{"bazaar":{"raw":[[1784162714,1590377,1378293.2],[1784163914,1590375.9,1381634.1],[1784166014,1590375.1,1405856.9],[1784167214,1590374.9,1399289.6],[1784172914,1590374.4,1267185.6],[1784174714,1590374.4,1249500.7],[1784205614,1590373.2,1288999.9],[1784208614,1590373.5,1321574.7],[1784209214,1563721.1,1323850],[1784222114,1518144.2,1323850.3],[1784222414,1518143.8,1323850.3],[1784223014,1518144.2,1323850.3],[1784223314,1518144.3,1323850.3],[1784223614,1518144.3,1323850.3],[1784225434,1518144,1323850.3],[1784225714,1518144,1323850.3],[1784231114,1498714.8,1323850.6],[1784232014,1518144.4,1323850.6],[1784281214,1499998.2,1323850.7],[1784282414,1499997.9,1323850.7],[1784283614,1499997.3,1323850.8],[1784284814,1494778.7,1323850.7],[1784338814,1472917.5,1325351.8],[1784339114,1472917.5,1325366.3],[1784339414,1472917.5,1325366.3],[1784340314,1472917.4,1325314.7],[1784343314,1472917.1,1325613.5],[1784344814,1472916.8,1326207],[1784372714,1472917.8,1326886],[1784382014,1472916.7,1332661.1],[1784383214,1472916.3,1327305],[1784383514,1472916.3,1327019.1],[1784385614,1472915.5,1326805.2],[1784385914,1472916.3,1326647.4],[1784388014,1472916.3,1326030],[1784390134,1472916.3,1315910.8],[1784394314,1458890,1332661],[1784396114,1458690,1332661.1],[1784398834,1458889.9,1331376.4],[1784402114,1458889.5,1327143.6],[1784403014,1458889.5,1314449.2],[1784441414,1458886.6,1323853.1],[1784451614,1458885.1,1323851],[1784451914,1458885.1,1323851],[1784452554,1458884.9,1323851],[1784454014,1458884.8,1323850.9],[1784454614,1458884.8,1309302.3],[1784455814,1458884.6,1308138.4],[1784458514,1458884.7,1323851.1],[1784459114,1458884.6,1323851.4],[1784463614,1445380.3,1323852],[1784495714,1445375.9,1226921.2],[1784496914,1445376.3,1204061.2],[1784502614,1445375.5,1150000],[1784516334,1322739.3,800000.3],[1784517014,1322739.3,800001],[1784517314,1322739.3,1000000.1],[1784519414,1322739.4,1050000.2],[1784520014,1322739.4,1050000.2],[1784523614,1295465.2,1050000.2],[1784525114,1295465.1,1050000.2],[1784539254,1322737.3,1050001.1],[1784547354,1322738.9,1050000.9],[1784548254,1322739.4,1050001],[1784551554,1320791,1050001.1],[1784552154,1322739.4,1100000.1],[1784556954,1322739.3,1125000.3],[1784558454,1322741.1,1125000.5],[1784568374,1458884.7,1125003.3],[1784568954,1458884.7,1125003.3],[1784569254,1458884.6,1125003.1],[1784569554,1458884.6,1125003.1],[1784569854,1458884.5,1125003.1],[1784570454,1458884.3,1125003.1],[1784571054,1458884.3,1125003.1],[1784574954,1458885.8,1141701.1],[1784578254,1458884.6,1200539.9],[1784579154,1458884.6,1237387.3],[1784610954,1458887.6,1200539.8],[1784623254,1458887,1200539.8],[1784627154,1458887.2,1200539.8],[1784632854,1458887.2,1200540.2],[1784675474,1391079.5,1212170.4],[1784678154,1391078.8,1212170.4],[1784683854,1391077.5,1212170.4],[1784685654,1391077.5,1212170.4],[1784688354,1391077.5,1212170.2],[1784688654,1391077.3,1212170.2],[1784688954,1391077.5,1212170.2],[1784690714,1390299.4,1212168.8],[1784691314,1373186.1,1212169],[1784695514,1373186.2,1212169],[1784697614,1373186.1,1212168],[1784698514,1373186.1,1212168],[1784723714,1373183.2,1200542],[1784730914,1360850.7,1200542.2],[1784733014,1355917.2,1200542],[1784737514,1355916.3,1200541.6],[1784739914,1355915.8,1200541.6],[1784740814,1355915.1,1200543],[1784741714,1355914.4,1200543.7],[1784743214,1340370,1200543.6],[1784745614,1340369.8,1200544],[1784746214,1340369.8,1200543.9],[1784764814,1355911.1,1200544.5],[1784784014,1355906.4,22428.1],[1784787334,1355905.7,21254.6],[1784789234,1337345.5,20077.5],[1784791814,1325485.1,18186.8],[1784797514,1289088.8,38720.3],[1784799614,1355906.4,35237.6],[1784799914,1355906.1,34919.8],[1784802914,1355906.1,26268.5],[1784845514,1330308.2,642687.1],[1784853314,1330303.4,656949],[1784853934,1330303.2,549069.5],[1784854814,1330303.4,543431.4],[1784856014,1330303.3,619887.9],[1784858414,1330303.2,609371.9],[1784859914,1320245.4,607125.4],[1784861114,1319910.3,593222.4],[1784861714,1319910.3,548301.3],[1784862014,1309517.2,547740.6],[1784863514,1308211.5,528602.9],[1784864114,1308416.2,526799.6],[1784866814,1305903,519475.9],[1784878514,1317682.7,542777.8],[1784901914,1330304.1,535275.8],[1784902514,1330