{"bazaar":{"raw":[[1784152214,17391.1,15380.4],[1784162714,17217.8,15489],[1784163914,17215.9,15492.4],[1784166014,15799.7,15493.3],[1784167214,15799.1,15495.5],[1784172914,15797.9,15490.1],[1784174714,15796.2,15480.6],[1784205614,17069.9,15768.1],[1784208614,17064.1,15771.4],[1784209214,17065.1,15771.3],[1784222114,19363.1,15845.2],[1784222414,19359.6,15845.1],[1784223014,19353.6,15844.6],[1784223314,19350.4,15891.2],[1784223614,19348,15891.2],[1784225434,19363.3,15892.5],[1784225714,19286.6,15892.4],[1784231114,18965.4,15809.6],[1784232014,18960.8,15896.1],[1784281214,18288.6,15473.5],[1784282414,18268.1,15471.8],[1784283614,18255.5,15449],[1784284814,18247.8,15423.8],[1784338814,18509.8,16269],[1784339114,18512.6,16326.3],[1784339414,18512.6,16325.2],[1784340314,18436.6,16266.2],[1784343314,18452.7,15805.3],[1784344814,18454.4,16277.6],[1784372714,18514.5,15931.6],[1784382014,18569.2,15176.6],[1784383214,18466.9,15218.4],[1784383514,18428.9,15210.6],[1784385614,18376.2,15197.6],[1784385914,18376.1,14874.7],[1784388014,18539.8,15394.6],[1784390134,18481,15514],[1784394314,18313.4,15384.2],[1784396114,18407.9,15281],[1784398834,18373.7,15215.2],[1784402114,18050.6,15307.5],[1784403014,18041.5,15431.8],[1784441414,17462.2,15117.3],[1784451614,17645.5,15076.1],[1784451914,17632.7,15038.5],[1784452554,17632.7,15018.7],[1784454014,17623.1,14979.2],[1784454614,17538.3,14953.1],[1784455814,17390.6,14916.2],[1784458514,17390,14793.2],[1784459114,17389,14761.3],[1784463614,17420.3,14494],[1784495714,17097,13930.8],[1784496914,17038.4,13930.6],[1784502614,17288.8,13923.6],[1784516334,15860.6,5384.6],[1784517014,15824.6,5412],[1784517314,15605.9,5413],[1784519414,15609.3,5900.5],[1784520014,15673.8,5932.3],[1784523614,15886.9,6070.5],[1784525114,15805.4,8525.9],[1784539254,17423.7,8953.1],[1784547354,16428.2,9019],[1784548254,15980.2,9019],[1784551554,16030.3,9022.2],[1784552154,17714.5,9022.2],[1784556954,17266.9,9030.6],[1784558454,17184.2,9031],[1784568374,16216.5,10352.2],[1784568954,16214.6,10408.7],[1784569254,16249.9,10401.8],[1784569554,16248.6,10437.5],[1784569854,16246.9,10433.2],[1784570454,16242.2,10392.2],[1784571054,16237.8,10564.6],[1784574954,16231.7,9923.5],[1784578254,16246.9,14373.1],[1784579154,18372.3,14378.2],[1784610954,16382.6,14501.8],[1784623254,16312.3,14462.2],[1784627154,16279.2,14373.1],[1784632854,16499.4,14373.1],[1784675474,16070.6,14389.9],[1784678154,16082.8,14402.9],[1784683854,16076.9,14068],[1784685654,16076.5,14068.4],[1784688354,16063.5,14032],[1784688654,16062.5,14030.3],[1784688954,16061.9,14029.5],[1784690714,16075.4,14034.6],[1784691314,16067.1,14029.7],[1784695514,16060.8,14037.8],[1784697614,16059.9,14015],[1784698514,16059.9,14013],[1784723714,16068.8,13930.1],[1784730914,16078.2,13864.7],[1784733014,16077.8,13747.5],[1784737514,16074.4,13878.1],[1784739914,15977.7,13531.2],[1784740814,15912.2,13482.8],[1784741714,15912.9,13479.4],[1784743214,15912.8,13454.6],[1784745614,15912.8,13914.4],[1784746214,15912.8,13911.6],[1784764814,15855.6,14006.2],[1784784014,15800,13684.7],[1784787334,15802.1,13640.2],[1784789234,15803.6,13629.5],[1784791814,15886.4,13609.3],[1784797514,16080.9,13315.6],[1784799614,16080.3,13306.5],[1784799914,16080.3,13345.8],[1784802914,16080,13135.3],[1784845514,16076.8,13748.3],[1784853314,16075.1,13229.5],[1784853934,16074.9,13268.1],[1784854814,16074.6,13166.8],[1784856014,16074.6,13133.5],[1784858414,16073.7,13218.2],[1784859914,16072.7,13171.7],[1784861114,16072.2,13142.4],[1784861714,16071.8,13131.7],[1784862014,16071.6,13125.8],[1784863514,16071.2,13025.1],[1784864114,16071.2,13012.6],[1784866814,16070.7,12916.6],[1784878514,15898.4,12358.4],[1784901914,16060.6,14460.1],[1784902514,16060.6,14460.1],[1784913914,16058.1,14540.5],[1784915434,16058.1,14540.5],[1784917514,15989.1,14540.6],[1784953514,15296.1,13322.8],[1784957114,15282.8,12879.5],[1784960414,14704.2,12619.1],[1784962814,14829.9,12619.2],[1784971514,14816.6,12619.1],[1784972714,14821.1,1.4],[1784973014,14812.8,1.6],[1784976614,15109.7,109],[1784979614,14541.7,6100.1],[1785015074,13613.2,12311.4],[1785015974,13613.2,12311.4],[1785016574,13883.8,12311.3],[1785017474,13473.4,12179.5],[1785018674,13423.3,12087],[1785019274,13419.9,12082.5],[1785021674,13301,12335.8],[1785029174,13300.8,12332.4],[1785029474,13300.8,12332.2],[1785030374,13300.8,12331.1],[1785031574,13300.9,12330.4],[1785032774,13301.2,12329.2],[1785035174,13353.1,12328.9],[1785036974,13990.5,12330.1],[1785037874,13990.2,12329.3],[1785040574,13825,12327.6],[1785041774,13823.5,12326.3],[1785044174,13821.1,12334.6],[1785054361,13826.5,12361.4],[1785072361,13669.8,12420.9],[1785079861,13550.2,12566.1],[1785086461,13549.9,12588.6],[1785087961,13549.1,12588.7],[1785093061,13547,12589],[1785093381,13547,12589],[1785106861,13452.4,12588.8],[1785125761,13179.5,10818.9],[1785130261,13284,10819.7],[1785136521,13981.8,10819.9],[1785145821,13957.8,10820],[1785147621,13942.4,10820.3],[1785152121,13924.8,10820.5],[1785181521,13959.8,11386.1],[1785185721,13803.3,11492.8],[1785191421,13794.6,11601.7],[1785192921,13782.4,11643.7],[1785194721,13807.8,11643.8],[1785205221,13705,11672],[1785207021,13664.3,11653.7],[1785208221,13803.1,11718.8],[1785237621,13450.9,11719.3],[1785239721,13446,11721.2],[1785244221,13404.5,11830.4],[1785249921,13392.4,11831],[1785251721,13286.9,11831],[1785253521,13316.9,11831],[1785256221,13327.4,11831.1],[1785256521,13327.4,11831.1],[1785257121,13323.2,11831.2],[1785260721,13238.2,11831],[1785266721,13344.6,11856],[1785271821,13307.7,12000.4],[1785294921,12868.5,11831.1],[1785299721,12870.3,11831],[1785302121,12827.6,11686.3],[1785306021,12520.4,11676],[1785307521,12520.4,11670.2],[1785310221,12506.2,11658.6],[1785315621,12505.3,11645.3],[1785319821,12741.6,11643.7],[1785320421,12742.1,11643.8],[1785320721,12738,11643.8],[1785326121,12657.2,11643.6],[1785373261,11994.1,8392],[1785375661,12084.1,8382.3],[1785393661,11847.9,8346.1],[1785417061,12059.3,8346.2],[1785418261,12017.2,8346.4],[1785434781,11573.7,8353.1],[1785435061,11573.8,8353.4],[1785483661,11915.9,8949.2],[1785488161,11875.8,8949.4],[1785488461,11875.8,8949.4],[1785490861,11776.7,8949.5],[1785504661,9841.6,8950.4],[1785530481,10796.5,10000.3],[1785535281,10766.3,10001.7],[1785536161,10766.6,10001.3],[1785547861,10644.8,10002],[1785550861,10644.2,10014],[1785594061,10641.6,9901.4],[1785600961,10640.2,27],[1785601861,10639.7,5002],[1785602461,10638.5,5006],[1785603361,10629.8,5009.2],[1785605761,10043.8,5732.2],[1785606661,10036,7152.9],[1785611461,9981.5,7297.8],[1785618661,9961.7,7432.2],[1785618961,9934.7,7432.2],[1785621361,9639.2,8000.2],[1785630961,9938.7,8050.2],[1785639061,9938.9,8000.6],[1785649561,9568,8001.6],[1785651361,9567.2,8000.8],[1785654061,9567.2,8001.6],[1785663061,9268.2,8002.4],[1785663961,9268.2,8002.7],[1785665161,9268.2,8002.9],[1785668161,9136.8,8003.4],[1785672061,9097.6,8003.4],[1785708961,9290.1,8006.8],[1785719761,9434.3,8071.3],[1785747401,11245.6,8072],[1785755161,10856.1,8071.7],[1785762361,10784.2,8071.6],[1785762661,10768.8,8071.6],[1785764161,10766.3,8071.6],[1785768061,29221.8,8897.4],[1785769561,26965.7,8388.3],[1785773181,23105.1,8261.9],[1785779461,22069.2,8357.2],[1785780061,22058.8,8372],[1785780361,22055,8371.2],[1785780661,22050.3,8361.6],[1785781261,22042.4,8396.2],[1785781861,22034.6,8356.4],[1785815461,12482.5,9924.1],[1786399221,11935.2,9387.8],[1786399521,11935.2,9387.8],[1786399821,11935.2,9387.8],[1786400121,11935.2,9387.8],[1786400421,11935.2,9387.8],[1786400721,11935.2,9387.8],[1786401021,11935.2,9387.8],[1786401321,11935.2,9387.8],[1786401621,11935.2,9387.8],[1786401922,11935.2,9387.8],[1786402221,11935.2,9387.8],[1786402521,11935.2,9387.8],[1786402821,11935.2,9387.9],[1786403121,11935.2,9387.8],[1786403421,11935.2,9388],[1786403721,11970.3,9388],[1786404021,11970.3,9388],[1786404321,11970.3,9387.9],[1786404621,11970.6,9387.9],[1786404921,11970.7,9387.9],[1786405221,11971,9387.9],[1786405521,11971,9388.2],[1786405821,11968.9,9388.1],[1786406121,11968.8,9388.1],[1786406421,11968.7,9388.1],[1786406721,11968.5,9387.9],[1786407021,11968.5,9390.1],[1786407321,11968.5,9390.1],[1786407621,11968.5,9390.1],[1786407922,11935.2,9390.1],[1786408221,11935.2,9390.1],[1786408521,11935.2,9390.1],[1786408821,11935.1,9390.1],[1786409121,11935.2,9390.2],[1786409421,11934.7,9390.3],[1786409721,11934.7,9390.3],[1786410021,11934.7,9390.4],[1786410321,11934.7,9390.4],[1786410623,11934.7,9390.4],[1786410921,11888.4,9390.4],[1786411221,11897.4,9390.4],[1786411521,11869.9,9390.4],[1786411821,11864.5,9390.8],[1786412121,11864.5,9391],[1786412421,11864.5,9391.1],[1786412721,11858.1,9391.1],[1786413021,11856.5,9391.1],[1786413321,11856.5,9391.1],[1786413621,11856.5,9391.2],[1786413921,11884,9391.4],[1786414221,11884,9391.4],[1786414521,11884.8,9391.4],[1786414821,11890.1,9391.4],[1786415121,11878.5,9391.4],[1786415421,11853.6,9391.4],[1786415721,11855.1,9391.5],[1786416021,12083.8,9391.5],[1786416322,12084.2,9391.5],[1786416621,12084.2,9391.5],[1786416922,12081.7,9391.4],[1786417223,12077.3,9391.4],[1786417521,12077.3,9391.4],[1786417821,12081.7,9391.4],[1786418121,12081.7,9391.4],[1786418421,12081.7,9391.4],[1786418721,12073.6,9391.2],[1786419021,12073.6,9391.2],[1786419321,12073.6,9391.2],[1786419621,12078.2,9391.2],[1786419921,12078.2,9391.2],[1786420221,12586.1,9391.2],[1786420521,12572.5,9391.2],[1786420822,12591.5,9391.2],[1786421121,12591.5,9391.2],[1786421421,12591.5,9391.2],[1786421721,12588.5,9391.2],[1786422021,12588.5,9391.1],[1786422321,12590.5,9391.1],[1786422621,12586.4,9391.1],[1786422921,12586.4,9391.1],[1786423221,12582.1,9391.1],[1786423521,12582.1,9391.1],[1786423821,12582.1,9391.1],[1786424121,12584,9391.1],[1786424421,12574.4,9391.1],[1786424721,12578.1,9391.1],[1786425021,12521.1,9391.2],[1786425321,12499.6,9391.5],[1786425621,12499.6,9391.5],[1786425921,12499.6,9391.8],[1786426221,12