186254.3,22404204],[1786409121,28186254.3,22404204],[1786409421,28186254.3,22404204],[1786409721,28186254.3,22404204],[1786410021,28186254.2,22404204],[1786410321,28186254.2,22404204],[1786410623,28186254.2,22404204],[1786410921,28186254.1,22404204],[1786411221,28186254.2,22404204],[1786411521,28186254.2,22404204],[1786411821,28186254.2,22404204],[1786412121,28186254.1,22404204],[1786412421,28186254.1,22404204],[1786412721,28186254.1,22404204],[1786413021,28186254.1,22404204],[1786413321,28186254.1,22404204],[1786413621,28186254.1,22404204],[1786413921,28186254.1,22404204],[1786414221,28186254.2,22006249.1],[1786414521,28186254.2,22006249.1],[1786414821,28186254.2,22006249.1],[1786415121,28186254.2,22006249.1],[1786415421,28186254.2,22006249.1],[1786415721,28186254.2,22006249.1],[1786416021,28186254.2,22255946.4],[1786416322,28186254.2,22006249.1],[1786416621,28186254.2,22006249.1],[1786416922,28186254.2,22006249.1],[1786417223,28186254.2,22006249.1],[1786417521,28186254.2,22006249.1],[1786417821,28186254.2,22006249.1],[1786418121,28186254.2,22006249.1],[1786418421,28186254.2,21943824.8],[1786418721,28186254.2,21943824.8],[1786419021,28186254.2,21943824.8],[1786419321,28186254.2,21943824.8],[1786419621,28186254.2,21943824.8],[1786419921,28186254.2,21943824.8],[1786420221,28186254.2,21943824.8],[1786420521,28186254.2,21943824.8],[1786420822,28186254.2,21943824.8],[1786421121,28186254.2,21943824.8],[1786421421,28186254.2,21943824.8],[1786421721,28186254.2,21943824.8],[1786422021,28186254.2,21943824.8],[1786422321,28186254.2,21943824.8],[1786422621,28186254.2,21943824.8],[1786422921,28186254.2,21943824.8],[1786423221,28186254.2,21943824.8],[1786423521,28186254.2,21943824.8],[1786423821,28186254.2,21943824.8],[1786424121,28186254.2,21943824.8],[1786424421,28186254.2,21943824.8],[1786424721,28186254.2,21943824.8],[1786425021,28186254.2,21943824.8],[1786425321,28186254.2,21943824.8],[1786425621,28186254.2,21943824.8],[1786425921,28186254.2,21943824.8],[1786426221,28186254.2,21943824.8],[1786426522,28186254.2,21943824.8],[1786426821,28186254.2,21943824.8],[1786427121,28186254.2,21943824.8],[1786427421,28186254.2,21943824.8],[1786427721,28186254.1,21943824.8],[1786428021,28186254.1,21943824.8],[1786428321,28186254.1,21943824.8],[1786428621,28186254.1,21943824.8],[1786428921,28186254.1,21943824.8],[1786429221,28186254.1,21943824.8],[1786429521,28186254.1,21943824.8],[1786429821,28186254.1,21943824.8],[1786430121,28186254.1,21943824.8],[1786430421,28186254.1,21943824.8],[1786430721,28186254.1,21943824.8],[1786431021,28186254.1,21943824.8],[1786431322,28186254.1,21943824.8],[1786431621,28186254.1,21943824.8],[1786431921,28186254.1,21943824.8],[1786432221,28186254.1,21943824.8],[1786432521,28186254.1,21943824.8],[1786432821,28186254.2,21943824.8],[1786433121,28186254.2,21943824.8],[1786433421,28186254.2,21943824.8],[1786433721,28186254.2,21943824.8],[1786434021,28186254.2,21943824.8],[1786434322,28186254.2,21943824.8],[1786434621,28186254.2,21943824.8],[1786434921,28186254.2,21943824.8],[1786435221,28186254.2,21943824.8],[1786435521,28186254.2,21943824.8],[1786435821,28186254.2,21943825],[1786436121,28186254.2,21943825.1],[1786436421,28186254.2,21943825.1],[1786436722,28186254.2,21943825.1],[1786437021,28186254.2,21943825.1],[1786437321,28186254.2,21943825.1],[1786437621,28186254.2,21943825.1],[1786437921,28186254.2,21943825.1],[1786438221,28186254.2,21943825.1],[1786438521,28186254.2,21943825.1],[1786438821,28186254.2,21943825.1],[1786439121,28186254.2,21943825.1],[1786439421,28186254.2,21943825.1],[1786439721,28186254.2,21943825.1],[1786440021,28186254.1,21943825.1],[1786440321,28186254.1,21943825.1],[1786440621,28186254.1,21943824.2],[1786440921,28186254.2,21943824.2],[1786441221,28186254.2,21943824.2],[1786441521,28186254.2,21943824.2],[1786441821,28186254.1,21943824.7],[1786442121,28186254.1,21943824.7],[1786442421,28186254.1,21943824.7],[1786442721,28186254.1,21943824.7],[1786443021,28186254.1,21943824.7],[1786443321,28186254.1,21943824.7],[1786443621,28186254.1,21943824.7],[1786443921,28186254.1,21943824.7],[1786444222,28186254.1,21943824.7],[1786444521,28186254.1,21943824.7],[1786444821,28186254.1,21943824.7],[1786445121,28186254.1,21943824.7],[1786445421,28186254.1,21943824.7],[1786445722,28186254,21943824.7],[1786446021,28186254,21943824.7],[1786446321,28186254.1,21943824.7],[1786446621,28186254.1,21943824.7],[1786446922,28186254.1,21943824.7],[1786447221,28186254.1,21943824.7],[1786447522,28186254.1,21943824.7],[1786447822,28186254.1,21943824.7],[1786448121,28186254.1,21943824.7],[1786448421,28186254.1,21943824.7],[1786448721,28186254.1,21943824.7],[1786449021,28186254.1,21943824.7],[1786449321,28186254.1,21943824.7],[1786449621,28186254.1,21943824.7],[1786449922,28186254.1,21943824.7],[1786450221,28186254.1,21943824.7],[1786450521,28186254.1,21943824.7],[1786450821,28186254.1,21943824.7],[1786451121,28186254.1,21943823.6],[1786451421,28186254.1,21943823.7],[1786451721,28186254.1,21943823.8],[1786452021,28186254.1,21943823.8],[1786452322,28186254.1,21943823.8],[1786452621,28186254.1,21943823.8],[1786452921,28186254.1,21943823.8],[1786453222,28186254.1,21943823.8],[1786453521,28186254.1,21943823.8],[1786453821,28186254.1,21943823.8],[1786454121,28186254.1,21943823.8],[1786454421,28186254.1,21943823.8],[1786454721,28186254.1,21943823.8],[1786455021,28186254.1,21943823.8],[1786455321,28186254.1,21943823.8],[1786455621,28186254.1,21943823.8],[1786455921,28186254.1,21943823.8],[1786456221,28186254.1,21943823.9],[1786456521,28186254.1,21943823.9],[1786456821,28186254.1,21943823.9],[1786457121,28186254.1,21943823.9],[1786457421,28186254.1,21943823.9],[1786457721,28186254.1,21943823.9],[1786458021,28186254.1,21943823.9],[1786458321,28186254.1,21943823.9],[1786458621,28186254.1,21943823.9],[1786458921,28186254.1,21943823.9],[1786459221,28186254.1,21943823.9],[1786459521,28186254.1,21943823.9],[1786459821,28186254.1,21943823.9],[1786460121,28186254.1,21943823.9],[1786460421,28186254.1,21943823.9],[1786460721,28186254.1,21943823.9],[1786461021,28186254.1,21943823.9],[1786461321,28186254.1,21943823.9],[1786461621,28186254.1,21943823.9],[1786461921,28186254.1,21943823.9],[1786462222,28186254.1,21943823.9],[1786462521,28186254.1,21943823.9],[1786462821,28186254.1,21943823.9],[1786463121,28186254.1,21943823.9],[1786463421,28186254.1,21943823.9],[1786463722,28186254,21943823.9],[1786464021,28186254,21943823.9],[1786464322,28186254,21943823.9],[1786464621,28186254,21943823.9],[1786464922,28186254,21943824],[1786465221,28186254,21943823.9],[1786465522,28186254,21943823.9],[1786465822,28186254,21943824],[1786466121,28186254,21943824],[1786466421,28186254,21943824],[1786466721,28186254,26000000],[1786467021,28186254,21943823.9],[1786467321,28186254,21943823.9],[1786467622,28186254,21943823.9],[1786467922,28186254,21943823.9],[1786468221,28186254,21943823.9],[1786468521,28186254,21943823.9],[1786468821,28186254,21943823.9],[1786469121,28186254,21943823.9],[1786469422,28186254,21943823.9],[1786469722,28186254,21943823.9],[1786470021,28186254,21943823.9],[1786470321,28186254,21943823.9],[1786470621,28186254,21943823.9],[1786470922,28186254,21943823.9],[1786471221,28186254,21943823.9],[1786471521,28186254,21943823.9],[1786471821,28186254,21943823.9],[1786472121,28186254,21943823.9],[1786472421,28186254,21943823.9],[1786472721,28186254,21943823.9],[1786473021,28186254,21943824.1],[1786473321,28186254,21943824.1],[1786473622,28186254,21943824.1],[1786473921,28186254,21943824.1],[1786474221,28186254,21943824.1],[1786474521,28186254,21943824.1],[1786474821,28186254,21943824.1],[1786475121,28186254,21943824.1],[1786475421,28186254,21943824.1],[1786475721,28186254,21943824.1],[1786476021,28186254,21943824.1],[1786476321,28186254,21950000],[1786476621,28186254,21950000],[1786476922,28186254,21950000],[1786477221,28186254,21950000],[1786477521,28186254,21950000.1],[1786477822,28186254,21950000.1],[1786478121,28186254,21950000.1],[1786478421,28186254,21950000.1],[1786479021,28186254,21950000],[1786479321,28186254,21950000],[1786479621,28186254,22000000],[1786479922,28186254,22000000],[1786480221,28186254,22000000],[1786480521,28186254,22000000],[1786480821,28186254,22000000],[1786481121,28186254,22000000],[1786481421,28186254,22000000],[1786481721,28186254,22000000],[1786482021,28186254,22000000],[1786482321,28186254,22000000],[1786482621,28186254,22000000],[1786482922,28186254,22000000],[1786483221,28186254,22000000],[1786483521,28186254,22000000],[1786483821,28186254,22000000],[1786484122,28186254,22000000],[1786484422,28186254,22000000],[1786484721,28186254,22000000],[1786485021,28186254,22000000],[1786485321,28186254,22000000],[1786485621,28186254,22000000],[1786485921,28186254,22000000],[1786486221,28186254,22000000],[1786486521,28186254,22000000],[1786486821,28186254,22000000],[1786487121,28186254,21943824.1],[1786487421,28186254,21943824.1],[1786487721,28186254,21943824.1],[1786488021,28186254,21943824.1],[1786488321,28186254,21943824.1],[1786488621,28186254,21943824.1],[1786488921,28186254,21943824.1],[1786489221,28186254,21943824.1],[1786489521,28186254,21943824.1],[1786489821,28186253.9,21943824.1],[1786490121,28186253.9,21943824.1],[1786490421,28186253.9,21943824.1],[1786490721,28186253.9,21943824.1],[1786491021,28186253.9,21943824.1],[1786491322,28186253.9,21943824.1],[1786491621,28186253.9,21943824.2],[1786491921,28186253.9,21943824.2],[1786492221,28186253.9,21943824.2],[1786492521,28186253.9,21943824.2],[1786492821,28186253.9,21943824.2],[1786493122,28186253.9,21943824.2],[1786493421,28186253.9,21943824.2],[1786493721,28186253.9,21943824.2],[1786494021,28186253.9,21943824.2],[1786494321,28186253.9,21943824.2],[1786494621,28186253.9,21943824.2],[1786494921,28186253.9,21943824.2],[1786495221,28186253.9,21943824.2],[1786495521,28186253.9,21943824.2],[1786495821,28186253.9,21943824.2],[1786496121,28186253.9,21943824.2],[1786496421,28186253.9,21943824.1],[1786496721,28186253.9,21943824.1],[1786497021,28186253.9,21943824.1],[1786497321,28186253.9,21943824.1],[1786497621,28186253.9,21943824.1],[1786497921,28186253.9,21943824.1],[1786498221,28186253.9,21943824.1],[1786498521,28186253.9,21943824.1],[1786498821,28186253.9,21943824.1],[1786499121,28186253.9,21943824.1],[1786499421,28186253.9,21943824.1],[1786499721,28186253.9,21943824.1],[1786500021,28186253.9,21943824.1],[1786500321,28186253.9,21943824.2],[1786500621,28186253.9,21943824.2],[1786500921,28186253.9,21943824.2],[1786501221,28186253.9,21943824.2],[1786501521,28186253.9,21943824.3],[1786501821,28186253.9,21943824.3],[1786502121,28186253.9,21943824.3],[1786502421,28186253.9,21943824.3],[1786502721,28186253.9,21943824.3],[1786503021,28186253.9,21943824.3],[1786503321,28186253.9,21943824.3],[1786503621,28186253.9,21943824.3],[1786503921,28186253.9,21943824.3],[1786504221,28186253.9,21943824.3],[1786504521,28186253.9,21943824.3],[1786504821,28186254,21943824.3],[1786505121,28186254,21943824.3],[1786505421,28186254,21943824.3],[1786505721,28186254,21943824.3],[1786506021,28186254,21943824.3],[1786506321,28186254,21943824.3],[1786506621,28186254,21943824.3],[1786506921,28186254,21943824.3],[1786507221,28186254,21943824.3],[1786507521,28186254,21943824.3],[1786507822,28186254,21943824.3],[1786508121,28186254,21943824.3],[1786508421,28186254,21943824.3],[1786508721,28186254,21943824.3],[1786509021,28186254,21943824.3],[1786509321,28186254,21943824.3],[1786509621,28186254,21943824.3],[1786509921,28186254,21943824.3],[1786510221,28186254,21943824.3],[1786510521,28186254.2,21943824.3],[1786510821,28186254.2,21943824.3],[1786511121,28186254.2,21943824.3],[1786511421,28186254.2,21943824.3],[1786511721,28186254.2,21943824.3],[1786512021,28186254.2,21943824.3],[1786512321,28186254.2,21943824.3],[1786512621,28186254.2,21943824.3],[1786512921,28186254.2,21943824.3],[1786513221,28186254.2,21943824.3],[1786513521,28186254.2,21943824.3],[1786513821,28186254.2,21943824.3],[1786514121,28186254.2,21943824.3],[1786514421,28186254.2,21943824.3],[1786514721,28186254.2,21943824.3],[1786515021,28186254.2,21943824.3],[1786515321,28186254.2,21943824.3],[1786515621,28186254.2,21943824.3],[1786515921,28186254.2,21943824.3],[1786516222,28186254.2,21943824.3],[1786516521,28186254.2,21943824.3],[1786516821,28186254.2,21943824.3],[1786517122,28186254.2,21943824.3],[1786517422,28186254.2,21943824.3],[1786517721,28186254.2,21943824.3],[1786518021,28186254.2,21943824.3],[1786518321,28186254.2,21943824.3],[1786518621,28186254.2,21943824.3],[1786518921,28186254.2,21943824.3],[1786519221,27562011.2,21943824.3],[1786519521,27562011.2,21943824.3],[1786519821,27562011.2,21943824.3],[1786520121,27562011.2,21943824.3],[1786520421,27562011.2,21943824.3],[1786520721,27562011.2,21943824.3],[1786521021,27562011.2,21943824.3],[1786521321,27562011.2,21943824.3],[1786521621,27562011.2,21943824.3],[1786521921,27562011.2,21943824.3],[1786522221,27562011.2,21943824.3],[1786522521,27562011.2,21943824.3],[1786522821,27562011.2,21943824.3],[1786523121,27562011.2,21943824.3],[1786523421,27562011.2,21943824.3],[1786523721,27562011.2,21943824.3],[1786524021,27562011.2,21943824.3],[1786524321,27562011.2,21943824.3],[1786524621,27562011.2,21943824.3],[1786524921,27562011.2,21943824.3],[1786525221,27562011.2,21943824.3],[1786525521,27562011.2,21943824.3],[1786525821,27562011.2,21943824.4],[1786526121,27562011.2,21943824.4],[1786526422,27562011.2,21943824.4],[1786526721,27562011.2,21943824.4],[1786527021,27562011.2,21943824.4],[1786527321,27562011.2,21943824.4],[1786527621,27562011.2,21943824.4],[1786527921,27562011.2,21943824.4],[1786528221,27562011.2,21943824.4],[1786528521,27562011.2,21943824.4],[1786528821,27562011.2,21943824.4],[1786529121,27562011.2,21943824.5],[1786529421,27562011.2,21943824.5],[1786529721,27562011.2,21943824.5],[1786530021,27562011.2,21943824.5],[1786530322,27562011.2,21943824.5],[1786530621,27562011.2,21943824.6],[1786530921,27562011.2,21943824.6],[1786531221,27562011.2,21943824.5],[1786531521,27562011.2,21943824.5],[1786531821,27562011.2,21943824.5],[1786532121,27562011.2,21943824.5],[1786532421,27562011.2,21943824.5],[1786532721,27562011.2,21943824.5],[1786533021,27562011.2,21943824.6],[1786533321,27562011.2,21943824.7],[1786533621,27562011.2,21943824.7],[1786533921,27562011.2,21943824.7],[1786534221,27562011.2,21943824.7],[1786534521,27562011.2,21943824.7],[1786534821,27562011.2,21943824.7],[1786535121,28186254.2,21943824.8],[1786535421,28186254.2,21943824.8],[1786535721,28186254.2,21943824.8],[1786536021,28186254.2,21943824.8],[1786536321,28186254.2,21943824.9],[1786536622,28186254.2,21943824.9],[1786536921,28186254.2,21943824.9],[1786537221,28186254.2,21943824.9],[1786537521,28186254.2,21943824.9],[1786537821,28186254.2,21943824.9],[1786538121,28186254.2,21943824.9],[1786538421,28186254.2,21943824.9],[1786538721,28186254.2,21943824.9],[1786539021,28186254.2,21943825.1],[1786539321,28186254.2,21943825.1],[1786539621,28186254.2,21943825.1],[1786539921,28186254.2,21943825.2],[1786540221,28186254.2,21943825.2],[1786540521,28186254.2,21943825.2],[1786540821,28186254.2,21943825.2],[1786541121,28186254.2,21943825.2],[1786541421,28186254.2,21943825.2],[1786541721,28186254.2,21943825.5],[1786542021,28186254.2,21943825.6],[1786542321,28186254.2,21943825.6],[1786542621,28186254.2,21943825.6],[1786542921,28186254.2,21943825.6],[1786543221,28186254.2,21943825.6],[1786543521,28186254.2,21943825.7],[1786543821,28186254.2,21943825.8],[1786544121,28186254.2,21943825.8],[1786544421,27562011.4,21943825.8],[1786544722,28186254.2,21943825.8],[1786545022,28186254.2,21943825.8],[1786545321,28186254.2,21943825.8],[1786545622,28186254.2,21943825.8],[1786545921,28186254.2,21943825.8],[1786546221,28186254.2,21943826],[1786546521,28186254.2,21943825.9],[1786546821,28186254.2,21943825.9],[1786547122,28186254.2,21943826],[1786547421,28186254.2,21943826],[1786547721,28186254.2,21943826],[1786548021,28186254.2,21943826],[1786548321,28186254.2,21943826],[1786548622,28186254.2,21943826],[1786548922,28186254.2,21943826],[1786549221,28186254.2,21943826],[1786549521,28186254.2,21943826],[1786549821,28186254.2,21943826],[1786550121,28186254.2,21943826],[1786550421,28186254.2,21943826],[1786550721,28186254.2,21943826],[1786551021,28186254.1,21943826],[1786551322,28186254.2,21943826.1],[1786551621,28186254.2,21943826.1],[1786551922,28186254.2,21943826.1],[1786552221,28186254.2,21943826.1],[1786552521,28186254.2,21943826.1],[1786552821,28186254.2,21943826.1],[1786553121,28186254.3,21943826.2],[1786553421,28186254.2,21943826.2],[1786553722,28186254.2,21943826.2],[1786554021,28186254.2,21943826.2],[1786554322,28186254.2,21943826.2],[1786554621,28186254.2,21943826.2],[1786554921,28186254.2,21943826.2],[1786555221,28186254.2,21943826.2],[1786555521,28186254.2,21943826.2],[1786555821,28186254.2,21943826.2],[1786556121,28186254.2,21943826.2],[1786556421,28186254.2,21943826.3],[1786556721,28186254.2,21943826.4],[1786557022,28186254.2,21943826.4],[1786557321,28186254.2,21943826.4],[1786557601,28186254.2,21943826.4],[1786557921,28186254.2,21943826.4],[1786558222,28186254.2,21943826.4],[1786558522,28186254.2,21943826.4],[1786558821,28186254.2,21943826.4],[1786559121,28186254.2,21943826.4],[1786559421,28186254.2,21943826.4],[1786559721,28186254.1,21943826.4],[1786560021,28186254.1,21943826.5],[1786560321,28186254.1,21943826.5],[1786560622,28186254.1,21943826.5],[1786560922,28186254.1,21943826.5],[1786561221,28186254.1,21943826.5],[1786561521,28186254.1,21943826.5],[1786561821,28186254,21943826.5],[1786562121,28186254,21943826.5],[1786562421,28186254,21943826.5],[1786562721,28186253.9,21943826.5],[1786563021,28186253.8,21943826.5],[1786563321,28186253.8,21943826.6],[1786563621,28186253.8,21943826.7],[1786563922,28186253.8,21943826.7],[1786564221,28186253.8,21943826.7],[1786564521,28186253.8,21943826.7],[1786564821,28186253.8,21943826.7],[1786565121,28186253.8,21943826.7],[1786565421,28186253.8,21943826.7],[1786565721,28186253.8,21943826.7],[1786566021,28186253.8,21943826.7],[1786566321,28186253.8,21943826.7],[1786566621,28186253.8,21943826.7],[1786566921,28186253.8,21943826.7],[1786567222,28186253.8,21943826.7],[1786567521,28186253.8,21943826.7],[1786567821,28186253.8,21943826.7],[1786568121,28186253.8,21943826.7],[1786568421,28186253.8,21943826.7],[1786568721,28186253.8,21943826.7],[1786569021,28186253.8,21943826.7],[1786569321,28186253.7,21943826.7],[1786569621,28186253.7,21943826.7],[1786569921,28186253.7,21943826.7],[1786570221,28186253.7,21943826.7],[1786570522,28186253.7,21943826.7],[1786570821,28186253.7,21943826.7],[1786571121,28186253.7,21943826.7],[1786571421,28186253.8,21943826.7],[1786571721,28186253.8,21943826.7],[1786572021,28186253.8,21943826.7],[1786572322,28186253.8,21943826.7],[1786572621,28186253.8,21943826.7],[1786572921,28186253.8,21943826.7],[1786573221,28186253.8,21943826.7],[1786573521,28186253.7,21943826.7],[1786573821,28186253.7,21943826.7],[1786574121,28186253.7,21943826.7],[1786574421,28186253.7,21943826.7],[1786574721,28186253.7,21943826.7],[1786575021,28186253.7,21943826.7],[1786575321,28186253.7,21943826.7],[1786575622,28186253.7,21943826.7],[1786575921,28186253.7,21943826.7],[1786576221,28186253.7,21943826.7],[1786576521,28186253.7,21943826.7],[1786576821,28186253.7,21943826.7],[1786577121,28186253.7,21943826.7],[1786577421,28186253.7,21943826.7],[1786577721,28186253.7,21943826.7],[1786578021,28186253.7,21943826.7],[1786578321,28186253.7,21943826.7],[1786578621,28186253.7,21943826.7],[1786578921,28186253.7,21943826.7],[1786579221,28186253.7,21943826.7],[1786579521,28186253.7,21943826.7],[1786579821,28186253.6,21943826.7],[1786580101,28186253.6,21943826.7],[1786580421,28186253.6,21943826.8],[1786580721,28186253.6,21943826.8],[1786581022,28186253.6,21943826.8],[1786581321,28186253.6,21943826.8],[1786581621,28186253.6,21943826.8],[1786581921,28186253.6,21943826.8],[1786582221,28186253.6,21943826.8],[1786582521,28186253.6,21943826.8],[1786582821,28186253.6,21943826.8],[1786583121,28186253.6,21943826.8],[1786583421,28186253.6,21943826.8],[1786583721,28186253.6,21943826.8],[1786584022,28186253.6,21943826.8],[1786584321,28186253.6,21943826.8],[1786584622,28186253.6,21943826.8],[1786584921,28186253.6,21943826.8],[1786585221,28186253.6,21943826.8],[1786585521,28186253.6,21943826.8],[1786585822,28186253.6,21943826.8],[1786586121,28186253.6,21943826.8],[1786586421,28186253.6,21943826.8],[1786586721,28186253.6,21943826.8],[1786587021,28186253.6,21943826.8],[1786587321,28186253.6,21943826.8],[1786587621,28186253.6,21943826.8],[1786587921,28186253.6,21943826.8],[1786588221,28186253.6,21943826.8],[1786588521,28186253.6,21943826.8],[1786588821,28186253.6,21943826.8],[1786589121,28186253.6,21943826.8],[1786589421,28186253.6,21943826.8],[1786589721,28186253.6,21943826.8],[1786590021,28186253.6,21943826.8],[1786590321,28186253.6,21943826.8],[1786590621,28186253.6,21943826.8],[1786590921,28186253.6,21943826.8],[1786591201,28186253.6,21943826.8],[1786591521,28186253.6,21943826.8],[1786591821,28186253.6,21943826.8],[1786592121,28186253.6,21943826.8],[1786592421,28186253.6,21943826.8],[1786592721,28186253.6,21943826.8],[1786593021,28186253.6,21943826.8],[1786593321,28186253.5,21943826.8],[1786593621,28186253.5,21943826.8],[1786593921,28186253.5,21943826.8],[1786594221,28186253.4,21943826.8],[1786594521,28186253.4,21943826.8],[1786594821,28186253.4,21943826.8],[1786595121,28186253.4,21943826.8],[1786595421,28186253.3,21943826.8],[1786595721,28186253.3,21943826.8],[1786596021,28186253.3,21943826.8],[1786596321,28186253.3,21943826.8],[1786596621,28186253.3,21943826.8],[1786596921,28186253.3,21943826.8],[1786597221,28186253.3,21943826.8],[1786597521,28186253.3,21943826.8],[1786597821,28186253.3,21943826.8],[1786598121,28186253.3,21943826.8],[1786598421,28186253.3,21943826.8],[1786598721,28186253.3,21943826.9],[1786599021,28186253.3,21943826.9],[1786599321,28186253