491.2,9391.7],[1786426522,12490.7,9391.7],[1786426821,12490.7,9391.7],[1786427121,12490.7,9391.7],[1786427421,12490.7,9391.7],[1786427721,12490.7,9391.7],[1786428021,12490.7,9391.7],[1786428321,12490.7,9391.7],[1786428621,12492.8,9391.7],[1786428921,12547.7,9391.7],[1786429221,12553.2,9506.6],[1786429521,12553.2,9506.6],[1786429821,12594.6,9506.6],[1786430121,12594.6,9506.6],[1786430421,12598.6,9506.6],[1786430721,12585.9,9506.6],[1786431021,12630.3,9506.8],[1786431322,12630.3,9507.1],[1786431621,12598.5,9507.1],[1786431921,12598.5,9507.1],[1786432221,12598.5,9507.1],[1786432521,12598.5,9507.1],[1786432821,12587.4,9507.1],[1786433121,12589.2,9507.1],[1786433421,12589.2,9507.1],[1786433721,12589.2,9507.1],[1786434021,12589.2,9507.1],[1786434322,12604.1,9507.1],[1786434621,12604.1,9507.1],[1786434921,12604.1,9507.1],[1786435221,12604.1,9507.3],[1786435521,12604.1,9507.5],[1786435821,12596.7,9507.7],[1786436121,12597.1,9507.7],[1786436421,12599,9507.7],[1786436722,12599,9507.7],[1786437021,12599,9507.7],[1786437321,12599,9507.7],[1786437621,12599.2,9507.7],[1786437921,12599.2,9507.7],[1786438221,12600.2,9507.7],[1786438521,12600.2,9507.7],[1786438821,12600.2,9507.7],[1786439121,12600.2,9507.7],[1786439421,12600,9507.7],[1786439721,12601,9507.7],[1786440021,12602.9,9507.7],[1786440321,12602.9,9507.7],[1786440621,12579.9,9507.7],[1786440921,12579.9,9507.7],[1786441221,12524.9,9507.7],[1786441521,12524.9,9507.7],[1786441821,12480.3,9507.7],[1786442121,12481.2,9507.7],[1786442421,12481.2,9507.7],[1786442721,12481.2,9507.7],[1786443021,12479.5,9507.7],[1786443321,12481.2,9507.7],[1786443621,12481.2,9507.7],[1786443921,12481.5,9507.7],[1786444222,12481.5,9507.7],[1786444521,12470.3,9507.7],[1786444821,12453.5,9507.7],[1786445121,12454,9507.7],[1786445421,12454,9507.7],[1786445722,12445.9,9507.7],[1786446021,12445.9,9507.7],[1786446321,12445.9,9507.7],[1786446621,12449.2,9507.7],[1786446922,12475.5,9507.7],[1786447221,12475.5,9507.7],[1786447522,12476.2,9507.7],[1786447822,12476.2,9507.7],[1786448121,12434,9507.9],[1786448421,12434,9507.9],[1786448721,12448.9,9508],[1786449021,12448.9,9508],[1786449321,12448.9,9508.1],[1786449621,12448.9,9508.1],[1786449922,12448.9,9508.3],[1786450221,12448.6,9508.3],[1786450521,12461.3,9508.5],[1786450821,12461.3,9632.8],[1786451121,12408.9,9750.8],[1786451421,12408.9,9751],[1786451721,12408.9,9751],[1786452021,12408.9,9751],[1786452322,11903.8,9751.1],[1786452621,11903.8,9751.1],[1786452921,11903.7,9751.1],[1786453222,11903.7,9751.2],[1786453521,11898.6,9751.3],[1786453821,11898.6,9751.4],[1786454121,11899.1,9751.4],[1786454421,11950.5,9751.4],[1786454721,11950.3,9751.4],[1786455021,11950.3,9751.3],[1786455321,11949.7,9852.2],[1786455621,11949.7,9852.3],[1786455921,11950.6,9852.2],[1786456221,11952.1,9852.2],[1786456521,11837.3,9852.2],[1786456821,11837.3,9852.2],[1786457121,11835.6,9852.2],[1786457421,11835.6,9852.3],[1786457721,11835.6,9852.2],[1786458021,11835.6,9852.2],[1786458321,11835.6,9852.2],[1786458621,11814.7,9948.1],[1786458921,11835.4,9948.1],[1786459221,11835.4,9948.1],[1786459521,11813.5,9948.1],[1786459821,11813.8,9948.1],[1786460121,11813.6,9948.1],[1786460421,11809.3,9948.1],[1786460721,11813.1,9948.1],[1786461021,11767.5,9948.1],[1786461321,11767.5,9948.1],[1786461621,11767.5,9948.2],[1786461921,11767.5,10039.1],[1786462222,11767.5,10039.1],[1786462521,11767.5,10039.1],[1786462821,11767.5,10039.1],[1786463121,11767.5,10039.1],[1786463421,11767.5,10039.1],[1786463722,11883.2,10039.1],[1786464021,12475.6,10039.2],[1786464322,12665.6,10039.3],[1786464621,12665.6,10039.3],[1786464922,12665.9,10039.3],[1786465221,12665.9,10039.3],[1786465522,12666,10039.6],[1786465822,12672.6,10040.1],[1786466121,12672,10040.1],[1786466421,12662,10040.1],[1786466721,12661.8,10040.4],[1786467021,12661.3,10040.4],[1786467321,12660.7,10040.4],[1786467622,12660.7,10040.4],[1786467922,12660.7,10040.6],[1786468221,12660.7,10040.5],[1786468521,12671.8,10040.4],[1786468821,12668.9,10039.6],[1786469121,12668.9,10039.6],[1786469422,12667.6,10039.7],[1786469722,12661.8,10039.7],[1786470021,12661.7,10039.6],[1786470321,12661.6,10039.5],[1786470621,12661.6,10040.4],[1786470922,12660.7,10039.7],[1786471221,12667.1,10039.3],[1786471521,12667.2,10039.3],[1786471821,12667.2,10039.3],[1786472121,12667.2,10039.3],[1786472421,12667.2,10039.3],[1786472721,12668.1,10039.3],[1786473021,12668.1,10023.3],[1786473321,12668,9905.6],[1786473622,12668,9894.3],[1786473921,12667.9,9888.9],[1786474221,12667.8,9729],[1786474521,12667.8,9704.4],[1786474821,12667.3,9709],[1786475121,12660.2,9673.8],[1786475421,12660.2,9654.8],[1786475721,12660.2,9506.8],[1786476021,12660.2,9506.7],[1786476321,12660.2,9506.9],[1786476621,12660.2,9506.8],[1786476922,12660.2,9506.7],[1786477221,12660.1,9506.7],[1786477521,12660.1,9506.7],[1786477822,12660.1,9506.7],[1786478121,12660.1,9417.3],[1786478421,12660.1,9413.9],[1786479021,12660,9507.2],[1786479321,12659.9,9507.2],[1786479621,12659.9,9106.6],[1786479922,12659.9,9106.6],[1786480221,12659.9,9106.6],[1786480521,12660,9106.6],[1786480821,12660,9106.6],[1786481121,12660,8975.2],[1786481421,12660,8956.3],[1786481721,12660,8956.3],[1786482021,12660,8956.3],[1786482321,12659,8956.3],[1786482621,12658.9,8956.4],[1786482922,12658.9,8956.4],[1786483221,12658.9,8956.4],[1786483521,12658.4,8956.4],[1786483821,12658.4,8956.3],[1786484122,12657.6,8956.4],[1786484422,12657.5,8956.3],[1786484721,12657.5,8956.3],[1786485021,12657.5,8956.2],[1786485321,12657.4,8956.4],[1786485621,12657.4,8956.2],[1786485921,12657,8956.3],[1786486221,12657.1,8956.3],[1786486521,12657.3,8956.2],[1786486821,12657.3,8956.2],[1786487121,12657.2,8956.2],[1786487421,12657.1,8956.3],[1786487721,12656.8,8956.3],[1786488021,12657.2,8956.3],[1786488321,12657.2,8956.3],[1786488621,12657.2,8956.3],[1786488921,12657.2,8956.3],[1786489221,12657.2,8956.3],[1786489521,12657.2,8956.3],[1786489821,12657.2,8956.3],[1786490121,12657.3,8956.4],[1786490421,12657.1,8956.4],[1786490721,12657.1,8956.6],[1786491021,12657.1,8956.7],[1786491322,12657.1,8956.8],[1786491621,12657.1,8956.9],[1786491921,12657.1,8956.9],[1786492221,12644.9,8956.9],[1786492521,12593.7,8956.9],[1786492821,12642.6,8956.9],[1786493122,12642.6,8956.9],[1786493421,12642.6,8956.9],[1786493721,12642.6,8956.8],[1786494021,12615.3,8956.8],[1786494321,12615.3,8956.8],[1786494621,12620.8,8956.3],[1786494921,12621.6,8956.3],[1786495221,12639,8956.3],[1786495521,12639,8956.3],[1786495821,12639,8956.3],[1786496121,12602.1,8956.3],[1786496421,12637.3,8956.3],[1786496721,12606.5,8956.3],[1786497021,12582.9,8956.3],[1786497321,12582.9,8956.3],[1786497621,12582.9,8956.3],[1786497921,12582.9,8956.3],[1786498221,12582.9,8956.3],[1786498521,12582.9,8956.3],[1786498821,12584.9,8956.3],[1786499121,12534.9,8956.3],[1786499421,12284.9,8956.4],[1786499721,12284.9,8956.4],[1786500021,12284.9,8956.4],[1786500321,12284.9,8956.4],[1786500621,12284.9,8956.4],[1786500921,12284.9,8956.3],[1786501221,12284.9,8956.5],[1786501521,12284.9,8956.5],[1786501821,12284.9,8956.5],[1786502121,12284.9,8956.5],[1786502421,12284.9,8956.5],[1786502721,12284.9,8956.6],[1786503021,12284.9,8956.6],[1786503321,12284.9,9123],[1786503621,12284.9,9123],[1786503921,12284.9,9123],[1786504221,12284.9,9123],[1786504521,12284.9,9123],[1786504821,12284.9,9123],[1786505121,12284.9,9123],[1786505421,12284.9,9123],[1786505721,12284.9,9123],[1786506021,12284.9,9123],[1786506321,12284.9,9123],[1786506621,12284.9,9123],[1786506921,12284.9,9123],[1786507221,12284.9,9123],[1786507521,12284.9,9123],[1786507822,12284.9,9123],[1786508121,12284.9,9123],[1786508421,12284.9,9123],[1786508721,12284.9,9123],[1786509021,12284.9,9123],[1786509321,12284.9,9123],[1786509621,12284.3,9123],[1786509921,12284.3,9123],[1786510221,12284.3,9123],[1786510521,12284.3,9123],[1786510821,12284.3,9123],[1786511121,12284.3,9123],[1786511421,12284.3,9123],[1786511721,12284.3,9123],[1786512021,12284.3,9123],[1786512321,12284.3,9123],[1786512621,12284.3,9123],[1786512921,12284.3,9123],[1786513221,12284.1,9123],[1786513521,12284.1,9123],[1786513821,12284.1,9123],[1786514121,12283.9,9123],[1786514421,12283.9,9123],[1786514721,12283.9,9123],[1786515021,12283.9,9123],[1786515321,12283.9,9123],[1786515621,12283.9,9123],[1786515921,12283.9,9123],[1786516222,12283.9,9123],[1786516521,12283.9,9123],[1786516821,12283.9,9123],[1786517122,12283.9,9123],[1786517422,12283.6,9123],[1786517721,12283.7,9123],[1786518021,12283.6,9123],[1786518321,12283.6,9123],[1786518621,12283.6,9123],[1786518921,12283.5,9123],[1786519221,12283.5,9123],[1786519521,12283.5,9123],[1786519821,12283.5,9123],[1786520121,12283.5,9123],[1786520421,12283.5,9123],[1786520721,12283.5,9123],[1786521021,12283.5,9123.1],[1786521321,12283.5,9123.1],[1786521621,12283.4,9123.1],[1786521921,12283.4,9123.1],[1786522221,12283.5,9123.1],[1786522521,12283.5,9123.1],[1786522821,12283.4,9123.1],[1786523121,12283.4,9123.1],[1786523421,12283.4,9123.1],[1786523721,12282.9,9123.1],[1786524021,12282.9,9123.1],[1786524321,12282.9,9123.1],[1786524621,12282.9,9123.1],[1786524921,12282.9,9123.1],[1786525221,12282.9,9123.1],[1786525521,12282.9,9123.1],[1786525821,12283.4,9123],[1786526121,12283.4,9123.2],[1786526422,12283.4,9123.2],[1786526721,12283.4,9123.2],[1786527021,12283.4,9123.2],[1786527321,12282.7,9123.2],[1786527621,12282.7,9123.2],[1786527921,12282.7,9123.2],[1786528221,12282.7,9123.2],[1786528521,12282.7,9123.6],[1786528821,12282.7,9123.6],[1786529121,12282.6,9123.8],[1786529421,12283.3,9123.3],[1786529721,12282.7,9123.3],[1786530021,12282.7,9123.2],[1786530322,12282.7,9123.2],[1786530621,12282.7,8956.6],[1786530921,12282.7,8956.5],[1786531221,12282.7,8956.2],[1786531521,12282.6,8956.2],[1786531821,12282.6,8500],[1786532121,12282.6,8500],[1786532421,12282.7,8500],[1786532721,12282.7,8500],[1786533021,12282.1,8689.1],[1786533321,12282.1,8689.1],[1786533621,12281.1,8500],[1786533921,12281.1,8