.3,21943826.9],[1786599621,28186253.3,21943826.9],[1786599921,28186253.3,21943826.9],[1786600221,28186253.3,21943826.9],[1786600521,28186253.3,21943826.9],[1786600821,28186253.3,21943826.9],[1786601121,28186253.3,21943826.9],[1786601421,28186253.3,21943826.9],[1786601721,28186253.3,22255948.2],[1786602021,28186253.3,22255948.2],[1786602321,28186253.3,22255948.2],[1786602621,28186253.3,22255948.2],[1786602921,28186253.3,22255948.2],[1786603221,28186253.4,22255948.2],[1786603521,28186253.4,22255948.2],[1786603821,28186253.4,22255948.2],[1786604121,28186253.4,21943826.9],[1786604421,28186253.4,21943826.9],[1786604721,28186253.4,21943826.9],[1786605021,28186253.4,21943826.9],[1786605321,28186253.4,21943826.9],[1786605621,28186253.4,21943826.9],[1786605922,28186253.4,21943826.9],[1786606221,28186253.4,21943826.9],[1786606521,28186253.4,21943826.9],[1786606821,28186253.4,21943826.9],[1786607121,28186253.4,21943826.9],[1786607421,28186253.4,21943826.9],[1786607721,28186253.4,21943826.9],[1786608021,28186253.4,21943826.9],[1786608321,28186253.4,21943826.9],[1786608621,28186253.4,21943827],[1786608921,28186253.4,21943827],[1786609221,28186253.4,21943827],[1786609521,28186253.4,21943827],[1786609821,28186253.4,21943827],[1786610121,28186253.4,21943827],[1786610421,28186253.4,21943827],[1786610721,28186253.4,21943827],[1786611021,28186253.4,21943827],[1786611321,28186253.4,21943827],[1786611621,28186253.4,21943827],[1786611921,28186253.4,21943827],[1786612221,28186253.4,21943827],[1786612521,28186253.4,21943827],[1786612821,28186253.4,21943827],[1786613121,28186253.4,21943827],[1786613421,28186253.4,21943827],[1786613721,28186253.4,21943827],[1786614021,28186253.4,21943827],[1786614321,28186253.4,21943827],[1786614621,28186253.4,21943827],[1786614921,28186253.4,21943827],[1786615221,28186253.4,21943827],[1786615521,28186253.4,21943827],[1786615821,28186253.4,21943827],[1786616121,28186253.4,21943827],[1786616421,28186253.4,21943827],[1786616722,28186253.4,21943827],[1786617021,28186253.4,21943827],[1786617321,28186253.4,21943827.1],[1786617621,28186253.6,21943826.8],[1786617921,28186253.6,21943826.9],[1786618221,28186253.6,21943827],[1786618521,28186253.6,21943827],[1786618821,28186253.6,21943827],[1786619122,28186253.6,21943827],[1786619421,28186253.6,21943827],[1786619721,28186253.6,21943827],[1786620021,28186253.7,21943827],[1786620321,28186253.7,21943827.1],[1786620621,28186253.7,21943827.1],[1786620921,28186253.7,21943827.1],[1786621221,28186253.7,21943827.1],[1786621522,28186253.7,21943827.1],[1786621821,28186253.7,21943827.1],[1786622121,28186253.7,21943827.1],[1786622421,28186254,21943827.1],[1786622721,28186254,21943827.1],[1786623021,28186254,21943827.1],[1786623321,28186254,21943827.1],[1786623621,28186254,21943827.1],[1786623921,28186254,21943827.1],[1786624222,28186254,21943827.1],[1786624522,28186254,21943827.1],[1786624821,28186254,21943827.1],[1786625122,28186254,21943827.1],[1786625421,28186254,21943827.1],[1786625721,28186254.3,21943827.1],[1786626021,28186254.3,21943827.1],[1786626321,28186254.3,21943827.1],[1786626621,28186254.3,21943827.1],[1786626921,28186254.3,21943827.1],[1786627221,28186254.3,21943827.1],[1786627522,28186254.3,21943827.1],[1786627821,28186254.3,21943827.1],[1786628121,28186254.3,21943827.1],[1786628421,28186254.3,21943827.1],[1786628721,28186254.3,21943827.1],[1786629021,28186254.3,21943827.1],[1786629322,28186254.3,21943827.1],[1786629621,28186254.3,21943827.1],[1786629921,28186254.3,21943827.1],[1786630223,28186254.2,21943827.1],[1786630521,28186254.2,21943827.1],[1786630821,28186254.2,21943827.1],[1786631121,28186254.2,21943827.1],[1786631421,28186254.2,21943827.1],[1786631721,28186254.2,21943827.1],[1786632021,28186254.2,21943827.1],[1786632321,28186254.2,21943827.1],[1786632621,28186254.2,21943827.1],[1786632901,28186254.2,21943827.1],[1786633221,28186254.2,21943827.2],[1786633521,28186254.2,21943827.1],[1786633821,28186254.2,21943827.1],[1786634121,28186254.2,21943827.1],[1786634421,28186254.2,21943827.2],[1786634721,28186254.2,21943827.2],[1786635021,28186254.2,21943827.2],[1786635321,28186254.2,21943827.2],[1786635621,28186254.2,22255948.6],[1786635921,28186254.2,22255948.6],[1786636222,28186254,22255948.7],[1786636522,28186254,22255948.7],[1786636821,28186254,22255948.7],[1786637121,28186254,22255948.7],[1786637421,28186254,22255948.7],[1786637722,28186254,22255948.7],[1786638022,28186254,22255948.7],[1786638321,28186254,22255948.7],[1786638622,28186254,22255948.7],[1786638921,28186254,22255948.7],[1786639221,28186254,22255948.7],[1786639521,28186254,22255948.7],[1786639822,28186253.9,22255948.7],[1786640121,28186253.9,22255948.7],[1786640421,28186253.9,22255948.7],[1786640722,28186253.9,22255948.7],[1786641021,28186253.9,22255948.7],[1786641321,28186253.9,22255948.7],[1786641621,28186253.9,22255948.7],[1786641921,28186253.8,22255948.7],[1786642221,28186253.8,22255948.7],[1786642522,28186253.7,22255948.7],[1786642821,28186253.7,22255948.7],[1786643121,28186253.7,22255948.7],[1786643421,28186253.7,22255948.7],[1786643721,28186253.7,22255948.7],[1786644021,28186253.7,22255948.7],[1786644321,28186253.7,22255948.7],[1786644621,28186253.7,22255948.7],[1786644921,28186253.7,22255948.7],[1786645221,28186253.7,22255948.7],[1786645521,28186253.7,22255948.7],[1786645821,28186253.7,22255948.7],[1786646121,28186253.7,22255948.7],[1786646421,28186253.6,22255948.7],[1786646722,28186253.6,22255948.7],[1786647021,28186253.6,22255948.7],[1786647321,28186253.6,22255948.7],[1786647621,28186253.6,22255948.7],[1786647921,28186253.6,22255948.7],[1786648222,28186253.6,22255948.7],[1786648522,28186253.6,22255948.7],[1786648821,28186253.6,22255948.7],[1786649122,28186253.6,22255948.7],[1786649421,28186253.6,22255948.7],[1786649721,28186253.6,22255948.7],[1786650021,28186253.6,22255948.7],[1786650321,28186253.6,22255948.7],[1786650622,28186253.6,22255948.7],[1786650921,28186253.5,22255948.7],[1786651221,28186253.4,22255948.7],[1786651521,28186253.4,22255948.7],[1786651821,28186253.4,22255948.7],[1786652121,28186253.4,22255948.7],[1786652422,28186253.4,22255948.7],[1786652721,28186253.4,22255948.7],[1786653022,28186253.4,22255948.7],[1786653322,28186253.4,22255948.7],[1786653622,28186253.4,22255948.7],[1786653921,28186253.4,22255948.7],[1786654221,28186253.4,22255948.7],[1786654521,28186253.4,22255948.7],[1786654822,28186253.4,22255948.7],[1786655121,28186253.4,22255948.7],[1786655421,28186253.4,22255948.7],[1786655721,28186253.4,22255948.7],[1786656021,28186253.4,22255948.7],[1786656321,28186253.4,22255948.7],[1786656622,28186253.4,22255948.7],[1786656921,28186253.4,22255948.7],[1786657221,28186253.4,22255948.7],[1786657521,28186253.4,22255948.7],[1786657821,28186253.4,22255948.7],[1786658121,28186253.4,22255948.7],[1786658421,28186253.4,22255948.7],[1786658721,28186253.4,22255948.7],[1786659021,28186253.4,22255948.7],[1786659321,28186253.4,22255948.7],[1786659621,28186253.4,22255948.7],[1786659921,28186253.4,22255948.7],[1786660221,28186253.4,22255948.7],[1786660521,28186253.4,22255948.7],[1786660821,28186253.4,22255948.7],[1786661121,28186253.4,22255948.7],[1786661422,28186253.4,22255948.7],[1786661721,28186253.4,22255948.7],[1786662022,28186253.4,22255948.7],[1786662321,28186253.4,22255948.7],[1786662622,28186253.4,22255948.7],[1786662921,28186253.4,22255948.7],[1786663221,28186253.4,22255948.7],[1786663521,28186253.4,22255948.7],[1786663821,28186253.4,22255948.7],[1786664121,28186253.4,22255948.7],[1786664421,28186253.4,22255948.7],[1786664721,28186253.4,22255948.7],[1786665021,28186253.4,22255948.7],[1786665321,28186253.3,22255948.7],[1786665621,28186253.3,22255948.7],[1786665921,28186253.3,22255948.7],[1786666221,28186253.2,22255948.7],[1786666521,28186253.2,22255948.7],[1786666821,28186253.1,22255948.7],[1786667121,28186253.1,22255948.7],[1786667421,28186253.1,22255948.7],[1786667721,28186253.1,22255948.7],[1786668021,28186253.1,22255948.7],[1786668321,28186253.1,22255948.7],[1786668621,28186253.1,22255948.7],[1786668921,28186253.1,22255948.7],[1786669221,28186253.1,22255948.7],[1786669521,28186253.1,22255948.7],[1786669821,28186253.1,22255948.7],[1786670121,28186253.1,22255948.7],[1786670421,28186253.1,22255948.7],[1786670721,28186253.1,22255948.7],[1786671021,28186253.1,22255948.7],[1786671321,28186253.1,22255948.7],[1786671621,28186253,22255948.7],[1786671921,28186252.8,22255948.7],[1786672221,28186252.7,22255948.7],[1786672521,28186252.7,22255948.7],[1786672821,28186252.7,22255948.7],[1786673121,28186252.7,22255948.7],[1786673421,28186252.7,22255948.7],[1786673721,28186252.7,22255948.7],[1786674021,28186252.6,22255948.7],[1786674322,28186252.6,22255948.7],[1786674621,28186252.5,22255948.7],[1786674921,28186252.4,22255948.7],[1786675221,28186252.4,22255948.7],[1786675521,28186252.4,22255948.7],[1786675821,28186252.4,22255948.7],[1786676121,28186252.4,22255948.7],[1786676421,28186252.3,22255948.7],[1786676721,28186252.3,22255948.7],[1786677021,28186252.3,22255948.7],[1786677321,28186252.3,22255948.7],[1786677621,28186252.3,22255948.7],[1786677921,28186252.3,22255948.7],[1786678221,28186252.3,22255948.7],[1786678521,28186252.2,22255948.7],[1786678821,28186252.1,22255948.7],[1786679121,28186252.1,22255948.7],[1786679421,28186252.1,22255948.7],[1786679721,28186252.1,22255948.7],[1786680021,28186252.1,22255948.7],[1786680322,28186252.1,22255948.7],[1786680621,28186252.1,22255948.7],[1786680921,28186252.1,22255948.7],[1786681221,28186252.1,22255948.7],[1786681522,28186252.1,22255948.7],[1786681821,28186252.1,22255948.7],[1786682122,28186252.1,22255948.7],[1786682421,28186252.1,22255948.7],[1786682722,28186252.1,22255948.7],[1786683021,28186252.1,22255948.7],[1786683321,28186252.1,22255948.7],[1786683622,28186252.1,22255948.7],[1786683921,28186252.1,22255948.7],[1786684221,28186252.1,22255948.7],[1786684521,28186252.1,22255948.7],[1786684821,28186252.1,22255948.7],[1786685122,28186252.1,22255948.7],[1786685422,28186252,22255948.7],[1786685721,28186252,22255948.7],[1786686021,28186252,22255948.7],[1786686321,28186252,22255948.7],[1786686621,28186252,22255948.7],[1786686921,28186252,22255948.7],[1786687221,28186252,22255948.7],[1786687521,28186252,22255948.7],[1786687822,28186252,22255948.7],[1786688122,28186252,22255948.7],[1786688421,28186252,22255948.7],[1786688721,28186252,22255948.7],[1786689021,28186252,22255948.7],[1786689322,28186252,22255948.7],[1786689621,28186252,22255948.7],[1786689921,28186252,22255948.7],[1786690221,28186252,22255948.8],[1786690521,28186252,22255948.8],[1786690821,28186252,22255948.8],[1786691121,28186252,22255948.8],[1786691421,28186251.9,22255948.8],[1786691721,28186251.9,22255948.8],[1786692021,28186251.9,22255948.8],[1786692321,28186251.8,22255948.9],[1786692621,28186251.8,22255948.9],[1786692921,28186251.8,22255948.9],[1786693221,28186251.9,22255948.9],[1786693521,28186251.9,22255948.9],[1786693821,28186251.9,22255948.9],[1786694122,28186251.9,22255948.9],[1786694421,28186251.9,22255948.9],[1786694721,28186251.9,22255948.9],[1786695021,28186251.9,22255948.9],[1786695321,28186251.9,22255948.9],[1786695621,28186251.9,22255948.9],[1786695921,28186251.9,22255948.9],[1786696221,28186251.9,22255948.9],[1786696521,28186251.9,22255948.9],[1786696821,28186251.9,22255948.9],[1786697121,28186251.9,22255948.9],[1786697421,28186251.9,22255948.9],[1786697721,28186251.9,22255948.9],[1786698021,28186251.9,22255948.9],[1786698321,28186251.9,22255948.9],[1786698621,28186251.9,22255948.9],[1786698921,28186251.9,22255948.9],[1786699221,28186251.9,22255948.9],[1786699521,28186251.9,22255948.9],[1786699821,28186251.9,22255948.9],[1786700121,28186251.9,22255948.9],[1786700422,28186251.9,22255948.9],[1786700721,28186251.8,22255948.9],[1786701021,28186251.8,22255948.9],[1786701322,28186251.8,22255948.9],[1786701621,28186251.8,22255948.9],[1786701921,28186251.8,22255948.9],[1786702221,28186251.8,22255948.9],[1786702522,28186251.8,22255948.9],[1786702821,28186251.8,22255948.9],[1786703121,28186251.8,22255948.9],[1786703421,28186251.8,22255949.1],[1786703721,28186251.8,22255949.1],[1786704021,28186251.7,22255949.1],[1786704321,28186251.5,22255949.1],[1786704622,28186251.5,22255949.1],[1786704922,28186251.5,22255949.1],[1786705221,28186251.3,22255949.1],[1786705522,28186251.3,22255949.1],[1786705822,28186251.3,22255949.1],[1786706122,28186251.3,22255949.1],[1786706421,28186251.3,22255949.1],[1786706721,28186251.3,22255949.1],[1786707021,28186251.3,22255949.1],[1786707321,28186251.3,22255949.1],[1786707621,28186251.1,22255949.1],[1786707922,28186251.1,22255949.1],[1786708221,28186251.2,22255949.1],[1786708521,28186251.2,22255949.1],[1786708822,28186251.2,22255949.1],[1786709121,28186251.1,22255949.1],[1786709421,28186251.1,22255949.1],[1786709721,28186251.1,22255949.1],[1786710021,28186251.1,22255949.1],[1786710321,28186251.1,22255949.1],[1786710621,28186251.1,22255949.1],[1786710921,28186251.1,22255949.1],[1786711222,28186251.1,22255949.1],[1786711521,28186251.1,22255949.2],[1786711821,28186251.1,22255949.2],[1786712121,28186251.1,22255949.2],[1786712421,28186251.1,22255949.1],[1786712722,28186251.1,22255949.1],[1786713021,28186251.1,22255949.1],[1786713321,28186251.1,22255949.1],[1786713621,28186251.1,22255949.1],[1786713921,28186251.1,22255949.1],[1786714221,28186251.1,22255949.1],[1786714522,28186251.1,22255949.1],[1786714822,28186251.1,22255949.1],[1786715121,28186251.1,22255949.1],[1786715422,28186251.1,22255949.1],[1786715722,28186251.1,22255949.1],[1786716021,28186251.1,22255949.1],[1786716321,28186251.1,22255949.1],[1786716621,28186251.1,22255949.1],[1786716922,28186251.1,22255949.1],[1786717221,28186251.1,22255949.1],[1786717521,28186251.1,22255949.1],[1786717822,28186251,22255949.2],[1786718121,28186251,22255949.2],[1786718421,28186251,22255949.2],[1786718721,28186251,22255949.2],[1786719021,28186251,22255949.2],[1786719322,28186251,22255949.2],[1786719621,28186250.9,22255949.4],[1786719921,28186250.9,22255949.4],[1786720201,28186250.9,22255949.7],[1786720501,28186250.9,22255949.7],[1786720821,28186250.9,22255949.8],[1786721121,27900000,22255949.8],[1786721422,27900000,22255949.8],[1786721721,27900000,22255949.8],[1786722021,27900000,22255949.8],[1786722321,27900000,22255949.8],[1786722621,28186250.9,22255949.8],[1786722922,28186250.9,22255949.8],[1786723222,28000000,22255949.8],[1786723522,28000000,22255949.8],[1786723821,28000000,22255949.8],[1786724121,27999999.9,22255949.8],[1786724422,27999999.9,22255949.9],[1786724722,27999999.9,22255949.9],[1786725021,27999999.9,22255949.9],[1786725322,27999999.9,22255949.9],[1786725621,27500000,22255950],[1786725921,27500000,22255950.1],[1786726222,27500000,22255950.1],[1786726522,27500000,22255950.1],[1786726822,27500000,22255950.1],[1786727121,27500000,22255950],[1786727422,27500000,22255950],[1786727722,27500000,22255950],[1786728022,27500000,22255950],[1786728322,27500000,22255950],[1786728622,27500000,22255950],[1786728922,27500000,22255950],[1786729221,27499999.9,22255950],[1786729522,27499999.8,22255950],[1786729821,27499999.8,22255950],[1786730121,27499999.8,22255950],[1786730421,27499999.7,22255950],[1786730721,27499999.8,22255950],[1786731021,27499999.8,22255950],[1786731321,27499999.7,22255950],[1786731621,27499999.7,22255950],[1786731921,27499999.7,22255950],[1786732221,27499999.7,22255950],[1786732521,27499999.7,22255950],[1786732821,27499999.7,22255950],[1786733121,27499999.7,22255950.1],[1786733421,27499999.7,22255950],[1786733721,27499999.7,22255950],[1786734021,27499999.7,22255950],[1786734321,27499999.7,22255950],[1786734621,27499999.6,22255950],[1786734921,27499999.6,22255950],[1786735221,27499999.5,22255950],[1786735521,27499999.6,22255950],[1786735821,27499999.6,22255950],[1786736121,27499999.6,22255950],[1786736421,27499999.6,22255950],[1786736721,27499999.6,22255950],[1786737021,27499999.6,22255950],[1786737322,27499999.6,22255950],[1786737621,27499999.6,22255950],[1786737921,27499999.6,22255950],[1786738222,27499999.6,22255949.8],[1786738521,27499999.5,22255949.8],[1786738821,27499999.5,22255949.8],[1786739121,27499999.4,22255949.8],[1786739422,27499999.4,22255949.8],[1786739722,27499999.4,22255949.8],[1786740021,27499999.4,22255949.8],[1786740321,27499999.4,22255949.8],[1786740621,27499999.4,22255949.8],[1786740921,27499999.4,22255949.8],[1786741221,27499999.4,22255949.8],[1786741521,27499999.4,22255949.8],[1786741821,27499999.4,22255949.8],[1786742121,27499999.3,22255949.8],[1786742421,27499999.3,22255949.8],[1786742721,27499999.2,22255949.8],[1786743021,27499999.2,22255949.8],[1786743321,27499999.2,22255949.8],[1786743621,27499999.2,22255949.8],[1786743921,27499999.2,22255949.8],[1786744221,27499999.2,22255949.8],[1786744521,27499999.1,22255949.8],[1786744821,27499999.1,22255949.8],[1786745121,27499999.1,22255949.8],[1786745421,27499999.1,22255949.8],[1786745721,27499999.1,22255949.8],[1786746021,27499999,22255949.8],[1786746321,27499998.9,22255949.8],[1786746621,27499998.9,22255949.8],[1786746921,27499998.8,22255949.8],[1786747221,27499998.7,22255949.8],[1786747521,27499998.7,22255949.8],[1786747821,27499998.7,22255949.8],[1786748122,27499998.7,22255949.8],[1786748421,27499998.7,22255949.8],[1786748721,27499998.7,22255949.8],[1786749021,27499998.6,22255949.8],[1786749321,27499998.6,22255949.8],[1786749621,27499998.7,22255949.3],[1786749921,27499998.7,22255949.3],[1786750221,27499998.7,22255949.3],[1786750521,27499998.7,22255949.3],[1786750821,27499998.8,22255949.3],[1786751121,27499998.8,22255949.3],[1786751421,27499998.8,22255949.3],[1786751721,27499998.8,22255949.3],[1786752021,27499998.8,22255949.3],[1786752321,27499998.8,22255949.3],[1786752621,27499998.8,22255949.3],[1786752921,27499998.8,22255949.3],[1786753221,27499998.8,22255949.3],[1786753521,27499998.8,22255949.3],[1786753821,27499998.8,22255949.3],[1786754121,27499998.8,22255949.3],[1786754421,27499998.8,22255949.3],[1786754721,27499998.8,22255949.3],[1786755021,27499998.8,22255949.3],[1786755321,27499998.8,22255949.3],[1786755621,27499998.8,22255949.3],[1786755921,27499998.8,22255949.3],[1786756221,27499998.8,22255949.3],[1786756521,27499998.8,22255949.3],[1786756821,27499998.8,22255949.3],[1786757121,27499998.8,22255949.3],[1786757421,27499998.8,22255949.3],[1786757721,27499998.8,22255949.3],[1786758021,27499998.8,22255949.3],[1786758321,27499998.8,22255949.3],[1786758621,27499999.2,22255949.3],[1786758921,27499999.2,22255949.3],[1786759221,27499999.2,22255949.3],[1786759521,27499999.2,22255949.3],[1786759821,27499999.2,22255949.3],[1786760121,27499999.2,22255949.3],[1786760421,27499999.2,22255949.3],[1786760721,27499999.2,22255949.3],[1786761021,27499999.2,22255949.3],[1786761321,27499999.2,22255949.3],[1786761621,27499999.2,22255949.3],[1786761922,27499999.1,22255949.3],[1786762221,27499999.1,22255949.3],[1786762521,27499999.1,22255949.3],[1786762821,27499999.1,22255949.3],[1786763121,27499999.1,22255949.3],[1786763421,27499999.1,22255949.3],[1786763721,27499999.1,22255949.3],[1786764021,27499999.1,22255949.3],[1786764321,27499999.1,22255949.3],[1786764621,27499999.1,22255949.3],[1786764921,27499999.1,22255949.3],[1786765221,27499999.1,22255949.3],[1786765522,27499999.1,22255949.3],[1786765821,27499999,22255949.3],[1786766122,27499999,22255949.3],[1786766421,27499999,22255949.3],[1786766721,27499999,22255949.3],[1786767022,27499999,22255949.3],[1786767321,27499999,22255949.3],[1786767621,27499999,22255949.3],[1786767921,27499998.9,22255949.3],[1786768221,27499998.9,22255949.3],[1786768521,27499998.9,22255949.3],[1786768821,27499998.9,22255949.3],[1786769121,27499998.9,22255949.3],[1786769421,27499998.9,22255949.3],[1786769721,27499998.9,22255949.3],[1786770021,27499998.9,22255949.3],[1786770321,27499998.9,22255949.3],[1786770621,27499998.9,22255949.3],[1786770921,27499998.9,22255949.3],[1786771221,27499998.9,22255949.3],[1786771521,27499998.8,22255949.3],[1786771821,27499998.8,22255949.3],[1786772121,27499998.8,22255949.3],[1786772421,27499998.8,22255949.3],[1786772721,27499998.8,22255949.3],[1786773021,27499998.7,22255949.3],[1786773321,27499998.7,22255949.3],[1786773621,27499998.8,22255949.3],[1786773921,27499998.8,22255949.3],[1786774221,27499998.8,22255949.3],[1786774521,27499998.8,22255949.3],[1786774821,27499998.7,22255949.3],[1786775121,27499998.7,22255949.3],[1786775421,27499998.4,22255949.3],[1786775721,27499998.4,22255949.3],[1786776021,27499998.4,22255949.3],[1786776321,27499998.4,22255949.3],[1786776621,27499998.3,22255949.3],[1786776921,27499998.3,22255949.3],[1786777221,27499998.3,22255949.3],[1786777521,27499998.3,22255949.3],[1786777821,27499998.1,22255949.3],[1786778121,27499998.1,22255949.3],[1786778421,27499998.1,22255949.3],[1786778721,27499998.1,22255949.3],[1786779022,27499998.1,22255949.4],[1786779321,27499998.1,22255949.4],[1786779621,27499998.1,22255949.4],[1786779921,27499998.1,22255949.4],[1786780221,27499998.1,22255949.4],[1786780522,27499998.1,22255949.4],[1786780821,27499998.1,22255949.4],[1786781121,27499998.1,22255949.4],[1786781421,27499998.1,22255949.4],[1786781721,27499998.1,22255949.4],[1786782021,27499998.1,22255949.5],[1786782321,27499998.1,22255949.6],[1786782621,27499998.1,22255949.6],[1786782921,27499998.1,22255949.6],[1786783222,27499998.1,22255949.6],[1786783521,27499998.2,22255949.7],[1786783821,27499998.2,22255949.7],[1786784121,27499998.1,22255949.7],[1786784421,27499998.1,22255949.7],[1786784721,27499998.1,22255949.7],[1786785021,27499998.1,22255949.7],[1786785321,27499998.1,22255949.7],[1786785621,27499998.1,22255949.7],[1786785921,27499998.1,22255949.7],[1786786221,27499998.1,22255949.7],[1786786521,27499998.1,22255949.7],[1786786821,27499998.1,22255949.7],[1786787121,27499998.1,22255949.7],[1786787421,27499998.1,22255949.7],[1786787721,27499998.1,22255949.2],[1786788021,27499998.1,22255949.2],[1786788321,27499998.1,22255949.2],[1786788621,27499998.1,22255949.2],[1786788921,27499998.1,22255949.2],