500],[1786534221,12281.1,8500],[1786534521,12281.1,8500],[1786534821,12281.1,8500],[1786535121,12281.1,8021.4],[1786535421,12281.1,8019.4],[1786535721,12280.9,8019.4],[1786536021,12280.8,8019.4],[1786536321,12280.3,8019.4],[1786536622,12280.3,8019.4],[1786536921,12280.3,8019.4],[1786537221,12280.2,8019.5],[1786537521,12280.2,8019.5],[1786537821,12280.2,8019.5],[1786538121,12280.2,8019.5],[1786538421,12280.2,8019.6],[1786538721,12280.2,8019.6],[1786539021,12280.2,8019.6],[1786539321,12280.2,8019.6],[1786539621,12280.2,8019.6],[1786539921,12280.2,8019.6],[1786540221,12280.2,8019.6],[1786540521,12280,8019.5],[1786540821,12279.9,8019.5],[1786541121,12279.8,8019.5],[1786541421,12279.7,8019.5],[1786541721,12279.5,8019.5],[1786542021,12279.4,8019.4],[1786542321,12279.4,8019.4],[1786542621,12279.4,0],[1786542921,12279.5,0],[1786543221,12279.5,0.1],[1786543521,12279.5,614.3],[1786543821,12279.5,1752.5],[1786544121,12278.2,2280],[1786544421,12277.7,2280.2],[1786544722,12277,2781.7],[1786545022,12272.8,2782.1],[1786545321,12270.8,1753.4],[1786545622,12268.4,2280],[1786545921,12265.7,2779.6],[1786546221,6743,2780.1],[1786546521,9949.4,2780.1],[1786546821,9949,2780.1],[1786547122,12098,2780.9],[1786547421,12183,3000],[1786547721,10781.3,3000.6],[1786548021,7983.8,3000.6],[1786548321,10129.8,2000.1],[1786548622,10612.3,2000],[1786548922,10530.2,2000],[1786549221,12278.5,2000.8],[1786549521,12278.5,2002.2],[1786549821,12278.2,2001.5],[1786550121,12277.7,2002.1],[1786550421,12277.4,2004.5],[1786550721,12276.9,2518.8],[1786551021,12276,2519.7],[1786551322,12275.9,3471.5],[1786551621,12272.9,4330.1],[1786551922,12272.3,4330.1],[1786552221,12269.6,4331.2],[1786552521,12262.8,4331.9],[1786552821,11947,2763.7],[1786553121,9017.4,2703.9],[1786553421,8962.3,2677.2],[1786553722,12160,2650.1],[1786554021,12262.4,2650],[1786554322,12262.3,2651.4],[1786554621,12260.7,10500],[1786554921,12260.5,4736.2],[1786555221,12278.7,4066.3],[1786555521,12278.7,3931.6],[1786555821,12278.4,3823.8],[1786556121,12278.4,3796.3],[1786556421,12279.6,3132],[1786556721,12279.6,3132.8],[1786557022,12278.3,4787.4],[1786557321,12276.5,4747.5],[1786557601,12276.5,7000],[1786557921,12276.3,5038.9],[1786558222,12276,5013.5],[1786558522,12275.5,7000],[1786558821,12275.3,7000],[1786559121,12274.7,7000],[1786559421,12270.4,4851.5],[1786559721,12268.2,4779.8],[1786560021,12266.9,4625.3],[1786560321,12272.4,3733.9],[1786560622,12270.7,3709.2],[1786560922,12270.2,3505.3],[1786561221,12261.6,7000.2],[1786561521,12260.5,7263.3],[1786561821,12259.6,7263.5],[1786562121,12266.8,7263.5],[1786562421,12266.5,7263.6],[1786562721,12256.7,7263.3],[1786563021,12264.9,7263.3],[1786563321,12254.8,7263.3],[1786563621,12252,7263.3],[1786563922,12262.5,7263.3],[1786564221,12250.5,7263.3],[1786564521,12250.1,7263.3],[1786564821,12260.2,7263.3],[1786565121,12259.9,7263.3],[1786565421,12259.5,7263.3],[1786565721,12260.1,7263.5],[1786566021,12259.7,7263.5],[1786566321,12259.4,7263.5],[1786566621,12259.1,7263.5],[1786566921,12258.9,7263.5],[1786567222,12155.6,7263.5],[1786567521,12147.3,7263.5],[1786567821,12116,7263.5],[1786568121,12116.5,7263.5],[1786568421,12117.1,7263.5],[1786568721,12116.6,7290.1],[1786569021,12116.6,7287.6],[1786569321,12115.5,7293.5],[1786569621,12115.4,7290.5],[1786569921,12003.4,7300.7],[1786570221,12006.3,7299.1],[1786570522,11990.1,7292.8],[1786570821,12001.1,7290],[1786571121,12005.5,7286.9],[1786571421,12003.3,7307.3],[1786571721,12005.3,7306],[1786572021,12005.3,7303.6],[1786572322,12003.1,7301.6],[1786572621,12003.1,7297],[1786572921,11794.4,7282.7],[1786573221,11775.1,7277.7],[1786573521,11776.3,7274.8],[1786573821,11776.3,7265.8],[1786574121,11779.7,7264.3],[1786574421,11779.7,7263.8],[1786574721,11765.1,7263.5],[1786575021,11765.1,7263.5],[1786575321,11765.1,7263.5],[1786575622,11731,7263.5],[1786575921,11733.5,7263.6],[1786576221,11733.9,7263.6],[1786576521,11733.9,7263.6],[1786576821,11733.8,7263.7],[1786577121,11741.7,7263.7],[1786577421,11741.8,7263.7],[1786577721,11701.6,7263.7],[1786578021,11354.1,7263.7],[1786578321,11353.9,7263.7],[1786578621,11353.9,7263.7],[1786578921,11353.8,7263.7],[1786579221,11356.9,7263.7],[1786579521,11360.1,7263.7],[1786579821,11372.8,7263.7],[1786580101,11505.3,7263.7],[1786580421,11352.4,7465.6],[1786580721,11354.8,7465.6],[1786581022,11301.9,7465.6],[1786581321,11301.9,7465.6],[1786581621,11301.9,7465.6],[1786581921,11301.9,7466.3],[1786582221,11301.9,7466.3],[1786582521,11301.8,7466.3],[1786582821,11302.7,7466.3],[1786583121,11311,7466.3],[1786583421,11311,7466.3],[1786583721,11303.1,7466.3],[1786584022,11303.1,7466.3],[1786584321,11303,7466.6],[1786584622,11300.7,7466.7],[1786584921,11300.7,7466.7],[1786585221,11300.7,7466.9],[1786585521,11300.7,7466.9],[1786585822,11300.7,7466.9],[1786586121,11300.7,7466.8],[1786586421,11300.7,7466.8],[1786586721,11300.7,7466.8],[1786587021,11300.7,7466.8],[1786587321,11300.7,7466.8],[1786587621,11300.7,7466.8],[1786587921,11300.7,7466.9],[1786588221,11300.7,7466.9],[1786588521,11298.7,7466.9],[1786588821,11298.7,7467],[1786589121,11298.7,7467],[1786589421,11298.7,7467],[1786589721,11298.7,7467.1],[1786590021,11298.7,7467.1],[1786590321,11298.3,7658.7],[1786590621,11298.3,7658.7],[1786590921,11298.6,7658.8],[1786591201,11298.3,7658.8],[1786591521,11298.3,7840.7],[1786591821,11298.3,7840.7],[1786592121,11298.2,7840.7],[1786592421,11298.5,7840.7],[1786592721,11298.5,7840.7],[1786593021,11298.4,7840.7],[1786593321,11298.4,7840.7],[1786593621,11298.4,7840.7],[1786593921,11297.4,7840.7],[1786594221,11297.1,7840.7],[1786594521,11297,7840.7],[1786594821,11296.8,7840.7],[1786595121,11296.7,7840.7],[1786595421,11296.2,7840.8],[1786595721,11296.3,7841],[1786596021,11296.1,7841],[1786596321,11295.8,7841],[1786596621,11295.6,7841.2],[1786596921,11295.6,7841.2],[1786597221,11295.4,7841.2],[1786597521,11296.1,7841.2],[1786597821,11296,7841.2],[1786598121,11294.9,7841.2],[1786598421,11294.7,7841.2],[1786598721,11294.7,7841.2],[1786599021,11294.6,7841.2],[1786599321,11295.5,7841.2],[1786599621,11295.2,7841.2],[1786599921,11295.1,7841.2],[1786600221,11294.9,7841.3],[1786600521,11294.8,7841.3],[1786600821,11294.7,7841.3],[1786601121,11292.8,7841.3],[1786601421,11292.6,7841.3],[1786601721,11292.1,7841.7],[1786602021,11292,7841.7],[1786602321,11291.9,7841.7],[1786602621,11291.7,7841.7],[1786602921,11291.6,7841.7],[1786603221,11290.7,7841.7],[1786603521,11290.5,7841.7],[1786603821,11290.4,7841.7],[1786604121,11290.5,7841.7],[1786604421,11288.5,7841.7],[1786604721,11288.4,7841.7],[1786605021,11287.5,7841.7],[1786605321,11287.4,7841.7],[1786605621,11287.4,7841.8],[1786605922,11287.3,7841.8],[1786606221,11287.2,7841.8],[1786606521,11287.1,7841.8],[1786606821,11288.1,7841.8],[1786607121,11288,7842],[1786607421,11288.6,7842.1],[1786607721,11288.6,7842.1],[1786608021,11288.5,7842.1],[1786608321,11288.4,7842.1],[1786608621,11288.4,7842.1],[1786608921,11288.3,7842.1],[1786609221,11288.3,7842.1],[1786609521,11288.2,7842.1],[1786609821,11286.7,7842.2],[1786610121,11286.6,7842.8],[1786610421,11286.6,7842.8],[1786610721,11286.5,7842.8],[1786611021,11286.4,7842.9],[1786611321,11286.3,7843.1],[1786611621,11286.3,7843.1],[1786611921,11286.2,7843.1],[1786612221,11286.2,7843.1],[1786612521,11277,7843.1],[1786612821,11276.9,7843.1],[1786613121,11276.9,7843.2],[1786613421,11276.8,7843.2],[1786613721,11276.8,7843.2],[1786614021,11276.7,7843.2],[1786614321,11276.7,7843.2],[1786614621,11289.5,7843.2],[1786614921,11289.5,7843.2],[1786615221,11289.5,7843.2],[1786615521,11289.2,7843.2],[1786615821,11289.2,7843.6],[1786616121,11289.2,7843.6],[1786616421,11289,7843.6],[1786616722,11288.8,8015.2],[1786617021,11288.8,8015.2],[1786617321,11288.6,8015.2],[1786617621,11288.6,8015.2],[1786617921,11286.8,8015.2],[1786618221,11286.8,8015.2],[1786618521,11286.8,8015.2],[1786618821,11286.5,8015.2],[1786619122,11273.2,8015.2],[1786619421,11273.2,8015.4],[1786619721,11273.2,8015.4],[1786620021,11273.2,8015.4],[1786620321,11273.2,8015.4],[1786620621,11273.2,8015.4],[1786620921,11273.1,8015.4],[1786621221,11273.1,8015.4],[1786621522,11273.1,8015.4],[1786621821,11273.1,8015.4],[1786622121,11273.1,8015.6],[1786622421,11273.1,8015.6],[1786622721,11273.1,8015.6],[1786623021,11273.1,8015.6],[1786623321,11273.1,8015.6],[1786623621,11273.1,8015.6],[1786623921,11273.1,8015.6],[1786624222,11273.1,8015.6],[1786624522,11273.1,8015.6],[1786624821,11273.1,8016],[1786625122,11273.1,8016],[1786625421,11273.1,8016],[1786625721,11273.9,8015.9],[1786626021,11273.9,8016],[1786626321,11273.3,8015.9],[1786626621,11273.3,8016],[1786626921,11273.9,8016.2],[1786627221,11273.9,8179.4],[1786627522,11273.2,8179.5],[1786627821,11273,8179.5],[1786628121,11273,8179.5],[1786628421,11273,8179.4],[1786628721,11273,8179.4],[1786629021,11272.9,8179.4],[1786629322,11272.9,8179.4],[1786629621,11272.9,8179.4],[1786629921,11272.9,8179.4],[1786630223,11272.9,8179.4],[1786630521,11272.9,8179.4],[1786630821,11272.8,8179.4],[1786631121,11272.7,8179.4],[1786631421,11272.6,8179.4],[1786631721,11272.6,8179.4],[1786632021,11272.5,8107.9],[1786632321,11272.5,8179.4],[1786632621,11272.4,8179.4],[1786632901,11272.3,8179.4],[1786633221,11271.8,8179.6],[1786633521,11273.1,8179.6],[1786633821,11273.1,8179.9],[1786634121,11273.1,8179.9],[1786634421,11272.1,8179.9],[1786634721,11272.1,8179.9],[1786635021,11272.1,8179.9],[1786635321,11272.1,8179.9],[1786635621,11272,8179.9],[1786635921,11270.8,8179.9],[1786636222,11270.8,8193],[1786636522,11270.8,8189.6],[1786636821,11270.7,8219.5],[1786637121,11270.6,8217.7],[1786637421,11270.6,8221.1],[1786637722,11270.6,8231],[1786638022,11270.6,8228.9],[1786638321,11270.6,8227],[1786638622,11270.5,8222.9],[1786638921,11271.7,8199.3],[1786639221,11271.7,8199.2],[1786639521,11271.7,8194.7],[1786639822,11271.7,8194.4],[1786640121,11270.6,8193.1],[1786640421,11270.6,8189.8],[1786640722,11270.6,8187.5],[1786641021,11270.6,8185.9],[1786641321