[1786789221,27499998.1,22255949.2],[1786789521,27499998.2,22255949.2],[1786789821,27499998.2,22255949.2],[1786790121,27499998.2,22255949.2],[1786790421,27499998.2,22255949.2],[1786790721,27499998.1,22255949.2],[1786791021,27000000,22255949.2],[1786791321,27000000,22255949.2],[1786791621,27000000,22255949.2],[1786791921,27000000,22255949.2],[1786792221,27000000,22255949.2],[1786792521,27000000,22255949.2],[1786792821,27000000,22255949.2],[1786793121,27000000,22255949.2],[1786793421,27000000,22255949.2],[1786793721,27000000,21943827.2],[1786794021,27000000,21943827.2],[1786794321,27000000,21943827.2],[1786794621,27000000,21943827.2],[1786794921,27000000,21943827.2],[1786795221,27000000,21943827.2],[1786795521,27000000,21943827.2],[1786795821,27000000,21943827.2],[1786796121,27000000,21943827.2],[1786796421,27000000,21943827.2],[1786796721,27000000,21943827.2],[1786797021,27000000,21943827.2],[1786797321,27000000,21943827.2],[1786797621,27000000,21943827.2],[1786797921,27000000,21943827.2],[1786798221,27499998,21943827.2],[1786798521,27499998,21943827.2],[1786798821,27499998,21943827.2],[1786799121,27499998,21943827.2],[1786799421,27499998,21943827.2],[1786799722,27499998,21943827.2],[1786800022,27499997.8,21943827.2],[1786800322,27499997.7,21943827.2],[1786800621,27499997.6,21943827.1],[1786800922,27499997.6,21943827.1],[1786801221,27499997.5,21943827.1],[1786801522,27499997.5,21943827.1],[1786801821,27499997.5,21943827.1],[1786802121,27499997.5,21943826.9],[1786802421,27499997.4,21943826.9],[1786802721,27499997.4,21943826.9],[1786803021,27499997.5,21943826.9],[1786803321,27499997.3,21943826.9],[1786803621,27499997.2,21943826.9],[1786803921,27499997,21943826.9],[1786804221,27499996.9,21943826.9],[1786804521,27499996.8,21943826.9],[1786804821,27499996.7,21943826.9],[1786805121,27499996.2,21943826.9],[1786805421,27499996.2,21943827],[1786805722,27499996.1,21943827],[1786806021,27499996.1,21943827],[1786806321,27499996.1,21943827],[1786806621,27499996.1,21943827],[1786806921,27499996.1,21943827],[1786807221,27499996.1,21943827],[1786807521,27499996.1,21943827],[1786807821,27499996.1,21943827],[1786808121,27499996,21943827],[1786808421,27499996,21943827],[1786808721,27499996,21943827],[1786809021,27499996,21943827],[1786809321,27499996,21943827],[1786809622,27499996,21943827],[1786809921,27499996,21943827],[1786810221,27499996.1,21943827],[1786810521,27499996.1,21943827],[1786810821,27499996.1,21943827],[1786811121,27499996.1,21943827],[1786811421,27499996.1,21943827],[1786811721,27499996.1,21943827],[1786812021,27499996.1,21943827],[1786812322,27499996.1,21943827],[1786812621,27499996.1,21943827],[1786812923,27499996.1,21943827],[1786813221,27499996,21943827],[1786813521,27499996,21943827],[1786813821,27499996,21943827],[1786814121,27499996,21943827],[1786814421,27499996,21943827],[1786814721,27499996,21943827],[1786815021,27499996,21943827],[1786815321,27499996,21943827],[1786815621,27499996,21943827],[1786815921,27499996,21943827],[1786816221,27499995.9,21943827],[1786816521,27499995.9,21943827],[1786816821,27499995.9,21943827],[1786817121,27499995.9,21943827],[1786817421,27499995.9,21943827],[1786817721,27499995.9,21943827.1],[1786818021,27499995.9,21943827.1],[1786818321,27499995.9,21943827.1],[1786818621,27499995.9,21943827.1],[1786818921,27499995.9,21943827.1],[1786819221,27499995.9,21943827.1],[1786819521,27499995.9,21943827.1],[1786819821,27499995.9,21943827.1],[1786820121,27499995.9,21943827.1],[1786820421,27499995.9,21943827.1],[1786820721,27499995.9,21943827.1],[1786821021,27499995.9,21943827.1],[1786821321,27499995.9,21943827.1],[1786821621,27499995.8,21943827.1],[1786821921,27499995.8,21943827.1],[1786822221,27499995.8,21943827.1],[1786822521,27499995.8,21943827.1],[1786822821,27499995.8,21943827.1],[1786823121,27499995.8,21943827.1],[1786823421,27499995.8,21943827.1],[1786823721,27499995.8,21943827.1],[1786824001,27499995.8,21943827.1],[1786824322,27499995.8,21943827.1],[1786824621,27499995.8,21943827.1],[1786824921,27499995.8,21943827.1],[1786825222,27499995.8,21943827.1],[1786825521,27499995.8,21943827.1],[1786825821,27499995.8,21943827.1],[1786826121,27499995.8,21943827.1],[1786826421,27499995.8,21943827.1],[1786826721,27499995.8,21943827.1],[1786827021,27499995.8,21943827.1],[1786827321,27499995.8,21943827.1],[1786827621,27499995.8,21943827.1],[1786827921,27499995.8,21943827.1],[1786828221,27499995.8,21943827.1],[1786828521,27499995.8,21943827.1],[1786828821,27499995.8,21943827.1],[1786829121,27499995.8,21943827.1],[1786829421,27499995.8,21943827.1],[1786829721,27499995.8,21943827.1],[1786830021,27499995.8,21943827.1],[1786830301,27499995.8,21943827.1],[1786830621,27499995.8,21943827.1],[1786830921,27499995.7,21943827.1],[1786831221,27499995.7,21943827.1],[1786831521,27499995.7,21943827.2],[1786831821,27499995.6,21943827.2],[1786832121,27499995.5,21943827.2],[1786832421,27499995.5,21943827.2],[1786832721,27499995.5,21943827.2],[1786833022,27499995.5,21943827.2],[1786833321,27499995.5,21943827.2],[1786833621,27499995.5,21943827.2],[1786833921,27499995.5,21943827.2],[1786834221,27499995.5,21943827.2],[1786834521,27499995.5,21943827.2],[1786834822,27499995.5,21943827.2],[1786835121,27499995.5,21943827.2],[1786835421,27499995.5,21943827.2],[1786835721,27499995.4,21943827.2],[1786836021,27499995.4,21943827.2],[1786836321,27499995.4,21943827.2],[1786836621,27499995.3,21943827.2],[1786836921,27499995.3,21943827.2],[1786837221,27499995.3,21943827.3],[1786837521,27499995.3,21943827.3],[1786837821,27499995.2,21943827.2],[1786838121,27499995.2,21943827.2],[1786838421,27499995.2,21943827.2],[1786838721,27499995.2,21943827.2],[1786839021,27499995.2,21943827.2],[1786839321,27499995.2,21943827.2],[1786839621,27499995.2,21943827.2],[1786839921,27499995.2,21943827.2],[1786840221,27499995.2,21943827.2],[1786840521,27499995.2,21943827.2],[1786840821,27499995.2,21943827.2],[1786841121,27499995.3,21943827.3],[1786841421,27499995.3,21943827.3],[1786841721,27499995.2,21943827.3],[1786842021,27499995.2,21943827.3],[1786842322,27499995.2,21943827.3],[1786842621,27499995.2,21943827.3],[1786842921,27499995.2,21943827.3],[1786843221,27499995.2,21943827.3],[1786843521,27499995.2,21943827.3],[1786843822,27499995.2,21943827.3],[1786844121,27499995.2,21943827.3],[1786844421,27499995.2,21943827.3],[1786844721,27499995.2,21943827.3],[1786845021,27499995.2,21943827.3],[1786845321,27499995.2,21943827.3],[1786845621,27499995.2,21943827.3],[1786845921,27499995.2,21943827.3],[1786846221,27499995.2,21943827.3],[1786846521,27499995.2,21943827.3],[1786846821,27499995.2,21943827.3],[1786847121,27499995.2,21943827.3],[1786847421,27499995.2,21943827.3],[1786847721,27499995.2,21943827.3],[1786848021,27499995.2,21943827.3],[1786848321,27499995.2,21943827.3],[1786848621,27499995.2,21943827.3],[1786848921,27499995.2,21943827.3],[1786849221,27499995.2,21943827.3],[1786849521,27499995.2,21943827.3],[1786849821,27499995.2,21943827.3],[1786850121,27499995.1,21943827.3],[1786850421,27499995.1,21943827.3],[1786850721,27499995.1,21943827.3],[1786851022,27499995.1,21943827.3],[1786851321,27499995.1,21943827.3],[1786851621,27499995.1,21943827.3],[1786851921,27499995.1,21943827.3],[1786852221,27499995.1,21943827.3],[1786852521,27499995.1,21943827.3],[1786852821,27499995,21943827.3],[1786853121,27499995,21943827.3],[1786853421,27499995,21943827.3],[1786853721,27499995,21943827.3],[1786854021,27499995,21943827.3],[1786854321,27499995,21943827.3],[1786854621,27499995,21943827.3],[1786854921,27499995,21943827.4],[1786855221,27499995,21943827.4],[1786855521,27499995,21943827.4],[1786855821,27499995,21943827.4],[1786856121,27499995,21943827.4],[1786856421,27499995,21943827.4],[1786856721,27499995,21943827.4],[1786857021,27499995,21943827.4],[1786857321,27499994.9,21943827.4],[1786857621,27499994.7,21943827.4],[1786857922,27499994.7,21943827.4],[1786858221,27499994.7,21943827.4],[1786858522,27499994.7,21943827.4],[1786858822,27499994.7,21943827.4],[1786859122,27499994.7,21943827.4],[1786859421,27499994.7,21943827.4],[1786859721,27499994.7,21943827.4],[1786860021,27499994.7,21943827.4],[1786860321,27499994.5,21943827.4],[1786860621,27499994.4,21943827.4],[1786860921,27499994.4,21943827.4],[1786861221,27499994.4,21943827.4],[1786861521,27499994.4,21943827.4],[1786861821,27499994.4,21943827.4],[1786862121,27499994.4,21943827.4],[1786862421,27499994.4,21943827.4],[1786862721,27499994.4,21943827.4],[1786863021,27499994.4,21943827.4],[1786863321,27499994.4,21943827.4],[1786863621,27499994.4,21943827.4],[1786863921,27499994.4,21943827.4],[1786864222,27499994.4,21943827.4],[1786864521,27499994.4,21943827.4],[1786864821,27499994.4,21943827.4],[1786865121,27499994.3,21943827.4],[1786865421,27499994.3,21943827.4],[1786865721,27499994.3,21943827.4],[1786866021,27499994.2,21943827.4],[1786866321,27499994.3,21943827.5],[1786866621,27499994.3,21943827.5],[1786866921,27499994.3,21943827.5],[1786867222,27499994.3,21943827.5],[1786867521,27499994.3,21943827.5],[1786867821,27499994.3,21943827.5],[1786868121,27499994.3,21943827.5],[1786868421,27499994.3,21943827.5],[1786868721,27499994.3,21943827.5],[1786869021,27499994.3,21943827.5],[1786869321,27499994.3,21943827.5],[1786869621,27499994.2,21943827.5],[1786869921,27499994.1,21943827.5],[1786870221,27499994.1,21943827.5],[1786870521,27499994.1,21943827.6],[1786870821,27499994.1,21943827.5],[1786871121,27499993.8,21943827.5],[1786871421,27499994.1,21943827.4],[1786871721,27499994.1,21943827.3],[1786872021,27499994.1,21943827.3],[1786872321,27499994.1,21943827.3],[1786872621,27499994.1,21943827.3],[1786872921,27499994.1,21943827.3],[1786873221,27499994.1,21943827.3],[1786873521,27499994.1,21943827.3],[1786873821,27499994.1,21943827.3],[1786874121,27499994.1,21943827.3],[1786874421,27499994.1,21943827.3],[1786874721,27499994.1,21943827.3],[1786875021,27499994.1,21943827.3],[1786875321,27499994.1,21943827.3],[1786875621,27499994.1,21943827.3],[1786875921,27499994.1,21943827.3],[1786876221,27499994.1,21943827.3],[1786876521,27499994.1,21943827.3],[1786876821,27499994.1,21943827.3],[1786877121,27499994.1,21943827.3],[1786877422,27499994.1,21943827.3],[1786877721,27499994.1,21943827.3],[1786878021,27499994.1,21943827.3],[1786878321,27499994.1,21943827.3],[1786878621,27499994.1,21943827.3],[1786878921,27499994.1,21943827.3],[1786879221,27499994.4,21943827.3],[1786879521,27499994.4,21943827.3],[1786879821,27499994.3,21943827.5],[1786880121,27499994.3,21943827.5],[1786880421,27499994.3,21943827.5],[1786880721,27499994.3,21943827.5],[1786881021,27499994.3,21943827.5],[1786881321,27499994.3,21943827.5],[1786881621,27499994.1,21943827.7],[1786881921,27499994.1,21943827.7],[1786882221,27499994.1,21943827.7],[1786882522,27499994.1,21943827.7],[1786882821,27499994.1,21943827.7],[1786883121,27499994.1,21943827.9],[1786883421,27499994.1,21943827.9],[1786883721,27499994,21943827.9],[1786884021,27499994,21943827.9],[1786884321,27499994,21943827.9],[