,11270.6,8185.3],[1786641621,11270.4,8182.8],[1786641921,11270.4,8181.7],[1786642221,11270.4,8181.1],[1786642522,11270.4,8180.3],[1786642821,11270.4,8179.9],[1786643121,11159.9,8179.9],[1786643421,11158.5,8180],[1786643721,11150.5,8179.9],[1786644021,11150.4,8179.9],[1786644321,11104.5,8179.9],[1786644621,11169.3,8025.6],[1786644921,11169.3,8025.5],[1786645221,11169.3,8028.5],[1786645521,11208.6,8026.2],[1786645821,11208.8,8025.7],[1786646121,11208.8,8021.8],[1786646421,11201.2,8021.2],[1786646722,11201.2,8179.9],[1786647021,11201.2,8179.9],[1786647321,11177.9,8019.4],[1786647621,11101.8,8026],[1786647921,11099.7,8024.4],[1786648222,11099.7,8010.5],[1786648522,11101.1,8009.4],[1786648821,11101.1,8004.3],[1786649122,11097.5,8179.9],[1786649421,11097.5,8029.9],[1786649721,11040.7,8028],[1786650021,11032.4,8179.9],[1786650321,11024.7,8180],[1786650622,11014.4,8180],[1786650921,11014.1,8180],[1786651221,11014.1,8180],[1786651521,11014.1,8179.9],[1786651821,11044.3,8179.9],[1786652121,11092.9,8179.9],[1786652422,11092.8,8029.9],[1786652721,11093,8005.8],[1786653022,11093,8003],[1786653322,11093,8000.3],[1786653622,11091.9,7998.9],[1786653921,11093,8008.7],[1786654221,11092.2,8003.4],[1786654521,11092.2,8013.2],[1786654822,11092.2,8010.1],[1786655121,11058.7,7998.3],[1786655421,11058.7,8006.3],[1786655721,11058.8,8004.4],[1786656021,11060.4,8002.7],[1786656321,10998.1,7999.8],[1786656622,10992.8,7999.6],[1786656921,11044.9,8006.9],[1786657221,11054.6,8007],[1786657521,11054.6,8006.2],[1786657821,11054.9,8000.4],[1786658121,10735.2,8180],[1786658421,10735.4,8180],[1786658721,10735.4,8180.1],[1786659021,10735.4,8180.1],[1786659321,10735.2,8180.1],[1786659621,10734.8,8180.2],[1786659921,10734.5,8180.2],[1786660221,10734.4,8180.2],[1786660521,10728.8,8305.5],[1786660821,10728.8,8305.5],[1786661121,10728.1,8305.7],[1786661422,10728.1,8305.6],[1786661721,10728.4,8305.9],[1786662022,10726,8305.9],[1786662321,10726,8305.7],[1786662622,10725.6,8305.7],[1786662921,10725.7,8305.9],[1786663221,10725.7,8305.9],[1786663521,10726,8305.9],[1786663821,10680.8,8305.9],[1786664121,10680.8,8305.9],[1786664421,10680.8,8305.9],[1786664721,10680.8,8305.7],[1786665021,10680.8,8424.8],[1786665321,10680.8,8424.9],[1786665621,10680.8,8424.9],[1786665921,10680.7,8424.9],[1786666221,10680.7,8424.9],[1786666521,10680.7,8482.9],[1786666821,10680.7,8481],[1786667121,10680.7,8480.9],[1786667421,10680.7,8523.3],[1786667721,10680.7,8482.8],[1786668021,10680.7,8529],[1786668321,10680.7,8486.3],[1786668621,10680.7,8486.3],[1786668921,10680.7,8485.1],[1786669221,10680.7,8484.8],[1786669521,10680.7,8484.7],[1786669821,10680.7,8483.8],[1786670121,10680.7,8483.7],[1786670421,10680.7,8483.6],[1786670721,10680.7,8483.1],[1786671021,10680.7,8483.1],[1786671321,10680.7,8482.3],[1786671621,10680.7,8481.9],[1786671921,10680.7,8481.5],[1786672221,10680.7,8481.1],[1786672521,10680.7,8480.2],[1786672821,10680.7,8479.8],[1786673121,10681.1,8479.2],[1786673421,10896,8477.6],[1786673721,10894.9,8538],[1786674021,10894.9,8538],[1786674322,10894.9,8538],[1786674621,10894.9,8538.1],[1786674921,10894.9,8538.1],[1786675221,10894.9,8538.4],[1786675521,10894.9,8538.4],[1786675821,10895.3,8538.4],[1786676121,10895.3,8538.5],[1786676421,10891.3,8538.5],[1786676721,10889.2,8538.8],[1786677021,10893.8,8538.8],[1786677321,10894.2,8538.8],[1786677621,10894.6,8538.8],[1786677921,10894.6,8538.8],[1786678221,10894.6,8538.8],[1786678521,10894.6,8538.8],[1786678821,10894.6,8538.8],[1786679121,10790.9,8538.8],[1786679421,10790.9,8538.8],[1786679721,10790.9,8538.8],[1786680021,10788.8,8538.9],[1786680322,10788.8,8538.9],[1786680621,10788.8,8538.9],[1786680921,10788.8,8538.9],[1786681221,10790.1,8538.9],[1786681522,10790.1,8538.9],[1786681821,10790.1,8538.9],[1786682122,10787.7,8538.8],[1786682421,10787.7,8538.8],[1786682722,10787.7,8538.8],[1786683021,10738.6,8538.8],[1786683321,10908.5,8538.8],[1786683622,10908.5,8538.8],[1786683921,10892,8538.8],[1786684221,10892,8538.9],[1786684521,10892.9,8538.8],[1786684821,10731.8,8538.8],[1786685122,10731.8,8538.8],[1786685422,10731.8,8538.8],[1786685721,10687.2,8538.8],[1786686021,10731.6,8539],[1786686321,10731.5,8539],[1786686621,10687.1,8539.2],[1786686921,10681,8539.2],[1786687221,10680.9,8539.2],[1786687521,10680.9,8539.3],[1786687822,10681,8539.3],[1786688122,10681,8539.3],[1786688421,10681,8539.3],[1786688721,10681,8539.3],[1786689021,10681,8539.3],[1786689322,10681,8539.3],[1786689621,10681,8539.2],[1786689921,10681,8539.2],[1786690221,10681,8539.2],[1786690521,10681,8539.2],[1786690821,10681,8539.2],[1786691121,10680.4,8539.2],[1786691421,10680.4,8539.3],[1786691721,10680.4,8539.3],[1786692021,10680.4,8539.3],[1786692321,10680.4,8539.4],[1786692621,10680.4,8539.4],[1786692921,10680.3,8539.4],[1786693221,10680.3,8539.8],[1786693521,10680.3,8539.8],[1786693821,10680.3,8539.9],[1786694122,10680.3,8539.9],[1786694421,10680.3,8539.9],[1786694721,10680.1,8539.9],[1786695021,10680.1,8539.9],[1786695321,10680.1,8539.9],[1786695621,10680.1,8539.8],[1786695921,10680.1,8539.8],[1786696221,10680,8539.8],[1786696521,10680,8539.8],[1786696821,10680,8540.2],[1786697121,10680,8540.2],[1786697421,10680,8540.2],[1786697721,10680,8540.2],[1786698021,10679.2,8540.2],[1786698321,10679.2,8540.2],[1786698621,10679.2,8540.2],[1786698921,10678.6,8540.2],[1786699221,10651.1,8540.2],[1786699521,10652,8540.2],[1786699821,10652,8540.2],[1786700121,10652,8540.2],[1786700422,10650.8,8540.2],[1786700721,10650.8,8540.2],[1786701021,10390.4,8540.2],[1786701322,10390.8,8540.2],[1786701621,10389.2,8540.2],[1786701921,10389.1,8540.2],[1786702221,10388,8540.2],[1786702522,10388,8540.2],[1786702821,10388.2,8540.2],[1786703121,10386.8,8540.2],[1786703421,10376.6,8540.2],[1786703721,10386.8,8540.2],[1786704021,10381.8,8540.2],[1786704321,10383.4,8540.2],[1786704622,10384.6,8540.2],[1786704922,10375.8,8540.2],[1786705221,10332.3,8540.3],[1786705522,10333.3,8540.3],[1786705822,10333.7,8540.3],[1786706122,10333.7,8540.3],[1786706421,10341,8540.3],[1786706721,10340.9,8540.3],[1786707021,10344.7,8540.3],[1786707321,10349,8540.3],[1786707621,10350.1,8540.3],[1786707922,10352,8540.5],[1786708221,10350.2,8540.5],[1786708521,10223.8,8540.5],[1786708822,10311.5,8540.5],[1786709121,10311.5,8540.5],[1786709421,10307.1,8540.7],[1786709721,10307.1,8582.7],[1786710021,10220.2,8582.4],[1786710321,10221,8582.1],[1786710621,10221,8582.1],[1786710921,10219.4,8581.7],[1786711222,10218.5,8581.4],[1786711521,10215.7,8580.4],[1786711821,10182.9,8580.2],[1786712121,10302.3,8579.8],[1786712421,10152.5,8579.2],[1786712722,10152.5,8578.7],[1786713021,10152.5,8577.2],[1786713321,10152.5,8576.3],[1786713621,10152.5,8576.1],[1786713921,10148.9,8568.2],[1786714221,10153.3,8568],[1786714522,10144.8,8567.8],[1786714822,10137.9,8576.4],[1786715121,10135.7,8578.5],[1786715422,10135.7,8578.5],[1786715722,10135.7,8578.1],[1786716021,10112.7,8576.7],[1786716321,10112.5,8577.8],[1786716621,10094.3,8577.4],[1786716922,10060.2,8577],[1786717221,10053.3,8576.7],[1786717521,10150.9,8576.8],[1786717822,10477.2,8581.6],[1786718121,10485.4,8581.4],[1786718421,10472.7,8582.9],[1786718721,10477.1,8582.5],[1786719021,10495.6,8611.7],[1786719322,10527.7,8611.7],[1786719621,10520.1,8611.7],[1786719921,10522.7,8611.7],[1786720201,10513.9,8611.7],[1786720501,10658.2,8611.7],[1786720821,10658.2,8611.8],[1786721121,10646.3,8611.8],[1786721422,10637.8,8611.8],[1786721721,10641.8,8611.9],[1786722021,10598.6,8611.9],[1786722321,10592,8613.3],[1786722621,10503.9,8613.4],[1786722922,10806.3,8613.3],[1786723222,10801.8,8613.3],[1786723522,10799.7,8613.4],[1786723821,10796.3,8613.3],[1786724121,10795.8,8613.3],[1786724422,10800,8613.3],[1786724722,10799.7,8613.3],[1786725021,10800,8674.8],[1786725322,10801.4,8674.9],[1786725621,10801.6,8672.6],[1786725921,10801.7,8672.2],[1786726222,10680.5,8672],[1786726522,10680.5,8670.5],[1786726822,10680.5,8669.9],[1786727121,10680.5,8678.1],[1786727422,10680.5,8675.1],[1786727722,10680.5,8673.9],[1786728022,10680.4,8679.3],[1786728322,10680.4,8679.2],[1786728622,10680.4,8678.9],[1786728922,10680.4,8677.4],[1786729221,10680.3,8677.1],[1786729522,10680.3,8677.7],[1786729821,10679.8,8679.3],[1786730121,10679.8,8678.7],[1786730421,10679.8,8683.9],[1786730721,10679.8,8682.7],[1786731021,10679.8,8681.8],[1786731321,10679.8,8681.4],[1786731621,10679.4,8718.7],[1786731921,10679.4,8718.7],[1786732221,10679.4,8718.6],[1786732521,10679.4,8718.6],[1786732821,10678.9,8718.7],[1786733121,10678.8,8718.7],[1786733421,10678.8,8718.7],[1786733721,10678.9,8718.7],[1786734021,10678.9,8718.7],[1786734321,10678.1,8718.7],[1786734621,10677.7,8718.7],[1786734921,10677.7,8718.8],[1786735221,10677.7,8719.8],[1786735521,10677.6,8719.8],[1786735821,10678,8720.7],[1786736121,10678,8722.6],[1786736421,10678,8722.6],[1786736721,10678,8762.8],[1786737021,10678,8728.2],[1786737322,10678,8722.4],[1786737621,10677.9,8722.7],[1786737921,10676,8722.6],[1786738222,10643.5,8722.7],[1786738521,10643.2,8721.1],[1786738821,10643.5,8721.1],[1786739121,10615.4,8721],[1786739422,10615.6,8720.9],[1786739722,10615.5,8721.2],[1786740021,10615.5,8721.2],[1786740321,10614.2,8721.2],[1786740621,10595.3,8721.1],[1786740921,10595.4,8721.1],[1786741221,10594.7,8721.1],[1786741521,10593.1,8721],[1786741821,10593.8,8720.9],[1786742121,10640.4,8720.9],[1786742421,10653.1,8720.9],[1786742721,10653.1,8720.9],[1786743021,10653,8720.9],[1786743321,10653.3,8721.4],[1786743621,10654.1,8721.4],[1786743921,10650.7,8721.6],[1786744221,10650.7,8721.5],[1786744521,10658.3,8721.5],[1786744821,10661.5,8721.5],[1786745121,10659.6,8721.5],[1786745421,10658.4,8721.4],[1786745721,10652.2,8721.4],[1786746021,10648.5,8721.4],[1786746321,10648.2,8721.3],[1786746621,10620.7,8721.3],[1786746921,10584.2,8721.3],[1786747221,10588.9,8721.3],[1786747521,10587.4,8721.2],[1786747821,10606.7,8721.2],[1786748122,10616.3,8721.2],[1786748421,10623.6,8721.3],