1786884621,27499994,21943828],[1786884921,27499993.9,21943827.9],[1786885221,27499993.9,21943827.9],[1786885521,27499993.9,21943827.9],[1786885821,27499993.9,21943827.9],[1786886121,27499993.9,21943827.9],[1786886421,27499993.9,21943827.9],[1786886721,27499993.9,21943827.9],[1786887021,27499993.9,21943827.9],[1786887321,27499994,21943827.9],[1786887621,27499994.2,21943827.9],[1786887921,27499994.2,21943827.9],[1786888221,27499994.2,21943827.9],[1786888521,27499994.2,21943827.9],[1786888821,27499994.2,21943827.9],[1786889121,27499994.1,21943827.9],[1786889421,27499994.2,21943827.9],[1786889722,27499994.2,21943827.9],[1786890001,27499994.2,21943827.9],[1786890322,27499994.2,21943827.9],[1786890621,27499994.2,21943827.9],[1786890921,27499994.2,21943827.9],[1786891221,27499994.2,21943827.9],[1786891521,27499994.2,21943827.9],[1786891822,27499994.2,21943827.9],[1786892121,27499994.2,21943827.9],[1786892421,27499994.2,21943827.9],[1786892721,27499994.2,21943827.9],[1786893022,27499994.1,21943828.3],[1786893322,27499994.1,21943828.3],[1786893622,27499994.1,21943828.3],[1786893921,27499994.1,21943828.3],[1786894221,27499994.1,21943828.3],[1786894521,27499994.1,21943828.3],[1786894821,27499994.2,21943828.3],[1786895121,27499994.2,21943828.3],[1786895421,27499994.2,21943828.3],[1786895721,27499994.2,21943828.3],[1786896022,27499994.2,21943828.3],[1786896321,27499994.2,21943828.3],[1786896621,27499994.2,21943828.3],[1786896921,27499994.2,21943828.3],[1786897221,27499994.2,21943828.3],[1786897521,27499994.2,21943828.3],[1786897821,27499994.2,21943828.3],[1786898121,27499994.2,21943828.3],[1786898421,27499994.2,21943828.3],[1786898721,27499994.2,21943828.3],[1786899021,27499994.2,21943828.3],[1786899321,27499994.2,21943828.3],[1786899621,27499994.2,21943828.3],[1786899922,27499994.2,21943828.3],[1786900221,27499994.2,21943828.3],[1786900521,27499994.2,21943828.5],[1786900821,27499994.4,21943828.5],[1786901121,27499994.4,21943828.5],[1786901421,27499994.4,21943828.5],[1786901721,27499994.4,21943828.5],[1786902021,27499994.4,21943828.5],[1786902321,27499994.4,21943828.5],[1786902621,27499994.4,21943828.5],[1786902921,27499994.4,21943828.5],[1786903221,27499994.4,21943828.5],[1786903521,27499994.4,21943828.6],[1786903821,27499994.4,21943828.6],[1786904121,27499994.4,21943828.6],[1786904421,27499994.4,21943828.6],[1786904721,27499994.4,21943828.6],[1786905021,27499994.4,21943828.6],[1786905321,27499994.4,21943828.6],[1786905621,27499994.4,21943828.6],[1786905921,27499994.4,21943828.6],[1786906221,27499994.4,21943828.6],[1786906521,27499994.4,21943828.6],[1786906821,27499994.4,21943828.6],[1786907121,27499994.4,21943828.6],[1786907421,27499994.4,22221636.9],[1786907721,27499994.4,22221636.9],[1786908021,27499994.3,22221636.9],[1786908321,27499994.3,22221636.9],[1786908621,27499994.3,22221637],[1786908921,27499994.3,22221637],[1786909221,27499994.3,22221637],[1786909521,27499994.3,22221637],[1786909822,27499994.3,22221637],[1786910121,27499994.3,22221637],[1786910421,27499994.3,22221637],[1786910721,27499994.3,22221637],[1786911021,27499994.3,22221637],[1786911321,27499994.3,22221637],[1786911622,27499994.3,22221637],[1786911922,27499994.3,22221637],[1786912221,27499994.3,22221637],[1786912521,27499994.3,22221637],[1786912821,27499994.3,22221637],[1786913121,27499994.4,22221637],[1786913421,27499994.3,22221637],[1786913721,27499994.4,22221637],[1786914021,27499994.4,22221637],[1786914321,27499994.4,22221637],[1786914621,27499994.4,22221637],[1786914921,27499994.4,22221637],[1786915221,27499994.4,22221637],[1786915521,27499994.4,22221637],[1786915821,27499994.4,22221637],[1786916122,27499994.4,22221637],[1786916421,27499994.4,22221637],[1786916721,27499994.4,22221637.1],[1786917021,27499994.4,22221637.1],[1786917321,27499994.4,22221637.2],[1786917621,27499994.4,22221637.2],[1786917921,27499994.4,22221637.2],[1786918221,27499994.4,22221637.2],[1786918521,27499994.4,22221637.2],[1786918821,27499994.4,22221637.2],[1786919121,27499994.4,22221637.2],[1786919421,27499994.2,22221637.2],[1786919721,27499994.2,22221637.2],[1786920021,27499994.2,22221637.2],[1786920321,27499994.2,22221637.2],[1786920621,27499994.2,22221637.2],[1786920922,27499994.2,22221637.2],[1786921221,27499994,22221637.2],[1786921521,27499994,22221637.2],[1786921821,27499994,22221637.2],[1786922121,27499994,22221637.2],[1786922422,27499994,22221637.2],[1786922721,27499994,22221637.2],[1786923021,27499994,22221637.2],[1786923321,27499994,22221637.2],[1786923621,27499994,22221637.3],[1786923921,27499994,22221637.3],[1786924222,27499994,22221637.3],[1786924521,27499994,22221637.3],[1786924821,27499994,22221637.3],[1786925121,27499994,22221637.3],[1786925421,27499994,22221637.3],[1786925721,27499994,22221637.3],[1786926021,27499994,22221637.3],[1786926321,27499994,22221637.3],[1786926621,27499994,22221637.3],[1786926921,27499994,22221637.3],[1786927221,27499994,22221637.3],[1786927521,27499994,22221637.3],[1786927821,27499994,22221637.3],[1786928121,27499994,22221637.3],[1786928421,27499994,22221637.3],[1786928721,27499994,22221637.3],[1786929021,27499994,22221637.3],[1786929321,27499993.9,22221637.3],[1786929621,27499993.9,22221637.3],[1786929921,27499994,22221637.3],[1786930221,27499993.9,22221637.3],[1786930521,27499993.9,22221637.3],[1786930821,27499993.9,22221637.3],[1786931122,27499993.9,22221637.3],[1786931421,27499993.9,22221637.3],[1786931721,27499993.9,22221637.3],[1786932021,27499993.9,22221637.3],[1786932321,27499993.9,22221637.3],[1786932621,27499993.9,22221637.3],[1786932921,27499993.9,22221637.3],[1786933221,27499993.9,22221637.3],[1786933521,27499993.9,22221637.3],[1786933821,27499993.9,22221637.3],[1786934121,27499993.9,22221637.3],[1786934421,27499993.9,22221637.3],[1786934722,27499993.9,22221637.3],[1786935021,27499993.9,22221637.3],[1786935322,27499993.9,22221637.4],[1786935622,27499993.9,22221637.3],[1786935921,27499993.9,22221637.3],[1786936221,27499993.8,22221637.3],[1786936521,27499993.7,22221637.3],[1786936821,27499993.7,22221637.3],[1786937121,27499993.7,22221637.3],[1786937421,27499993.7,22221637.3],[1786937721,27499993.7,22221637.3],[1786938021,27499993.7,22221637.3],[1786938322,27499993.7,22221637.3],[1786938621,27499993.7,22221637.3],[1786938921,27499993.7,22221637.3],[1786939221,27499993.7,22221637.3],[1786939521,27499993.7,22221637.3],[1786939821,27499993.6,22221637.3],[1786940121,27499993.6,22221637.3],[1786940421,27499993.6,22221637.3],[1786940721,27499993.6,22221637.3],[1786941021,27499993.6,22221637.3],[1786941322,27499993.6,22221637.3],[1786941621,27499993.6,22221637.3],[1786941921,27499993.6,22221637.3],[1786942221,27499993.6,22221637.2],[1786942521,27499993.6,22221637.2],[1786942821,27499993.6,22221637.2],[1786943121,27499993.6,22221637.2],[1786943421,27499993.6,22221637.2],[1786943721,27499993.6,22221637.2],[1786944022,27499993.6,22221637.2],[1786944321,27499993.6,22221637.2],[1786944621,27499993.6,22221637.2],[1786944921,27499993.6,22221637.2],[1786945221,27499993.6,22221637.2],[1786945521,27499993.6,22221637.2],[1786945821,27499993.6,22221637.2],[1786946121,27499993.6,22221637.2],[1786946421,27499993.6,22221637.2],[1786946721,27499993.6,22221637.2],[1786947021,27499993.6,22221637.2],[1786947321,27499993.6,22221637.2],[1786947621,27499993.6,22221637.2],[1786947921,27499993.6,22221637.2],[1786948221,27499993.6,22221637.2],[1786948521,27499993.6,22221637.2],[1786948821,27499993.6,22221637.2],[1786949121,27499993.6,22221637.2],[1786949421,27499993.6,22221637.2],[1786949721,27499993.6,22221637.2],[1786950021,27499993.6,22221637.2],[1786950321,27499993.5,22221637.2],[1786950621,27499993.5,22221637.2],[1786950921,27499993.5,22221637.2],[1786951221,27499993.5,22221637.2],[1786951521,27499993.5,22221637.2],[1786951821,27499993.5,22221637.2],[1786952121,27499993.5,22221637.2],[1786952421,27499993.5,22221637.2],[1786952721,27499993.5,22221637.2],[1786953022,27499993.5,22221637.3],[1786953321,27499993.5,22221637.3],[1786953621,27499993.5,22221637.3],[1786953921,27499993.5,22221637.3],[1786954221,27499993.5,22221637.3],[1786954521,27499993.5,22221637.3],[1786954822,27499993.5,22221637.3],[1786955121,27499993.5,22221637.3],[1786955421,27499993.5,22221637.3],[1786955721,27499993.4,22221637.3],[1786956021,27499993.4,22221637.3],[1786956321,27499993.4,22221637.3],[1786956621,27499993.4,22221637.3],[1786956921,27499993.4,22221637.3],[1786957221,27499993.4,22221637.3],[1786957521,27499993.4,22221637.3],[1786957821,27499993.3,22221637.3],[1786958121,27499993.3,22221637.3],[1786958421,27499993.3,22221637.3],[1786958721,27499993.3,22221637.3],[1786959021,27499993.3,22221637.3],[1786959322,27499993.3,22221637.3],[1786959621,27499993.3,22221637.3],[1786959921,27499993.3,22221637.4],[1786960221,27499993.3,22221637.4],[1786960521,27499993.3,22221637.4],[1786960821,27499993.3,22221637.4],[1786961121,27499993.3,22221637.4],[1786961421,27499993.3,22221637.4],[1786961721,27499993.3,22221637.4],[1786962021,27499993.3,22221637.4],[1786962321,27499993.3,22221637.6],[1786962621,27499993.2,22221637.6],[1786962921,27499993.2,22221637.7],[1786963221,27499993.2,22221637.7],[1786963521,27499993.2,22221637.7],[1786963821,27499993.2,22221637.7],[1786964121,27499993.2,22221637.7],[1786964421,27499993.2,22221637.7],[1786964721,27499993.2,22221637.8],[1786965022,27499993.2,22221637.8],[1786965321,27499993.2,22221637.8],[1786965622,27499993.2,22221637.8],[1786965921,27499993.2,22221637.8],[1786966221,27499993.2,22221637.8],[1786966521,27499993.2,22221637.8],[1786966821,27499993.2,22221637.8],[1786967121,27499993.2,22221637.8],[1786967421,27499993.2,22221637.8],[1786967721,27499993.3,22221637.9],[1786968021,27499993.3,22221637.9],[1786968321,27499993.3,22221637.9],[1786968621,27499993.3,22221637.9],[1786968921,27499993.3,22221637.9],[1786969221,25000000,22221637.9],[1786969521,25000000,22221637.9],[1786969821,25000000,22221637.9],[1786970121,25000000,22221637.9],[1786970421,25000000,22221637.9],[1786970721,24999999.9,22221637.9],[1786971021,24999999.9,22221637.9],[1786971321,24999999.9,22221637.9],[1786971621,24999999.9,22221638],[1786971921,24999999.9,22221638],[1786972221,24999999.9,22221638],[1786972521,25000000,22221638],[1786972821,25000000,22221638],[1786973121,25000000,22221638],[1786973421,25000000,22221638],[1786973721,25000000,22221638],[1786974021,25000000,22221638],[1786974321,25000000,22221638],[1786974621,25000000,22221638],[1786974921,25000000,22221638],[1786975221,25000000,22221638],[1786975521,25000000,22492528.3],[1786975821,24999999.9,22492528.3],[1786976121,27499993.3,22221638],[1786976422,27499993.3,22221638],[1786976722,27499993.3,22221638],[1786977021,27499993.3,22221638],[1786977322,27499993.2,22221638],[1786977621,27499993.2,22221638],[1786977922,27499993.2,22221638],[1786978222,27499993.2,22221637.9],[1786978521,27499993.2,22221638.1],[1786978821,27499993.1,22221638.1],[1786979121,27499993,22221638.1],[1786979421,27499993,22221638.1],[1786979721,27499993,22221638.1],[1786980021,27499993,22221638.1],[1786980321,27499993,22221638.1],[1786980621,27499993,22221638.1],[1786980921,27499993,22221638.1],[1786981221,27499993,22221638.1],[1786981521,27499993,22221638.1],[1786981821,27499993,22221638.1],[1786982121,27499993,22221638.1],[1786982421,27499993,22221638.1],[1786982721,27499993,22221638.1],[1786983021,27499993,22221638.1],[1786983321,27499993,22221638.3],[1786983621,27499993.1,22221638.3],[1786983921,27499993.1,22221638.3],[1786984221,27499993.1,22221638.3],[1786984521,27499993.1,22221638.3],[1786984821,26972157.6,22221638.3],[1786985122,26972157.6,22221638.3],[1786985421,26972157.6,22221638.3],[1786985721,26972157.6,22221638.3],[1786986021,26972157.6,22221638.3],[1786986322,26972157.6,22221638.3],[1786986621,26972157.4,22221638.3],[1786986921,26972157.4,22221638.4],[1786987221,26972157.4,22221638.4],[1786987521,26972157.4,22221638.4],[1786987821,26972157.4,22221638.6],[1786988121,26972157.4,22221638.6],[1786988421,26972157.4,22221638.6],[1786988721,26972157.4,22221638.6],[1786989021,26972157.4,22221638.6],[1786989301,26972157.4,22221638.6],[1786989622,26972157.4,22221638.6],[1786989921,26972157.4,22221638.6],[1786990222,26972157.2,22221638.6],[1786990521,26972157.2,22221638.6],[1786990822,26972157.3,22221638.6],[1786991121,26972157.3,22221638.6],[1786991421,26972157.3,22221638.6],[1786991721,26972157.3,22221638.8],[1786992021,26972157.3,22221638.8],[1786992321,26972157.3,22221638.8],[1786992621,26972157.3,22221638.8],[1786992922,26972157.3,22221638.8],[1786993222,26972157.3,22221638.9],[1786993521,26972157.3,22221638.9],[1786993822,26972157.3,22221638.9],[1786994121,26972157.5,22221638.9],[1786994421,26972157.5,22221638.9],[1786994721,26972157.4,22221638.9],[1786995021,26972157.4,22221638.9],[1786995321,26972157.4,22221638.9],[1786995621,26972157.3,22221638.9],[1786995921,26972157.3,22221638.9],[1786996221,26972157.3,22221638.9],[1786996521,26972157.3,22221638.9],[1786996821,26972157.3,22221638.9],[1786997121,26972157.3,22221638.9],[1786997421,26972157.2,22221638.9],[1786997721,26972157.2,22221638.9],[1786998021,26972157.2,22221638.9],[1786998321,26972157.2,22221638.9],[1786998621,26972157.2,22221638.9],[1786998921,26972157.2,22221638.9],[1786999221,26972157.2,22221638.9],[1786999521,26972157.2,22221638.9],[1786999822,26972157.2,22221638.9],[1787000122,26972157.2,22221639],[1787000421,26972157.1,22221639],[1787000721,26972157.1,22221639],[1787001021,26972157.1,22221639],[1787001321,26972157.1,22221639],[1787001621,26972157.1,22221639],[1787001921,26972156.9,22221639],[1787002221,26972156.8,22221639],[1787002521,26972156.7,22221639.1],[1787002821,26972156.7,22221639.1],[1787003121,26972156.5,22221639.1],[1787003421,26972156.5,22221639],[1787003721,26972156.5,22221639.1],[1787004021,26972156.5,22221639.2],[1787004321,26972156.5,22221639.2],[1787004621,26972156.5,22221639.2],[1787004922,26972156.5,22221639.2],[1787005221,26972156.4,22221639.2],[1787005521,26972156.5,22221639.2],[1787005821,26972156.5,22221639.2],[1787006121,26972156.5,22221639.2],[1787006421,26972156.5,22221639.2],[1787006721,26972156.5,22221639.2],[1787007021,26972156.5,22221639.2],[1787007321,26972156.5,22221639.2],[1787007621,26972156.4,22221639.2],[1787007921,26972156.4,22221639.2],[1787008221,26972156.4,22221639.3],[1787008521,26972156.5,22221639.4],[1787008821,26972156.5,22221639.4],[1787009121,26972156.5,22221639.4],[1787009422,26972156.5,22221639.4],[1787009721,26972156.5,22221639.4],[1787010021,26972156.5,22221639.4],[1787010321,26972156.5,22221639.4],[1787010621,26972156.5,22221639.4],[1787010921,26972156.5,22221639.4],[1787011221,26972156.5,22221639.4],[1787011521,26972156.5,22221639.4],[1787011821,26972156.5,22221639.4],[1787012121,26972156.5,22221639.4],[1787012421,26972156.5,22221639.4],[1787012721,26972156.5,22221639.4],[1787013021,26972156.5,22221639.4],[1787013322,26972156.5,22221639.4],[1787013621,26972156.5,22221639.4],[1787013921,26972156.4,22221639.4],[1787014221,26972156.4,22221639.4],[1787014522,26972156.4,22221639.4],[1787014821,26972156.4,22221639.4],[1787015121,26972156.4,22221639.4],[1787015421,26972156.4,22221639.4],[1787015721,26972156.4,22221639.4],[1787016021,26972156.4,22221639.4],[1787016321,26972156.4,22221639.4],[1787016621,26972156.4,22221639.4],[1787016921,26972156.4,22221639.4],[1787017221,26972156.4,22221639.4],[1787017521,26972156.4,22221639.4],[1787017821,26972156.4,22221639.4],[1787018121,26972156.4,22221639.4],[1787018421,26972156.3,22221639.4],[1787018721,26972156.3,22221639.4],[1787019021,26972156.1,22221639.5],[1787019321,26972156,22221639.6],[1787019621,26972156,22221639.6],[1787019921,26972156,22221639.6],[1787020221,26972156,22221639.6],[1787020521,26972156,22221639.6],[1787020821,26972156,22221639.6],[1787021121,26972156,22221639.6],[1787021421,26972156,22221639.6],[1787021721,26972156,22221639.6],[1787022021,26972155.9,22221639.6],[1787022321,26972155.9,22221639.6],[1787022621,26972155.9,22221639.6],[1787022921,26972155.9,22221639.6],[1787023221,26972155.9,22221639.6],[1787023521,26972156,22221639.6],[1787023821,26972156,22221639.6],[1787024121,26972156,22221639.6],[1787024422,26972155.9,22221639.6],[1787024721,26972155.9,22221639.6],[1787025021,26972155.9,22221639.6],[1787025322,26972155.9,22221639.6],[1787025621,26972156,22221639.6],[1787025921,26972156,22221639.6],[1787026221,26972156,22221639.6],[1787026521,26972156,22221639.6],[1787026821,26972156,22221639.6],[1787027121,26972156,22221639.6],[1787027421,26972156,22221639.6],[1787027722,26972156,22221639.6],[1787028021,26972156,22221639.6],[1787028321,26972156,22221639.6],[1787028621,26972156,22221639.6],[1787028921,26972156,22221639.6],[1787029221,26972156,22221639.6],[1787029521,26972156,22221639.6],[1787029821,26972156,22221639.6],[1787030121,26972156,22221639.6],[1787030421,26972156,22221639.6],[1787030721,26972156,22221639.6],[1787031021,26972156,22221639.6],[1787031321,26972156,22221639.6],[1787031621,26972156,22221639.6],[1787031921,26972156,22221639.6],[1787032222,26972156,22221639.6],[1787032521,26972156,22221639.6],[1787032821,26972155.9,22221639.6],[1787033121,26972155.9,22221639.6],[1787033421,26972155.9,22221639.6],[1787033721,26972155.9,22221639.6],[1787034021,26972155.9,22221639.6],[1787034322,26972155.9,22221639.6],[1787034621,26972155.9,22221639.6],[1787034922,26972155.9,22221639.6],[1787035221,26972155.9,22221639.6],[1787035521,26972155.9,22221639.6],[1787035821,26972155.9,22221639.6],[1787036121,26972155.9,22221639.7],[1787036421,26972155.9,22221639.7],[1787036721,26972155.9,22221639.7],[1787037021,26972155.9,22221639.7],[1787037321,26972155.9,22221639.7],[1787037621,26972155.9,22221639.7],[1787037921,26972155.9,22221639.7],[1787038221,26972155.9,22221639.7],[1787038521,26972155.9,22221639.7],[1787038821,26972155.9,22221639.7],[1787039121,26972155.9,22221639.7],[1787039421,26972155.9,22221639.7],[1787039721,26972155.9,22221639.7],[1787040021,26972155.9,22221639.7],[1787040321,26972155.9,22221639.7],[1787040621,26972155.9,22221639.7],[1787040921,26972155.9,22221639.7],[1787041221,26972155.9,22221639.7],[1787041521,26972155.9,22221639.7],[1787041821,26972155.9,22221639.7],[1787042121,26972155.9,22221639.7],[1787042421,26972155.9,22221639.7],[1787042721,26972155.9,22221639.7],[1787043021,26972155.9,22221639.7],[1787043321,26972155.8,22221639.7],[1787043621,26972155.8,22221639.7],[1787043921,26972155.8,22221639.7],[1787044221,26972155.7,22221639.7],[1787044521,26972155.7,22221639.6],[1787044821,26972155.7,22221639.7],[1787045121,26972155.7,22221639.7],[1787045421,26972155.7,22221639.7],[1787045721,26972155.7,22221639.7],[1787046021,26972155.5,22221639.7],[1787046321,26972155.5,22221639.7],[1787046621,26972155.5,22221639.7],[1787046921,26972155.5,22221639.7],[1787047221,26972155.5,22221639.7],[1787047521,26972155.5,22221639.7],[1787047821,26972155.5,22221639.7],[1787048121,26972155.5,22221639.7],[1787048421,26972155.5,22221639.7],[1787048721,26972155.5,22221639.7],[1787049021,26972155.5,22221639.7],[1787049321,26972155.5,22221639.7],[1787049621,26972155.5,22221639.7],[1787049921,26972155.3,22221639.7],[1787050221,26972155.3,22221639.7],[1787050521,26972155.3,22221639.7],[1787050821,26972155.3,22221639.7],[1787051121,26972155.3,22221639.7],[1787051421,26972155.3,22221639.7],[1787051721,26972155.3,22221639.7],[1787052021,26972155.3,22221639.7],[1787052321,26972155.3,22221639.7],[1787052621,26972155.3,22221639.7],[1787052921,26972155.2,22221639.7],[1787053221,26972155.2,22221639.7],[1787053521,26972155.2,22221639.7],[1787053821,26972155.2,22221639.7],[1787054121,26972155.2,22221639.7],[1787054421,26972155.2,22221639.7],[1787054722,26972155.2,22221639.7],[1787055021,26972155.3,22221639.7],[1787055321,26972155.2,22221639.7],[1787055622,26972155.2,22221639.7],[1787055921,26972155.2,22221639.7],[1787056221,26972155.2,22221639.7],[1787056522,26972155.2,22221639.7],[1787056821,26972155.2,22221639.7],[1787057121,26972155.2,22221639.7],[1787057422,26972155.1,22221639.7],[1787057722,26972155.1,22221639.7],[1787058021,26972155.1,22221639.8],[1787058321,26972155.1,22221639.8],[1787058621,0,22221639.8],[1787058921,0,22221639.8],[1787059221,0,22221639.8],[1787059522,0,22221639.8],[1787059821,0,22221639.8],[1787060122,0,22221639.8],[1787060422,0,22221639.8],[1787060721,0,22221639.8],[1787061021,0,22221639.8],[1787061322,0,22221639.8],[1787061621,0,22221639.8],[1787061921,0,22221639.8],[1787062221,0,22221639.8],[1787062521,0,22221639.8],[1787062821,0,22221639.8],[1787063122,0,22221639.8],[1787063421,0,22221639.8],[1787063721,0,22221639.8],[1787064021,0,22221639.8],[1787064321,0,22221639.8],[1787064621,0,22221639.8],[1787064921,0,22221639.8],[1787065221,0,22221639.8],[1787065521,0,22221639.8],[1787065822,0,22221639.8],[1787066122,0,22221639.8],[1787066421,0,22221639.8],[1787066721,0,22221639.8],[1787067021,0,22221639.8],[1787067321,0,22221639.8],[1787067621,0,22221639.8],[1787067921,0,22221639.8],[1787068222,0,22221639.8],[1787068521,0,22221639.8],[1787068821,0,22221639.8],[1787069121,0,22221639.8],[1787069421,0,22221639.8],[1787069721,0,22221639.8],[1787070022,0,22221639.8],[1787070321,27000000,22221639.8],[1787070621,27000000,22221639.8],[1787070922,27000000,22221639.8],[1787071221,27000000,22221639.8],[1787071521,0,22221639.8],[1787071821,0,22221639.8],[1787072121,0,22221639.8],[1787072421,0,22221639.8],[1787072721,0,22221639.9],[1787073021,0,22221639.9],[1787073321,0,22221639.9],[1787073621,0,22221639.9],[1787073922,0,22221639.9],[1787074201,0,22221639.9],[1787074521,0,22221639.9],[1787074821,0,22221639.9],[1787075121,0,22221639.9],[1787075421,0,22221639.9],[1787075722,0,22221639.9],[1787076022,0,22221639.9],[1787076321,0,22221639.9],[1787076621,0,22221639.9],[1787076921,0,22221640],[1787077221,0,22221640],[1787077522,33332459.9,22221639.9],[1787077821,33332459.9,22221639.9],[1787078121,33332459.9,22221639.9],[1787078421,33332459.9,22221639.9],[1787078721,33332459.9,22221639.9],[1787079