[1786748721,10623.6,8721.3],[1786749021,10623.6,8721.2],[1786749321,10614.4,8721.2],[1786749621,10615.4,8721.2],[1786749921,10581.2,8721.2],[1786750221,10581.2,8721.2],[1786750521,10584.5,8721.2],[1786750821,10579.5,8721.1],[1786751121,10600.5,8721.1],[1786751421,10599,8721.1],[1786751721,10598.6,8721.1],[1786752021,10576.1,8721.1],[1786752321,10576.4,8760.1],[1786752621,10575.4,8760],[1786752921,10567.3,8759.9],[1786753221,10575.4,8757.3],[1786753521,10548.8,8757],[1786753821,10548.8,8756.5],[1786754121,10543.8,8756.5],[1786754421,10449.1,8757.6],[1786754721,10449.3,8757],[1786755021,10437.6,8756.3],[1786755321,10435.4,8756.1],[1786755621,10435.7,8755.5],[1786755921,10445.9,8754.7],[1786756221,10442.6,8753.9],[1786756521,10447.6,8756.1],[1786756821,10447.6,8755.8],[1786757121,10448.6,8755.7],[1786757421,10448.6,8755.4],[1786757721,10440.4,8758],[1786758021,10434.2,8757.8],[1786758321,10439,8757.3],[1786758621,10431.6,8756.9],[1786758921,10445.3,8756.7],[1786759221,10441.6,8755.3],[1786759521,10442,8755.2],[1786759821,10441.3,8754.8],[1786760121,10441.3,8754.7],[1786760421,10441.3,8754.5],[1786760721,10441.3,8760],[1786761021,10442.1,8760],[1786761321,10442.1,8761.2],[1786761621,10442.2,8760.7],[1786761922,10442.2,8759.3],[1786762221,10442.2,8759.1],[1786762521,10442.4,8758.7],[1786762821,10442.4,8758.2],[1786763121,10442.4,8757.8],[1786763421,10388.2,8757.7],[1786763721,10386.7,8757.5],[1786764021,10386.7,8757.5],[1786764321,10387.4,8757.3],[1786764621,10387.4,8757],[1786764921,10387.4,8756.7],[1786765221,10380.5,8754.7],[1786765522,10382.6,8753.9],[1786765821,10383.3,8753.4],[1786766122,10377,8753.3],[1786766421,10377,8753],[1786766721,10372.9,8752.4],[1786767022,10372.9,8738.7],[1786767321,10376.2,8738.5],[1786767621,10438.7,8738.4],[1786767921,10439.7,8737.8],[1786768221,10357.9,8737.6],[1786768521,10357.9,8737.3],[1786768821,10357.9,8736.4],[1786769121,10357.9,8736],[1786769421,10357.9,8735.8],[1786769721,10463.2,8735.5],[1786770021,10463.2,8735.4],[1786770321,10624.4,8760.6],[1786770621,10624.4,8760.5],[1786770921,10679.1,8760.4],[1786771221,10677,8760.2],[1786771521,10679.1,8760.1],[1786771821,10679.1,8760.1],[1786772121,10679,8759.7],[1786772421,10679,8759.6],[1786772721,10679,8759.5],[1786773021,10873.3,8759.5],[1786773321,11011,8758.7],[1786773621,11011,8758.7],[1786773921,11011,8758.7],[1786774221,10913.8,8757],[1786774521,11017,8756.7],[1786774821,11017,8764.5],[1786775121,11017,8764.1],[1786775421,11212.6,8764.1],[1786775721,11212.6,8763.9],[1786776021,11212.6,8763.9],[1786776321,11212.6,8763.3],[1786776621,11215.2,8763],[1786776921,11215.2,8763],[1786777221,11215.2,8762.4],[1786777521,11214.9,8762.3],[1786777821,11214.7,8761.3],[1786778121,11218.1,8761.2],[1786778421,11218.1,8761.1],[1786778721,11218.1,8760.6],[1786779022,11221.4,8760.5],[1786779321,11150.4,8759.8],[1786779621,11143.3,8759.5],[1786779921,11101.2,8759.4],[1786780221,11098.8,8758.4],[1786780522,11100.7,8757.9],[1786780821,11077.2,8757.7],[1786781121,11069.9,8757.6],[1786781421,11038.2,8757.5],[1786781721,11038.2,8757.2],[1786782021,11038.2,8757],[1786782321,11021.8,8756.9],[1786782621,11021.8,8756.4],[1786782921,11018.2,8755.7],[1786783222,11018.2,8755.6],[1786783521,11018.2,8755.1],[1786783821,10671.3,8754.3],[1786784121,10671.3,8754.2],[1786784421,10671.3,8754],[1786784721,10671.3,8752.4],[1786785021,10683.9,8739.4],[1786785321,10659.9,8739.4],[1786785621,10638.4,8739.3],[1786785921,10638.4,8739.1],[1786786221,10638.4,8738.1],[1786786521,10638.4,8737.1],[1786786821,10638.4,8739.2],[1786787121,10639.8,8738.9],[1786787421,10641.6,8738.6],[1786787721,10641.6,8738.3],[1786788021,10454.7,8738],[1786788321,10455,8737.7],[1786788621,10455,8737.4],[1786788921,10454.9,8737.4],[1786789221,10641.6,8737.6],[1786789521,10406.1,8736.7],[1786789821,10406.1,8736.6],[1786790121,10407.8,8744],[1786790421,10409,8737.4],[1786790721,10443.4,8734.9],[1786791021,10441.3,8735.3],[1786791321,10441.3,8741.1],[1786791621,10444.7,8787.1],[1786791921,10444.7,8795.4],[1786792221,10445.3,8795.4],[1786792521,10324.2,8795.6],[1786792821,10324.2,8795.6],[1786793121,10320.7,8795.6],[1786793421,10320.7,8795.6],[1786793721,10320.7,8795.6],[1786794021,10320.7,8795.6],[1786794321,10320.7,8795.6],[1786794621,10320.7,8795.6],[1786794921,10320.7,8795.6],[1786795221,10320.6,8795.6],[1786795521,10320.7,8795.6],[1786795821,10320.6,8795.6],[1786796121,10320.7,8795.6],[1786796421,10320.7,8795.6],[1786796721,10320.7,8795.6],[1786797021,10320.7,8795.6],[1786797321,10320.1,8795.6],[1786797621,10320.1,8795.6],[1786797921,10319.9,8795.6],[1786798221,10319.9,8795.6],[1786798521,10319.7,8795.6],[1786798821,10319.7,8795.7],[1786799121,10319.7,8795.7],[1786799421,10319.7,8795.6],[1786799722,10319.7,8795.6],[1786800022,10319.7,8795.6],[1786800322,10319.7,8795.7],[1786800621,10319.7,8795.7],[1786800922,10319.7,8796.2],[1786801221,10319.1,8795.7],[1786801522,10319.1,8795.7],[1786801821,10318.6,8796.9],[1786802121,0,8796.9],[1786802421,39999.8,8796.9],[1786802721,39999,8797.1],[1786803021,39997.4,8797.1],[1786803321,39994.7,8797.1],[1786803621,39991.7,8797.2],[1786803921,39988.5,8797.1],[1786804221,39984.6,8797],[1786804521,39980.6,8797],[1786804821,36858,8796.9],[1786805121,34048.8,8796.9],[1786805421,34045.6,8796.9],[1786805722,34042.2,8796.9],[1786806021,34038.3,8796.9],[1786806321,34033.9,8796.9],[1786806621,34030.2,8796.9],[1786806921,34026.8,8796.9],[1786807221,34023.4,8796.9],[1786807521,34019.5,9055],[1786807821,34016.3,9064.9],[1786808121,31616,9046.1],[1786808421,31611,9044],[1786808721,29447.7,9052.6],[1786809021,29443,9058.1],[1786809321,29438,9059.2],[1786809622,29433.1,9058.6],[1786809921,29429.1,9077],[1786810221,28423.4,9127.6],[1786810521,27483.3,9153.7],[1786810821,27478.1,9069],[1786811121,27473.8,9072.6],[1786811421,24160.9,9057.9],[1786811721,24156.3,9063.8],[1786812021,24152.5,9041.9],[1786812322,24146.5,9037],[1786812621,24144.2,9032.3],[1786812923,24140.9,9029.6],[1786813221,24134.6,9018.8],[1786813521,24133.3,9014.6],[1786813821,24129.5,9006.9],[1786814121,24383.4,9148.7],[1786814421,24372.2,9139],[1786814721,24362.1,9126.5],[1786815021,24352.8,9097.7],[1786815321,24097.1,8579.9],[1786815621,24091.9,8560.7],[1786815921,24086.9,8554.9],[1786816221,24082.3,8543.3],[1786816521,24077.8,8537.3],[1786816821,24072,8526.7],[1786817121,24067.4,8517.6],[1786817421,24062.4,8523],[1786817721,24057.7,8280.2],[1786818021,24052.2,8245.7],[1786818321,24047.5,8220.7],[1786818621,22644,8096.6],[1786818921,22639.8,8024],[1786819221,22636.8,7982.3],[1786819521,22633,8103.8],[1786819821,22627.5,8082.4],[1786820121,22624,8796.1],[1786820421,22836.6,8796.3],[1786820721,22612.2,8796.4],[1786821021,22610.5,8796.4],[1786821321,22800.9,8796.5],[1786821621,22789.6,8796.5],[1786821921,22593.6,8796.3],[1786822221,21742.6,8796.7],[1786822521,21610.1,8800],[1786822821,20562.9,8800],[1786823121,20095.1,8800],[1786823421,20065.9,8800.1],[1786823721,20025.7,8800.2],[1786824001,20122.5,8800.2],[1786824322,20175.3,8800.2],[1786824621,20215.2,8802],[1786824921,20314.9,8802],[1786825222,19974.9,8802.1],[1786825521,20448.1,8802],[1786825821,20094.5,8802],[1786826121,20298.5,8802],[1786826421,20032,8802],[1786826721,20015.9,8802.5],[1786827021,20071.4,8802.5],[1786827321,20180.1,8802.5],[1786827621,19972.2,8802.5],[1786827921,19928.5,8802.5],[1786828221,20225,8802.9],[1786828521,20189.1,8802.9],[1786828821,20193.3,8802.9],[1786829121,20410.1,8802.9],[1786829421,20120.4,8802.9],[1786829721,20019.9,8802.9],[1786830021,19678.2,8802.9],[1786830301,20755.2,8802.9],[1786830621,20670.9,8802.9],[1786830921,20643.8,8802.9],[1786831221,19410.6,8802.9],[1786831521,19109.5,8802.9],[1786831821,19096.7,8802.9],[1786832121,19226,8802.9],[1786832421,19225.7,8802.9],[1786832721,19267.7,8803.1],[1786833022,19271.9,8803],[1786833321,19260.7,8802.9],[1786833621,19280.2,8803],[1786833921,19248.1,8803],[1786834221,19236,8803],[1786834521,19192.3,8803],[1786834822,19145.1,8803],[1786835121,19009.4,8802.9],[1786835421,19073.9,8802.8],[1786835721,18541.8,8802.9],[1786836021,18215.3,8802.9],[1786836321,18174.2,8802.8],[1786836621,18530.3,8802.8],[1786836921,18565.7,8802.8],[1786837221,18554.1,8802.8],[1786837521,18051.5,8802.8],[1786837821,17636.7,8802.8],[1786838121,18185.3,8802.8],[1786838421,18187.3,8802.8],[1786838721,18152.6,8802.9],[1786839021,18137.2,8802.9],[1786839321,18058.1,8803.3],[1786839621,18105.2,8803.3],[1786839921,18100.2,8803.3],[1786840221,18107.1,8803.3],[1786840521,18082.2,8803.3],[1786840821,17505.7,8803.3],[1786841121,17469.3,8803.3],[1786841421,18063,8803.3],[1786841721,17459.1,8803.3],[1786842021,17459,8803.3],[1786842322,17488.8,8803.1],[1786842621,17477.7,8803.1],[1786842921,17473.2,8803.4],[1786843221,17446.2,8803.4],[1786843521,17428.9,8803.4],[1786843822,17435.6,8803.4],[1786844121,17447.6,8803.4],[1786844421,17442.7,8803.4],[1786844721,17450.8,8803.4],[1786845021,17425.5,8803.4],[1786845321,17461.4,8803.4],[1786845621,17476.8,8803.4],[1786845921,17482.2,8803.4],[1786846221,17466.8,8803.4],[1786846521,17458.7,8803.4],[1786846821,17453.1,8803.4],[1786847121,17463.1,8803.4],[1786847421,17449.6,8803.5],[1786847721,17450.5,8803.5],[1786848021,17450.5,8803.5],[1786848321,17919.5,8803.5],[1786848621,17953.2,8803.5],[1786848921,17925,8803.5],[1786849221,17895.8,8803.5],[1786849521,17904.1,8803.5],[1786849821,17668.6,8803.5],[1786850121,16622.8,8803.5],[1786850421,16622.8,8803.5],[1786850721,16622.8,8803.5],[1786851022,16628.9,8803.5],[1786851321,16701.9,8803.5],[1786851621,16865.1,8803.5],[1786851921,16683.4,8803.5],[1786852221,16624.8,8803.5],[1786852521,16692.2,8803.5],[1786852821,16692.2,8803.5],[1786853121,16693.9,8803.5],[1786853421,16885.7,8803.5],[1786853721,16885.7,8803.5],[1786854021,16855.5,8803.6],[1786854321,16587,8803.6],[1786854621,16584.5,8803.6],[1786854921,16542.9,8803.6],[1786855221,16547.9,8803.6],[1786855521,15517.9,8803.6],[1786855821,15613.7,8803.6],[1786856121,15579.7,8803.6],[1786856421,16133.5,8803.6],[1786856721,16137.9,8803.6],[1786857021,16197.6,8803.6],[1786857321,16197.6,8803.6],[1786857621,16188.5,8803.6],[1786857922,16170.8,8803.6],[1786858221,16185.7,8803.6],[1786858522,16157,8803.6],[1786858822,16156.2,8803.6],[1786859122,15408.9,8803.7],[1786859421,15514.7,8803.7],[1786859721,15511.5,8803.7],[1786860021,15511.5,8803.7],[1786860321,15511.5,8803.7],[1786860621,15530.1,8803.7],[1786860921,15527.4,8803.7],[1786861221,16120.8,8803.7],[1786861521,16123.5,8803.7],[1786861821,16123.5,8803.7],[1786862121,16158.4,8803.7],[1786862421,14949.6,8803.7],[1786862721,14946.4,8803.7],[1786863021,14946.4,8803.7],[1786863321,14932.3,8803.7],[1786863621,14932.3,8803.7],[1786863921,14932.3,8803.7],[1786864222,14939.8,8803.7],[1786864521,14926,8803.7],[1786864821,14818.5,8803.6],[1786865121,13961.9,8803.6],[1786865421,14783.8,8803.6],[1786865721,14771.7,8803.6],[1786866021,14771.7,8803.6],[1786866321,13947.3,8803.6],[1786866621,13948.1,8803.6],[1786866921,13948,8803.6],[1786867222,14771.2,8803.6],[1786867521,13558.5,8803.6],[1786867821,13558.5,8803.4],[1786868121,13558.2,8803.4],[1786868421,13558.2,8803.6],[1786868721,13537.6,8803.6],[1786869021,13537.8,8803.6],[1786869321,13534.4,8803.5],[1786869621,13527.9,8803.5],[1786869921,13528.1,8803.4],[1786870221,13528.1,8803.4],[1786870521,13526.2,8803.6],[1786870821,13526.2,8803.6],[1786871121,13529.1,8803.6],[1786871421,13145.8,8803.4],[1786871721,13240.1,8803.4],[1786872021,13236,8803.4],[1786872321,13135.7,8803.4],[1786872621,13121.9,8803.4],[1786872921,12997.4,8803.9],[1786873221,13009.6,8803.9],[1786873521,13063.6,8803.9],[1786873821,13072.3,8803.9],[1786874121,13047.6,8803.9],[1786874421,12654.6,8803.9],[1786874721,12856.6,8803.9],[1786875021,13086.8,8803.9],[1786875321,14425,8803.9],[1786875621,14422.2,8803.9],[1786875921,14419.2,8803.9],[1786876221,14426.5,8803.9],[1786876521,14427.6,8803.9],[1786876821,14422.8,8803.9],[1786877121,14421.6,8803.9],[1786877422,14429,8803.9],[1786877721,14422.6,8803.9],[1786878021,14491,8803.9],[1786878321,14462.6,8803.9],[1786878621,14455.7,8803.9],[1786878921,14446.5,8803.9],[1786879221,14441.1,8803.5],[1786879521,14296.8,8803.5],[1786879821,14296.8,8803.5],[1786880121,14292.3,8803.5],[1786880421,12610.2,8803.4],[1786880721,12610.2,8803.5],[1786881021,12607.7,8803.4],[1786881321,12569.6,8803.4],[1786881621,12578.6,8803.4],[1786881921,12594.7,8803.4],[1786882221,12550.7,8803.4],[1786882522,12553.7,8803.4],[1786882821,12389.7,8803.4],[1786883121,12282.4,8803.4],[1786883421,12282.4,8803.4],[1786883721,12390.8,8803.4],[1786884021,12387.1,8803.4],[1786884321,12291.2,8803.4],[1786884621,12292.2,8803.4],[1786884921,12337,8803.4],[1786885221,12337.9,8803.4],[1786885521,12333.4,8803.4],[1786885821,12331.8,8803.4],[1786886121,12075.6,8803.4],[1786886421,12075.6,8803.4],[1786886721,12069.2,8803.4],[1786887021,12068.6,8804],[1786887321,12068.6,8804.1],[1786887621,12066.5,8804],[1786887921,12055.8,8803.4],[1786888221,12052.6,8803.9],[1786888521,12051,8804],[1786888821,12039,8804.1],[1786889121,12035.1,8804.1],[1786889421,12028.8,8804.1],[1786889722,12028.8,8804.1],[1786890001,12028.8,8804.1],[1786890322,11886.9,8804],[1786890621,11887.4,8804],[1786890921,11871.2,8804],[1786891221,11869.9,8804],[1786891521,11777,8804],[1786891822,11773.8,8804],[1786892121,11871.5,8804],[1786892421,11852.4,8804],[1786892721,11758,8804],[1786893022,11746.8,8804],[1786893322,11741.6,8804],[1786893622,11741.6,8804],[1786893921,11741.6,8804],[1786894221,11741.6,8803.5],[1786894521,11741.6,8803.5],[1786894821,11678,8803.5],[1786895121,11678,8803.5],[1786895421,11678,8803.2],[1786895721,11678,8803.2],[1786896022,11678.4,8803.2],[1786896321,11678.4,8803.1],[1786896621,11678.4,8803.1],[1786896921,11669.9,8803.1],[1786897221,11576.2,8803.1],[1786897521,11576.2,8803.1],[1786897821,11510,8803.1],[1786898121,11510,8803.1],[1786898421,11510,8353.1],[1786898721,11510.2,8349.2],[1786899021,11496.4,8347.8],[1786899321,11408.9,8333.1],[1786899621,11408.9,8319.1],[1786899922,11408.9,8317.1],[1786900221,11409,8314.7],[1786900521,11373.4,8304.2],[1786900821,11373.4,8302.9],[1786901121,11367.4,8300.1],[1786901421,11389.3,8271.2],[1786901721,11388.9,8270.5],[1786902021,11386,8242.6],[1786902321,11383.5,8223.9],[1786902621,11378.2,8207.9],[1786902921,11369.9,8189.7],[1786903221,11371.6,8185.5],[1786903521,11463.7,8154.9],[1786903821,11453.9,8154.1],[1786904121,11344.6,8142.2],[1786904421,11456.6,8137.1],[1786904721,11460.4,8134.6],[1786905021,11460.4,8180.7],[1786905321,11454.9,8158],[1786905621,11455.8,8154],[1786905921,11459.3,8147.5],[1786906221,11337,8117.9],[1786906521,11436.3,8159],[1786906821,11441.3,8133.5],[1786907121,11442,8156.5],[1786907421,11438.2,8141],[1786907721,11445.6,8116.5],[1786908021,11441.7,8105.4],[1786908321,11441.7,8143.2],[1786908621,11450.2,8140.5],[1786908921,11452,8139],[1786909221,11444.8,8128.1],[1786909521,11441.6,8119.5],[1786909822,11542.9,8114.8],[1786910121,11594.1,8105.9],[1786910421,11594.1,8097],[1786910721,11576.7,8066.6],[1786911021,11571.6,8013.6],[1786911321,11585.7,7962.1],[1786911622,11585.7,7903.4],[1786911922,11583.4,7886.8],[1786912221,11588.9,7876],[1786912521,11527.7,7867.8],[1786912821,11528.9,7853.6],[1786913121,11528.9,7843.6],[1786913421,11502.6,7843.6],[1786913721,11502.5,7843.6],[1786914021,11480.7,7843.5],[1786914321,11487,7843.5],[1786914621,11497.2,7843.6],[1786914921,11497.5,7843.6],[1786915221,11489.3,7843.6],[1786915521,11493.6,7843.6],[1786915821,11495.5,7843.8],[1786916122,11495.1,7843.6],[1786916421,11506.1,7843.6],[1786916721,11444.8,7843.6],[1786917021,11286.4,7843.6],[1786917321,11269.8,7843.8],[1786917621,11240.3,7843.6],[1786917921,11241,7843.7],[1786918221,11236.6,7843.9],[1786918521,11448.4,7844.6],[1786918821,11450.6,7844.6],[1786919121,11445.4,7844.8],[1786919421,11483.7,7845],[1786919721,11491.4,7845.5],[1786920021,11490.6,7845.5],[1786920321,11468.8,7845.6],[1786920621,11455.8,7845.5],[1786920922,11447.2,7845.5],[1786921221,11448.3,7845.5],[1786921521,11360.7,7845.5],[1786921821,11360.7,7845.5],[1786922121,11360.7,7843.8],[1786922422,11360.7,7843.8],[1786922721,11201.7,7843.8],[1786923021,11201.7,7843.8],[1786923321,11196.6,7843.8],[1786923621,11202,7843.6],[1786923921,11205.4,7843.7],[1786924222,11210.4,7843.6],[1786924521,11210.4,7844.1],[1786924821,11217.1,7844.1],[1786925121,11229,7844.1],[1786925421,11221.5,7844.1],[1786925721,11221.5,7843.6],[1786926021,11221.5,7843.7],[1786926321,10881.4,7843.7],[1786926621,10874.4,7843.7],[1786926921,10858.9,7843.6],[1786927221,10867.7,7843.6],[1786927521,10499.4,7843.6],[1786927821,10499.4,7843.6],[1786928121,10499.7,7843.8],[1786928421,10500.1,7843.9],[1786928721,10500.1,7843.9],[1786929021,10502.6,7843.9],[1786929321,10488.5,7843.6],[1786929621,10488.5,7843.6],[1786929921,10488.5,7843.6],[1786930221,10488.5,7843.6],[1786930521,10488.5,7843.7],[1786930821,10473.4,7843.6],[1786931122,10472.7,7843.6],[1786931421,10465.2,7843.6],[1786931721,10465.2,7843.6],[1786932021,10557.2,7843.6],[1786932321,10557.2,7843.6],[1786932621,10581.3,7843.9],[1786932921,10581.3,7843.9],[1786933221,10572.8,7843.9],[1786933521,10607.1,7844.2],[1786933821,10613.8,7844.4],[1786934121,10615.7,7844.2],[1786934421,10615.7,7843.6],[1786934722,10590.7,7843.6],[1786935021,10600.7,7843.6],[1786935322,10600.7,7843.6],[1786935622,10600.7,7843.7],[1786935921,10576.2,7843.7],[1786936221,10576.2,7843.7],[1786936521,10515.9,7843.7],[1786936821,10530.8,7843.7],[1786937121,10510.3,7843.7],[1786937421,10530.8,7843.7],[1786937721,10530.8,7843.8],[1786938021,10517.6,7843.7],[1786938322,10510.7,7843.7],[1786938621,11319.8,7843.8],[1786938921,11348.6,7843.8],[1786939221,11348.6,7843.8],[1786939521,11344.5,7843.8],[1786939821,11335.7,7843.8],[1786940121,11290,7843.8],[1786940421,11290.3,7843.8],[1786940721,11282.3,7843.8],[1786941021,12399.6,7843.8],[1786941322,12399.3,7843.8],[1786941621,12399.9,7843.8],[1786941921,12389.8,7843.8],[1786942221,12411.5,7843.8],[1786942521,12411.5,7843.8],[1786942821,12416.9,7843.8],[1786943121,12675,7843.8],[1786943421,12675,7843.8],[1786943721,12432.9,7843.8],[1786944022,12344.9,7843.8],[1786944321,12344.9,7843.8],[1786944621,12347.6,7843.8],[1786944921,12333.6,7843.8],[1786945221,12287.4,7843.8],[1786945521,12024.4,7843.8],[1786945821,12287.4,7843.8],[1786946121,12286.5,7843.8],[1786946421,11952.7,7843.8],[1786946721,11974.8,7843.8],[1786947021,11974.8,7843.8],[1786947321,12037.1,7843.8],[1786947621,12306,7843.8],[1786947921,12308.6,7843.8],[1786948221,12308.6,7843.8],[1786948521,12285.1,7843.8],[1786948821,12253.3,7843.8],[1786949121,12253.3,7843.8],[1786949421,12253.3,7843.8],[1786949721,12276.6,7843.8],[1786950021,12270.7,7843.8],[1786950321,11987.2,7843.8],[1786950621,12244,7843.8],[1786950921,12244,7843.8],[1786951221,12261,7843.8],[1786951521,12284.7,7843.8],[1786951821,12284.7,7843.8],[1786952121,12281.4,7843.8],[1786952421,12281.4,7843.8],[1786952721,12286.7,7843.8],[1786953022,12286.7,7843.8],[1786953321,12286.7,7843.8],[1786953621,12286.7,7843.8],[1786953921,12268.9,7843.8],[1786954221,12271.5,7843.8],[1786954521,12271.5,7843.8],[1786954822,12271.5,7843.8],[1786955121,12274,7843.8],[1786955421,12272.7,7843.8],[1786955721,12272.7,7843.8],[1786956021,12262.9,7843.8],[1786956321,12244.2,7843.8],[1786956621,12262.9,7843.8],[1786956921,15094.6,7843.8],[1786957221,14896.5,7843.8],[1786957521,14873.9,7843.8],[1786957821,14896.5,7843.8],[1786958121,14915.2,7843.8],[1786958421,14915.2,7843.8],[1786958721,14913.4,7843.8],[1786959021,14951.1,7843.8],[1786959322,14849.1,7843.8],[1786959621,14718.6,7843.8],[1786959921,14752.2,7843.8],[1786960221,14752.2,7843.8],[1786960521,14752.2,7843.8],[1786960821,14668.7,7843.8],[1786961121,14668.7,7843.8],[1786961421,14668.7,7843.8],[1786961721,14635.6,7843.8],[1786962021,14503.9,7843.8],[1786962321,14549.3,7843.9],[1786962621,14529.1,7843.9],[1786962921,15796.3,7843.9],[