021,33332459.9,22221640],[1787079322,33332459.9,22221640],[1787079622,33332459.9,22221640],[1787079921,33332459.9,22221640],[1787080221,33332459.9,22221640.1],[1787080521,33332459.9,22221640.1],[1787080821,33332459.9,22221640.1],[1787081121,33332459.9,22221640.1],[1787081421,33332459.9,22221640.2],[1787081721,33332459.9,22221640.2],[1787082021,33332459.9,22221640.2],[1787082321,33332459.9,22221640.2],[1787082621,33332459.9,22221640.2],[1787082921,0,22221640.2],[1787083221,0,22221640.2],[1787083521,0,22221640.2],[1787083821,0,22221640.2],[1787084121,0,22221640.2],[1787084421,0,22221640.2],[1787084722,0,22221640.2],[1787085021,0,22221640.2],[1787085321,0,22221640.2],[1787085621,0,22221640.2],[1787085921,0,22221640.2],[1787086221,0,22221640.2],[1787086521,0,22221640.2],[1787086821,0,22221640.2],[1787087121,0,22221640.2],[1787087422,0,22221640.3],[1787087721,0,22221640.3],[1787088021,0,22221640.3],[1787088321,0,22221640.3],[1787088621,0,22221640.3],[1787088921,0,22221640.3],[1787089201,39384664,22221640.3],[1787089521,39384664,22221640.3],[1787089821,39384664,22221640.3],[1787090121,39384664,22221640.3],[1787090421,39384664,22221640.3],[1787090721,39384663.9,22221640.4],[1787091021,39384663.9,22221640.4],[1787091321,39384663.9,22221640.4],[1787091621,39384663.9,22221640.4],[1787091921,39384663.9,22221640.4],[1787092221,39384663.9,22221640.4],[1787092521,39384663.9,22221640.4],[1787092821,39384663.9,22221640.4],[1787093122,39384663.9,22221640.5],[1787093421,39384663.9,22221640.5],[1787093723,39384663.9,22221640.5],[1787094021,39384663.9,22221640.5],[1787094321,39384663.9,22221640.5],[1787094621,39384663.9,22221640.6],[1787094921,39384663.9,22221640.6],[1787095221,39384663.9,22221640.6],[1787095521,39384663.9,22221640.6],[1787095821,39384663.9,22221640.6],[1787096121,37000000,22221640.6],[1787096422,37000000,22221640.6],[1787096722,37000000,22221640.6],[1787097021,37000000,22221640.6],[1787097321,37000000,22221640.6],[1787097621,37000000,22221640.6],[1787097921,37000000,22221640.6],[1787098221,37000000,22221640.6],[1787098521,37000000,22221640.6],[1787098821,37000000,22221640.6],[1787099121,37000000,22221640.6],[1787099421,37000000,22221640.6],[1787099722,37000000,22221640.6],[1787100021,37000000,22221640.6],[1787100321,37000000,22221640.6],[1787100621,37000000,22221640.6],[1787100921,37000000,22221640.6],[1787101221,37000000,22221640.6],[1787101521,37000000,22221640.6],[1787101821,37000000,22221640.6],[1787102126,37000000,22221640.6],[1787102406,37000000,22221640.6],[1787102706,37000000,22221640.6],[1787103006,37000000,22221640.6],[1787103306,37000000,22221640.6],[1787103606,37000000,22221640.7],[1787103906,37000000,22221640.7],[1787104206,37000000,22221640.6],[1787104506,37000000,22221640.6],[1787104806,37000000,22221640.6],[1787105107,37000000,22221640.6],[1787105406,37000000,22221640.6],[1787105706,37000000,22221640.6],[1787106006,37000000,22221640.6],[1787106306,37000000,22221640.7],[1787106606,37000000,22221640.7],[1787106906,37000000,22221640.7],[1787107206,37000000,22221640.7],[1787107507,37000000,22221640.7],[1787107806,37000000,22221640.7],[1787108107,37000000,22221640.7],[1787108406,37000000,22221640.7],[1787108706,37000000,22221640.7],[1787109006,37000000,22221640.6],[1787109306,37000000,22221640.6],[1787109606,37000000,22221640.6],[1787109906,37000000,22221640.6],[1787110206,37000000,22221640.6],[1787110507,37000000,22221640.6],[1787110806,37000000,22221640.6],[1787111106,37000000,22221640.6],[1787111426,37000000,22221640.6],[1787111726,37000000,22221640.6],[1787112006,37000000,22221640.6],[1787112306,37000000,22221640.6],[1787112606,37000000,22221640.7],[1787112906,37000000,22221640.7],[1787113206,37000000,22221640.7],[1787113506,37000000,22221640.7],[1787113807,37000000,22221640.7],[1787114106,37000000,22221640.7],[1787114406,37000000,22221640.7],[1787114706,37000000,22221640.7],[1787115006,37000000,22221640.7],[1787115306,37000000,22221640.7],[1787115606,37000000,22221640.7],[1787115906,37000000,22221640.7],[1787116206,37000000,22221640.7],[1787116506,36999999.9,22221640.7],[1787116806,36999999.9,22221640.7],[1787117106,36999999.9,22221640.7],[1787117406,36999999.9,22221640.7],[1787117706,36999999.9,22221640.7],[1787118006,36999999.9,22221640.7],[1787118306,36999999.9,22221640.7],[1787118606,36999999.9,22221640.7],[1787118926,36999999.9,22221640.7],[1787119206,36999999.9,22221640.7],[1787119506,36999999.9,22221640.7],[1787119806,36999999.9,22221640.7],[1787120106,36999999.9,22221640.7],[1787120406,36999999.9,22221640.7],[1787120706,36999999.9,22221640.7],[1787121006,36999999.9,22221640.7],[1787121306,36999999.9,22221640.7],[1787121606,36999999.9,22221640.7],[1787121906,36999999.9,22221640.7],[1787122207,36999999.9,22221640.7],[1787122506,36999999.9,22221640.7],[1787122806,36999999.9,22221640.8],[1787123106,36999999.9,22221640.8],[1787123406,36999999.9,22221640.8],[1787123706,36999999.9,22221640.8],[1787124006,36999999.9,22221640.8],[1787124306,36999999.9,22221640.8],[1787124606,36999999.9,22221640.8],[1787124906,36999999.9,22221640.8],[1787125206,36999999.9,22221640.8],[1787125507,36999999.8,22221640.8],[1787125826,36999999.8,22221640.8],[1787126106,36999999.8,22221640.8],[1787126406,36999999.8,22221640.8],[1787126707,36999999.8,22221640.8],[1787127006,28000000,22221640.8],[1787127306,28000000,22221640.8],[1787127606,28000000,22221640.8],[1787127907,28000000,22221640.8],[1787128207,28000000,22221640.8],[1787128507,28000000,22221640.8],[1787128806,28000000,22221640.9],[1787129106,28000000,22221641],[1787129406,28000000,22221641],[1787129706,28000000,22221641],[1787130007,28000000,22221641],[1787130306,29999999.9,22221641],[1787130606,29999999.9,22221641],[1787130906,29999999.9,22221641],[1787131207,29999999.9,22221641],[1787131506,29999999.9,22221641],[1787131806,29999999.9,22221641],[1787132106,29222164,22221641],[1787132406,28500000,22221641],[1787132707,28500000,22221641],[1787133006,28500000,22221641],[1787133306,28499999.9,22221641],[1787133607,28499999.9,22221641],[1787133907,28499999.9,22221641],[1787134206,28500000,22221641],[1787134506,28499999.9,22221641],[1787134806,28499999.9,22221641],[1787135107,28499999.9,22221641],[1787135406,28499999.9,22221641],[1787135706,28499999.9,22221641],[1787136007,28499999.9,22221641.2],[1787136306,28499999.9,22221641.2],[1787136606,28499999.9,22221641.2],[1787136906,28499999.9,22221641.2],[1787137206,28499999.9,22221641.2],[1787137506,28499999.9,22221641.2],[1787137807,28499999.9,22221641.2],[1787138106,28499999.9,22221641.2],[1787138407,28499999.9,22221641.2],[1787138706,28499999.9,22221641.2],[1787139007,28499999.9,22221641.2],[1787139306,28499999.8,22221641.2],[1787139607,28499999.8,22221641.2],[1787139906,28499999.8,22221641.2],[1787140206,28499999.8,22221641.2],[1787140507,28499999.8,22221641.2],[1787140807,28499999.8,22221641.2],[1787141106,27872163.9,22221641.2],[1787141406,27872163.9,22221641.2],[1787141726,27872163.9,22221641.2],[1787142007,27872163.9,22221641.2],[1787142306,27872163.9,22221641.2],[1787142606,27872163.9,22221641.2],[1787142907,27872163.9,22221641.2],[1787143206,27872163.9,22221641.2],[1787143506,27872163.9,22221641.2],[1787143806,27872163.9,22221641.2],[1787144108,27872163.9,22221641.2],[1787144406,27872163.9,22221641.2],[1787144706,27872163.9,22221641.2],[1787145007,27872163.9,22221641.2],[1787145307,27872163.9,22221641.3],[1787145606,27872163.9,22221641.3],[1787145906,27872163.9,22221641.3],[1787146206,27872163.9,22221641.4],[1787146506,27872163.9,22221641.4],[1787146806,27872163.9,22221641.4],[1787147107,27872163.9,22221641.4],[1787147406,27872163.9,22221641.4],[1787147706,27872163.9,22221641.4],[1787148006,27872163.9,22221641.4],[1787148326,27872163.9,22221641.4],[1787148606,27872163.9,22221641.4],[1787148907,27872163.9,22221641.4],[1787149206,27872163.9,22221641.4],[1787149507,27872163.9,22221641.5],[1787149806,27872163.8,22221641.6],[1787150106,27872163.8,22221641.6],[1787150406,27872163.8,22221641.6],[1787150707,27872163.8,22221641.6],[1787151006,27872163.8,22221641.6],[1787151307,27872163.8,22221641.6],[1787151606,27872163.8,22221641.6],[1787151907,27872163.8,22221641.6],[1787152206,27872163.8,22221641.5],[1787152507,27872163.9,22221641.5],[1787152808,27872163.9,22221641.5],[1787153106,27872163.9,22221641.6],[1787153406,27872163.9,22221641.7],[1787153706,27872163.9,22221641.6],[1787154006,27872163.9,22221641.6],[1787154306,27872163.9,22221641.6],[1787154606,27872163.9,22221641.6],[1787154907,27872163.9,22221641.6],[1787155506,27872163.9,22221641.7],[1787155807,27872163.9,22221641.7],[1787156106,27872163.9,22221641.7],[1787156406,27872163.9,22221641.7],[1787156707,27872163.9,22221641.7],[1787157006,27872163.9,22221641.7],[1787157306,27872163.9,22221641.7],[1787157606,27872163.9,22221641.7],[1787157906,27872163.9,22221641.7],[1787158206,27872163.9,22221641.7],[1787158507,27872163.9,22221641.7],[1787158806,27872163.9,22221641.7],[1787159126,27872163.9,22221641.7],[1787159406,27872163.9,22221641.7],[1787159686,27872163.9,22221641.9],[1787159986,27872163.9,22221642],[1787160286,27872163.9,22221642],[1787160646,27872163.9,22221642],[1787160946,27872163.9,22221642],[1787161246,27872163.9,22221642],[1787161546,27872163.9,22221642],[1787161846,27872163.9,22221642],[1787162147,27872163.9,22221642],[1787162446,27872163.9,22221642],[1787162747,27872163.7,22221641.9],[1787163046,27872163.8,22221641.9],[1787163347,27872163.7,22221642],[1787163646,27872163.7,22221642.1],[1787163946,27872163.7,22221642.2],[1787164246,27872163.7,22221642.2],[1787164546,27872163.7,22221642.2],[1787164846,27872163.7,22221642.2],[1787165146,27872163.6,22221642.2],[1787165446,27872163.6,22221642.2],[1787165746,27872163.6,22221642.2],[1787166046,27872163.6,22221642.2],[1787166347,27872163.6,22221642.2],[1787166646,27872163.6,22221642.2],[1787166946,27872163.6,22221642.2],[1787167246,27872163.6,22221642.2],[1787167546,27872163.6,22221642.2],[1787167846,27872163.6,22221642.2],[1787168146,27872163.6,22221642.2],[1787168446,27872163.6,22221642.2],[1787168746,27872163.5,22221642.2],[1787169046,27872163.5,22221642.2],[1787169346,27872163.5,22221642.2],[1787169646,27872163.5,22221642.2],[1787169946,27872163.5,22221642.2],[1787170246,27872163.5,22221642.2],[1787170546,27872163.5,22221642.2],[1787170846,27872163.5,22221642.2],[1787171146,27872163.5,22221642.2],[1787171446,27872163.5,22221642.2],[1787171746,27872163.5,22221642.2],[1787172046,27872163.5,22221642.2],[1787172346,27872163.5,22221642.2],[1787172646,27872163.5,22221642.2],[1787172946,27872163.5,22221642.2],[1787173246,27872163.5,22221642.2],[1787173546,27872163.5,22221642.2],[1787173846,27872163.5,22221642.2],[1787174146,27872163.5,22221642.2],[1787174446,27872163.5,22221642.2],[1787174746,27872163.5,22221642.2],[1787175046,27872163.5,22221642.2],[1787175346,27872163.5,22221642.2],[1787175646,27872163.5,22221642.2],[1787175946,27872163.5,22221642.2],[1787176246,27872163.5,22221642.2]],"hourly":[],"daily":[]}}