1786963221,17224.5,7843.8],[1786963521,17223.5,7843.8],[1786963821,17207.9,7843.8],[1786964121,16265.5,7843.8],[1786964421,16272.6,7843.8],[1786964721,17629.6,7843.8],[1786965022,16802,7844],[1786965321,16755,7844],[1786965622,16734.4,7844.1],[1786965921,16739.3,7844.3],[1786966221,16752.5,7844.5],[1786966521,16802.5,7844.8],[1786966821,16688.6,7845],[1786967121,16638.8,7845.2],[1786967421,16468.1,7845.2],[1786967721,16468.1,7845.3],[1786968021,16229.8,7845.3],[1786968321,16161.1,7845.3],[1786968621,16230.5,7845.3],[1786968921,16212.5,7845.3],[1786969221,16215.9,7845.6],[1786969521,16215.9,7845.9],[1786969821,16276.1,7845.9],[1786970121,16309.5,7845.9],[1786970421,16316.7,7846],[1786970721,16284.6,7846],[1786971021,16159.7,7846.1],[1786971321,16135.4,7846.1],[1786971621,16135.4,7846.1],[1786971921,16135.4,7846.2],[1786972221,16124.6,7846.3],[1786972521,16255,7846.3],[1786972821,16089.3,7846.3],[1786973121,16089.3,7846.3],[1786973421,16089.3,7846.3],[1786973721,16109.7,7846.2],[1786974021,16037.1,7846.2],[1786974321,16042.3,7846.2],[1786974621,16042.3,7846.2],[1786974921,16035.8,7846.2],[1786975221,16048.2,7846.2],[1786975521,16047.6,7846.2],[1786975821,16052.8,7846.2],[1786976121,16052.8,7846.2],[1786976422,16101.6,7846.3],[1786976722,16021.4,7846.3],[1786977021,15778.3,7846.5],[1786977322,15778.3,7846.5],[1786977621,15778.8,7846.5],[1786977922,15709.7,7846.5],[1786978222,15718.9,7846.6],[1786978521,15717.2,7846.6],[1786978821,15716.6,7846.7],[1786979121,16729.2,7846.7],[1786979421,17989.7,7846.7],[1786979721,17908.4,7846.8],[1786980021,17798.9,7846.9],[1786980321,17720,7846.9],[1786980621,17720,7846.9],[1786980921,17720,7847.2],[1786981221,17642.9,7847.4],[1786981521,17680.7,7847.6],[1786981821,17787.5,7847.7],[1786982121,17743.3,7847.8],[1786982421,17645.9,7847.8],[1786982721,17616.3,7847.8],[1786983021,17582.1,7847.8],[1786983321,17530.1,7847.8],[1786983621,17545.5,7847.8],[1786983921,17508.7,7847.8],[1786984221,17525.8,7847.8],[1786984521,17523.7,7847.9],[1786984821,17466.8,7848.1],[1786985122,17466.8,7848.3],[1786985421,17530.8,7848.5],[1786985721,16920.8,7849.4],[1786986021,17033.5,8007.2],[1786986322,16921.7,9000],[1786986621,16872.7,8277],[1786986921,16889.7,8208.1],[1786987221,16060.6,9000.1],[1786987521,16104,9000.3],[1786987821,16093.4,9000.4],[1786988121,16110.5,9000.5],[1786988421,16068.2,9000.7],[1786988721,15845.7,9000.8],[1786989021,16236.3,9000.8],[1786989301,16164.6,9000.8],[1786989622,15002.5,9001.2],[1786989921,14876.1,9001.5],[1786990222,14876.1,9001.5],[1786990521,14874,9001.5],[1786990822,14870.4,9001.7],[1786991121,14792.2,9001.7],[1786991421,10665.8,9001.7],[1786991721,14751.7,9001.5],[1786992021,14784.2,9001.5],[1786992321,12009.7,9001.5],[1786992621,12256.4,9001.7],[1786992922,12250.4,9001.8],[1786993222,12227.6,9001.8],[1786993521,14284,9001.8],[1786993822,14268.3,9001.8],[1786994121,11950.7,9001.8],[1786994421,11952.3,9001.8],[1786994721,11998,9001.8],[1786995021,11685.9,9001.8],[1786995321,11631.8,9001.8],[1786995621,11634.4,9001.8],[1786995921,11621.5,9001.8],[1786996221,11917.8,9001.8],[1786996521,11201.5,9001.8],[1786996821,11202.6,9001.8],[1786997121,11198,9001.9],[1786997421,11170.8,9001.8],[1786997721,11175.3,9002],[1786998021,11168.7,9002],[1786998321,11172.5,9002],[1786998621,14242.8,9002],[1786998921,12155.6,9002],[1786999221,11392.9,9002],[1786999521,12130.5,9001.8],[1786999822,14284.7,9001.8],[1787000122,14306.3,9001.8],[1787000421,14279.5,9001.8],[1787000721,14246.3,9001.8],[1787001021,14283.1,9001.8],[1787001321,14247.3,9001.8],[1787001621,14284.4,9001.9],[1787001921,11825,9001.9],[1787002221,11529.3,9001.9],[1787002521,11001.1,9002],[1787002821,10996.5,9002],[1787003121,10991.9,9002],[1787003421,10995.8,9002.1],[1787003721,10995.2,9002.1],[1787004021,10991.7,9002.1],[1787004321,10995,9001.9],[1787004621,10993.8,9001.9],[1787004922,10993.8,9002.3],[1787005221,10809.3,9002.3],[1787005521,10824,9002.3],[1787005821,10824.1,9002.3],[1787006121,11376.5,9002.3],[1787006421,11373.2,9002.3],[1787006721,11163,9002.4],[1787007021,11101,9002.4],[1787007321,11102,9002.3],[1787007621,11102,9002.8],[1787007921,11062.9,9002.8],[1787008221,11062.9,9002.8],[1787008521,11102.8,9002.8],[1787008821,11052.6,9002.8],[1787009121,10796.1,9002.8],[1787009422,10793.2,9002.8],[1787009721,10793.2,9002.8],[1787010021,10793.1,9002.8],[1787010321,10700.4,9002.8],[1787010621,10793.6,9002.8],[1787010921,10792.5,9002.8],[1787011221,10793.6,9002.8],[1787011521,10700.8,9002.8],[1787011821,10700.5,9002.8],[1787012121,10699.7,9001.9],[1787012421,10698,9001.9],[1787012721,10697,9001.9],[1787013021,10697.1,9001.9],[1787013322,10698.9,9001.9],[1787013621,10700.4,9001.9],[1787013921,10791.3,9001.8],[1787014221,10700.7,9001.8],[1787014522,10700.7,9001.8],[1787014821,10791.3,9001.8],[1787015121,10792.2,9001.8],[1787015421,10979.3,9001.8],[1787015721,10980.4,9001.8],[1787016021,10980.4,9001.8],[1787016321,10980.4,9001.8],[1787016621,10980.5,9001.8],[1787016921,10980.5,9001.8],[1787017221,10980.5,9001.8],[1787017521,10978,9001.8],[1787017821,10979,9001.8],[1787018121,10979,9001.8],[1787018421,10979,9001.8],[1787018721,10985.7,9001.8],[1787019021,11013.7,9001.8],[1787019321,11013,9001.8],[1787019621,11012.8,9001.8],[1787019921,11012.8,9001.8],[1787020221,11012.8,9002],[1787020521,11012.7,9002.4],[1787020821,11029.9,9001.8],[1787021121,11018,9001.8],[1787021421,11018,9001.8],[1787021721,14216.8,9001.8],[1787022021,14216.7,9002.5],[1787022321,14216.7,9002.5],[1787022621,14216.7,9001.8],[1787022921,14212.5,9002.7],[1787023221,14218.3,9002.8],[1787023521,14214.5,9002.8],[1787023821,14214.5,9003],[1787024121,14120.6,9003],[1787024422,14124.4,9003],[1787024721,14129.4,9003.2],[1787025021,14369.1,9003.2],[1787025322,14369.1,9003.2],[1787025621,14363.4,9003.2],[1787025921,14363.4,9003.2],[1787026221,14354.8,9003.2],[1787026521,14354.8,9003.2],[1787026821,14284.8,9003.3],[1787027121,14293.1,9003.2],[1787027421,14282.4,9003.2],[1787027722,14266.5,9003.5],[1787028021,14236.9,9003.5],[1787028321,14236.9,9003.7],[1787028621,14231.9,9003.7],[1787028921,14438.5,9001.8],[1787029221,14438.2,9001.8],[1787029521,14432.6,9001.8],[1787029821,14432.6,9001.8],[1787030121,14432.6,9001.8],[1787030421,14432.6,9001.8],[1787030721,14181.5,9001.9],[1787031021,14181.5,9001.9],[1787031321,14181.5,9001.9],[1787031621,14174.8,9001.9],[1787031921,14174.8,9001.9],[1787032222,14182.4,9002],[1787032521,14180.1,9002],[1787032821,14563,9002],[1787033121,14575.7,9002],[1787033421,14573.3,9002],[1787033721,14573.3,9002],[1787034021,14542.1,9002],[1787034322,14542.1,9002],[1787034621,14546.2,9002.3],[1787034922,14573.8,9002.3],[1787035221,14522.4,9002.3],[1787035521,14580.6,9002.1],[1787035821,14580.6,9002.1],[1787036121,14566.7,9002],[1787036421,14616,9002],[1787036721,14616,9002],[1787037021,14616,9002],[1787037321,14587.8,9002],[1787037621,14583,9002],[1787037921,14586.2,9002],[1787038221,14718.8,9002],[1787038521,14625.4,9002],[1787038821,14625.4,9002],[1787039121,14625.4,9002.2],[1787039421,14450.1,9002.2],[1787039721,14462.5,9002.2],[1787040021,14441.1,9002.2],[1787040321,14405.4,9002.2],[1787040621,14384.7,9002.2],[1787040921,14382.2,9002.2],[1787041221,14353.2,9002.2],[1787041521,14865.1,9002.2],[1787041821,14833.8,9002.2],[1787042121,14836.5,9002.2],[1787042421,14836.5,9002.2],[1787042721,14836.5,9002.2],[1787043021,15504.5,9002.2],[1787043321,15510.5,9002.2],[1787043621,15528.7,9002.2],[1787043921,15510.5,9002.2],[1787044221,15499,9002.2],[1787044521,17454.6,9002.2],[1787044821,17390.6,9002.2],[1787045121,17389.5,9002.2],[1787045421,16968.1,9002.2],[1787045721,17095.2,9002.1],[1787046021,17546.2,9002],[1787046321,17624.2,9002],[1787046621,17611.9,9002],[1787046921,17587.4,9002.3],[1787047221,17574,9002.3],[1787047521,17566.7,9002.3],[1787047821,17525.8,9002.3],[1787048121,17497.1,9002.3],[1787048421,17497.1,9002.3],[1787048721,17454.6,9002.3],[1787049021,17576.4,9002.3],[1787049321,17596,9002.3],[1787049621,17890.2,9002.3],[1787049921,17890.2,9002.3],[1787050221,17865,9002.3],[1787050521,17865,9002.3],[1787050821,17865,9002.4],[1787051121,17896.8,9002.4],[1787051421,17880.9,9002.5],[1787051721,17884.9,9002.5],[1787052021,18571.1,9002.6],[1787052321,18697.2,9002.6],[1787052621,18724.5,9002.9],[1787052921,20096,9002.6],[1787053221,20067.3,9002.6],[1787053521,19320.4,9003],[1787053821,19599.2,9003.2],[1787054121,20681.8,9003.1],[1787054421,20729.5,9003.1],[1787054722,21458.1,9003.4],[1787055021,21342.9,9003.6],[1787055321,21453.4,9003.9],[1787055622,21246.5,9004.2],[1787055921,21248.7,9004.6],[1787056221,21255.6,9005],[1787056522,21303.6,9005.7],[1787056821,21053.4,9006.1],[1787057121,21158.8,9006.1],[1787057422,21158.8,9006],[1787057722,21194.6,9006],[1787058021,19066.8,9005.7],[1787058321,18749.3,9006.2],[1787058621,18753.8,9006.2],[1787058921,18753.8,9006.2],[1787059221,18750.4,9006.2],[1787059522,18753.7,9006.2],[1787059821,18587.6,9006.2],[1787060122,18561.6,9006.2],[1787060422,18535.8,9006.2],[1787060721,18535.7,9006.2],[1787061021,18493.4,9006.2],[1787061322,18510.2,9006.2],[1787061621,18510.2,9006.2],[1787061921,18510.1,9006.2],[1787062221,18535.6,9006.2],[1787062521,18535.6,9006.2],[1787062821,18536.6,9006.2],[1787063122,18336.5,9006.2],[1787063421,18292,9006.2],[1787063721,18292,9006.2],[1787064021,18280.3,9006.1],[1787064321,18265.7,9006.1],[1787064621,18248,9005.7],[1787064921,17531.1,9005.7],[1787065221,17531,9005.7],[1787065521,17531,9005.7],[1787065822,17530.9,9005.7],[1787066122,17548.9,9005.7],[1787066421,17507.3,9005.7],[1787066721,17645,9005.7],[1787067021,17510.2,9005.7],[1787067321,17510.2,9005.7],[1787067621,17658.1,9005.7],[1787067921,17541.6,9005.7],[1787068222,17549.5,9005.7],[1787068521,17559.7,9006.1],[1787068821,17547.7,9006.3],[1787069121,17084.1,9006.4],[1787069421,17205.6,9006.4],[1787069721,16819.5,9006.6],[1787070022,16826.3,9006.7],[1787070321,16830.9,9006.3],[1787070621,16830.8,9006.4],[1787070922,16687.3,9119.6],[1787071221,16256.7,9052.7],[1787071521,15699.2,9149.6],[1787071821,15457.1,9096.6],[1787072121,15432.1,9097.8],[1787072421,15515.2,9006],[1787072721,15508.1,9006.4],[1787073021,15479.6,9006.4],[1787073321,15472.1,9006.4],[1787073621,15474.2,9018.5],[1787073922,15476.2,9006.4],[1787074201,15806.3,9006.4],[1787074521,15753.1,9031.9],[1787074821,15732.1,9188.3],[1787075121,15505.7,9360.8],[1787075421,15199.9,9361.2],[1787075722,15201.7,9361.4],[1787076022,15262.2,9361.8],[1787076321,15253.1,9361.5],[1787076621,15258,9361.5],[1787076921,13016.5,9361.4],[1787077221,12977.2,9361.3],[1787077522,12978.8,9362.3],[1787077821,13224.9,9362.6],[1787078121,13219.4,9362.5],[1787078421,12969.1,9362.5],[1787078721,13008.7,9362.8],[1787079021,13215.4,9362.6],[1787079322,13213.2,9361.8],[1787079622,13213.2,9361.7],[1787079921,12663.7,9681],[1787080221,12663.7,9681],[1787080521,12971.4,9681],[1787080821,12971.6,9681.2],[1787081121,12648.6,9681.3],[1787081421,12648.6,9681.3],[1787081721,12651.8,9681.2],[1787082021,12854.1,9681.6],[1787082321,12853.5,9681.6],[1787082621,12664,9681.6],[1787082921,12664,9681.6],[1787083221,12680.4,9681.6],[1787083521,12637.2,9682.1],[1787083821,12637.2,9682.1],[1787084121,12637.1,9682.7],[1787084421,12637,9682.7],[1787084722,12663.9,9682.7],[1787085021,12648.5,9682.7],[1787085321,12648.5,9682.7],[1787085621,12663.9,9695.3],[1787085921,12666.4,9690.3],[1787086221,13009.9,9689.3],[1787086521,13009.9,9688.7],[1787086821,12970.7,9685.3],[1787087121,15353.3,9830],[1787087422,15351.4,9830],[1787087721,15350.2,9830.1],[1787088021,15284.4,9838.2],[1787088321,12858.4,9881.2],[1787088621,12648.2,9851.6],[1787088921,12651.5,9868.4],[1787089201,12651.5,9868],[1787089521,12648.2,9970.4],[1787089821,12648.2,9970.5],[1787090121,12636.8,9970.5],[1787090421,12636.7,9970.5],[1787090721,12636.6,9970.6],[1787091021,12636.5,9970.6],[1787091321,12636.4,9971.8],[1787091621,13232.8,9971.8],[1787091921,13228.9,9971.8],[1787092221,13235.2,9971.8],[1787092521,13269.8,9971.8],[1787092821,13230.3,9971.8],[1787093122,13229.8,9971.8],[1787093421,13228.1,9971.8],[1787093723,13014.7,9971.8],[1787094021,13232.4,9971.8],[1787094321,12626.6,9971.8],[1787094621,12626.4,9971.8],[1787094921,12626.4,9971.8],[1787095221,12626.2,9971.9],[1787095521,12626.2,9971.9],[1787095821,12626.2,9972.7],[1787096121,12626,9972.7],[1787096422,12360.6,9972.9],[1787096722,12360.5,9972.9],[1787097021,12360.3,9972.9],[1787097321,12360.3,9973],[1787097621,12360.3,9973.5],[1787097921,12360.3,9973.7],[1787098221,12360.3,9973.9],[1787098521,12360.2,9974.1],[1787098821,12360.2,9974.1],[1787099121,12360.1,9974.1],[1787099421,12360.1,9974],[1787099722,12359.1,9973.4],[1787100021,12359.1,9973.5],[1787100321,12359.1,9973.4],[1787100621,12360.1,9973.2],[1787100921,12330.1,9975.7],[1787101221,12360.5,9975.7],[1787101521,12360.5,9975.7],[1787101821,12360.5,9975.8],[1787102126,12360.5,9975.7],[1787102406,12360.5,9975.7],[1787102706,12627.1,9975.7],[1787103006,12627.1,9975.8],[1787103306,12627.1,9975.8],[1787103606,12627.5,9976],[1787103906,12627.5,9975.8],[1787104206,12627.5,9976.2],[1787104506,12627.5,9976.2],[1787104806,12627.5,9976.2],[1787105107,12361.9,9976.2],[1787105406,12630.2,9976.2],[1787105706,12630.2,9976.2],[1787106006,12630.2,9975.8],[1787106306,12630.2,9976.3],[1787106606,12630.2,9976.3],[1787106906,12630.2,9976.3],[1787107206,12630.2,9976.3],[1787107507,12630.2,9976.3],[1787107806,12630.2,9976.3],[1787108107,12630.2,9976.3],[1787108406,12630.2,9976.3],[1787108706,12630.2,9976.3],[1787109006,12631.7,9976.3],[1787109306,12631.7,9976.3],[1787109606,12631.6,9976.3],[1787109906,12631.4,9976.3],[1787110206,12631.3,9976.5],[1787110507,12631.3,9976.6],[1787110806,12631.3,9976.7],[1787111106,12631.3,9976.9],[1787111426,12631,9976.9],[1787111726,12630.8,9976.9],[1787112006,12630.8,9976.6],[1787112306,12630.8,9976.6],[1787112606,12630.6,9977.1],[1787112906,12630.4,9977.3],[1787113206,12630.4,9977.3],[1787113506,12630.4,9977.3],[1787113807,12630.4,9977.5],[1787114106,12630.4,9977.5],[1787114406,12630.4,9977.7],[1787114706,12630.4,9977.7],[1787115006,12630.4,9977.7],[1787115306,12630,9977.7],[1787115606,12630,9977.7],[1787115906,12629.8,9977.5],[1787116206,12629.8,9977.5],[1787116506,12629.8,9977.8],[1787116806,12629.4,9978.3],[1787117106,12629.5,9978.5],[1787117406,12629.1,9978.7],[1787117706,12629.3,9978.4],[1787118006,12629,9978.4],[1787118306,12629,9978.4],[1787118606,12628.6,9978.4],[1787118926,12629.7,9978.4],[1787119206,12628.7,9978.4],[1787119506,12628.7,9978.5],[1787119806,12629.1,9978.6],[1787120106,12629.1,9979.1],[1787120406,12629.2,9979.1],[1787120706,12629.8,9979.1],[1787121006,12629.8,9979.4],[1787121306,12629.8,9979.2],[1787121606,12629.8,10027.9],[1787121906,12629.8,10026.2],[1787122207,12629.8,9986.6],[1787122506,12629.7,9985.5],[1787122806,12629,10033.5],[1787123106,12629.7,10043],[1787123406,12629.7,10238.9],[1787123706,12628.8,10238.9],[1787124006,12628.8,10239.1],[1787124306,12628.8,10239.1],[1787124606,12628.8,10120.4],[1787124906,12628.6,10119.5],[1787125206,12628.4,10089.2],[1787125507,12628.2,10239.2],[1787125826,12629,10239.2],[1787126106,12629,10239.2],[1787126406,12629.2,10239.2],[1787126707,12629.1,10239.2],[1787127006,12629.1,10239.2],[1787127306,12629.1,10239.2],[1787127606,12629.1,10239.2],[1787127907,12629.1,10239.2],[1787128207,12629,10239.2],[1787128507,12629,10239.2],[1787128806,12628.6,10239.2],[1787129106,12628.8,10239.2],[1787129406,12629.7,10239.2],[1787129706,12629.7,10239.2],[1787130007,12629.3,10239.4],[1787130306,12629.3,10239.4],[1787130606,12629.3,10239.4],[1787130906,12629.2,10239.4],[1787131207,12629.2,10239.4],[1787131506,12629.2,10239.4],[1787131806,12629.2,10239.4],[1787132106,12629.2,10239.4],[1787132406,12629.3,10239.4],[1787132707,12628.9,10239.4],[1787133006,12628.9,10239.4],[1787133306,12628.8,10239.4],[1787133607,12628.9,10239.4],[1787133907,12628.5,10239.4],[1787134206,12628.5,10239.2],[1787134506,12628.5,10239.2],[1787134806,12628.3,10239.4],[1787135107,12628.3,10239.4],[1787135406,12628.3,10239.4],[1787135706,12628.3,10239.4],[1787136007,12628.3,10239.5],[1787136306,12628.3,10239.5],[1787136606,12628.1,10239.4],[1787136906,12628.1,10239.4],[1787137206,12628.1,10239.6],[1787137506,12627.8,10239.6],[1787137807,12627.8,10239.6],[1787138106,12627.8,10239.6],[1787138407,12627.9,10239.6],[1787138706,12627.9,10239.6],[1787139007,12627.9,10239.5],[1787139306,12627.9,10239.5],[1787139607,12627.9,10239.5],[1787139906,12627.9,10239.2],[1787140206,12627.8,10239.2],[1787140507,12627.7,10239.2],[1787140807,12627.7,10239.4],[1787141106,12627.4,10239.4],[1787141406,12627.4,10239.4],[1787141726,12627.4,10239.4],[1787142007,12627.2,10239.6],[1787142306,12627,10239.5],[1787142606,12627,10239.5],[1787142907,12627,10239.5],[1787143206,12627,10239.5],[1787143506,12627,10239.5],[1787143806,12627,10239.4],[1787144108,12627,10239.8],[1787144406,12627,10239.7],[1787144706,12626.5,10239.8],[1787145007,12626.6,10240],[1787145307,12626.1,10240.2],[1787145606,12625.9,10240.2],[1787145906,12625.9,10240.2],[1787146206,12625.9,10240.2],[1787146506,12625.9,10240.4],[1787146806,12626.7,10240.4],[1787147107,12626.5,10240.6],[1787147406,12626,10240.6],[1787147706,12663.5,10240.6],[1787148006,12663.2,10240.6],[1787148326,12662.5,10240.9],[1787148606,12663,10241.2],[1787148907,12663,10241.2],[1787149206,12663,10241.4],[1787149507,12663,10241.7],[1787149806,12662.5,10241.8],[1787150106,12662.5,10241.9],[1787150406,12662.5,10241.9],[1787150707,12662.4,10242.3],[1787151006,13589.6,10242.5],[1787151307,18791,10243],[1787151606,16997.7,10244.3],[1787151907,24059.2,10245.5],[1787152206,24058.3,10247.5],[1787152507,24055.4,10249],[1787152808,24052.5,10246.6],[1787153106,24049.5,10250.9],[1787153406,24045.2,10251],[1787153706,24040.1,10251],[1787154006,24035.6,10251.7],[1787154306,24031.3,10251.7],[1787154606,24027.4,10251.9],[1787154907,24022.7,10252.1],[1787155506,24014.1,10252.1],[1787155807,24009.7,10252.1],[1787156106,24004.6,10252.1],[1787156406,24000.3,10252.2],[1787156707,23995.2,10252.2],[1787157006,23991.5,10252.1],[1787157306,22613.8,10252.1],[1787157606,22609.2,10252.1],[1787157906,22605.2,10252.1],[1787158206,22603.8,10252.4],[1787158507,22598.8,10253.4],[1787158806,22593.8,10253.8],[1787159126,22588.6,10253.8],[1787159406,21439,10253.8],[1787159686,21435.7,10253.8],[1787159986,21343.1,10253.8],[1787160286,21340.1,10254.7],[1787160646,21336.7,10254.7],[1787160946,20649.4,10254.7],[1787161246,20216.7,10254.8],[1787161546,20212.5,10254.8],[1787161846,20210.5,10254.9],[1787162147,20208.3,10254.9],[1787162446,19331.8,10255],[1787162747,19296.1,10254.9],[1787163046,19287.2,10254.9],[1787163347,19278.9,10254.9],[1787163646,19186.3,10254.9],[1787163946,19182.3,10254.9],[1787164246,19179.6,10254.7],[1787164546,19179.9,10255.1],[1787164846,19177.5,10255.3],[1787165146,19174.7,10255.3],[1787165446,19171.7,10300.2],[1787165746,18646.4,10320.2],[1787166046,19247.2,10317.1],[1787166347,18589.7,10351],[1787166646,17090.1,10339.5],[1787166946,17096.5,10703.7],[1787167246,18085.3,10703.7],[1787167546,18084.4,10339],[1787167846,17784.5,10335.1],[1787168146,17505.5,10330.2],[1787168446,17090.4,10704.3],[1787168746,17197.5,10704.4],[1787169046,17055.6,10704.3],[1787169346,17086.1,10704.5],[1787169646,17112.1,10704.5],[1787169946,16495.4,10704.4],[1787170246,18796.5,10704.4],[1787170546,18796.5,10704.6],[1787170846,18498.8,10704.6],[1787171446,18475.9,10705.2],[1787171746,17860.2,10705.2],[1787172046,17860.2,10705.2],[1787172346,19332.3,10705.2],[1787172646,19332.3,10705.2],[1787172946,19286.2,10705.2],[1787173246,19285.2,10705.2],[1787173546,19188.2,10705.2],[1787173846,19139,10705.1],[1787174146,18236,10705],[1787174446,18237.5,10704.3],[1787174746,18264.9,10704.3],[1787175046,18290.5,10704.3],[1787175346,18244.3,10704.3],[1787175646,18447.5,10704.3],[1787175946,18481.2,10704.3]],"hourly":[],"daily":[]}}