304.1,623844.7],[1784913914,1313174.6,570616.5],[1784915434,1313174.6,586834.8],[1784917514,1313174.2,592760.8],[1784953514,1277350.4,480309.3],[1784957114,1277350.4,401347.8],[1784960414,1277349.3,378661.9],[1784962814,1277348.7,370504.1],[1784971514,1277347.3,514331.3],[1784972714,1277347.1,503283.8],[1784973014,1277347.1,506481],[1784976614,1277346.8,465792.1],[1784979614,1277347,461547.7],[1785015074,1224636.1,744757.2],[1785015974,1224636.1,744234],[1785016574,1224635.9,744234],[1785017474,1224635.8,750673.3],[1785018674,1224636,942993.7],[1785019274,1224636,943482.8],[1785021674,1224636.1,649706.4],[1785029174,1224635.2,664265.5],[1785029474,1224634.9,663860.5],[1785030374,1224634.4,662843.9],[1785031574,1224635.3,666475.4],[1785032774,1224634.6,628280.4],[1785035174,1224633.4,631488.9],[1785036974,1224633,630015],[1785037874,1224632.2,630753.4],[1785040574,1202165.4,649854.7],[1785041774,1202165.2,639155.7],[1785044174,1202165,656760.6],[1785054361,1186200.2,999967.9],[1785072361,1164650.7,1001023.5],[1785079861,1224633.7,1003148],[1785086461,1224628.7,999970.5],[1785087961,1224628.2,999971.5],[1785093061,1224625.7,999971.5],[1785093381,1224625.6,999971.5],[1785106861,1217082.7,1011207.2],[1785125761,1203271,1010165.4],[1785130261,1203272.5,1010165.5],[1785136521,1203273.1,1010164.8],[1785145821,1203272.1,1100000.1],[1785147621,1203272,1100000.1],[1785152121,1203270,1100000.1],[1785181521,1192935.3,1027989.1],[1785185721,1192930.4,1027992.2],[1785191421,1176431.2,1027992.7],[1785192921,1176430.5,1025387.1],[1785194721,1176430.1,1027992.9],[1785205221,1176429.6,1018479.7],[1785207021,1176428.5,1018479.7],[1785208221,1160632.7,1018479.9],[1785237621,1160629.1,999965.5],[1785239721,1160628.6,1007999],[1785244221,1160628.2,1003251.9],[1785249921,1160627,999965.8],[1785251721,1160625.5,999965.9],[1785253521,1160624.6,999966.3],[1785256221,1160623.8,999965.2],[1785256521,1160624,999965.2],[1785257121,1160623.8,999965.2],[1785260721,1160621.4,999965.2],[1785266721,1076828.2,527643.1],[1785271821,1076818.6,670037.2],[1785294921,1012518.3,830312.1],[1785299721,1012518.1,830312.1],[1785302121,1012517.7,830311.8],[1785306021,1012517.4,830312.3],[1785307521,1012413.9,830311.6],[1785310221,1012517.4,830312.1],[1785315621,1012517.3,830312.4],[1785319821,1012517,830314.5],[1785320421,1012517,830314.6],[1785320721,1012516.9,830314.6],[1785326121,1012516.7,830315.2],[1785373261,995978.9,847215.5],[1785375661,995979.1,851316.4],[1785393661,981845.4,854654.8],[1785417061,969124.7,855036.4],[1785418261,969125.2,855208.8],[1785434781,969123.6,854657.7],[1785435061,969123.8,854657.6],[1785483661,957668.2,864702.2],[1785488161,957667.6,864702.2],[1785488461,957667.6,864702.2],[1785490861,957667,864702.2],[1785504661,939998.5,864701.8],[1785530481,896466.6,864701.8],[1785535281,896466.7,864701.8],[1785536161,896466.2,864701.8],[1785547861,887855.9,854654.1],[1785550861,884534.6,852450.1],[1785594061,838774.9,649066.7],[1785600961,838773,642630.5],[1785601861,838773,661754.8],[1785602461,838772.9,661754.8],[1785603361,838771.6,661754.9],[1785605761,821954.4,596373.6],[1785606661,821953.8,642630.5],[1785611461,819801.6,650700.1],[1785618661,803472,650700.2],[1785618961,804019.5,650700.1],[1785621361,804019.5,650700.3],[1785630961,804018.7,650701.5],[1785639061,838773.7,650701.7],[1785649561,838774.2,660106],[1785651361,838774.2,660106.1],[1785654061,838773.9,660107.6],[1785663061,820905.6,660107.8],[1785663961,820905.7,660107.8],[1785665161,820905.5,660108.5],[1785668161,804825.1,660109.1],[1785672061,820905.2,660109.1],[1785708961,881544,660117.3],[1785719761,912001.8,660111.9],[1785747401,912000.9,660113.2],[1785755161,912001.3,660115.2],[1785762361,939991.3,663894.2],[1785762661,939991.3,663894.2],[1785764161,939996.1,663647],[1785768061,1896548.7,714603.5],[1785769561,1848448.3,855736.5],[1785773181,1734202.9,745276.2],[1785779461,1637767.9,701817],[1785780061,1637766.6,682656.1],[1785780361,1637765.9,770714.7],[1785780661,1637765.2,796471.8],[1785781261,1637765,756562.4],[1785781861,1620254.1,725260.9],[1785815461,1249998.9,900011.1],[1786399221,1195249.8,824535.2],[1786399521,1195249.8,824535.2],[1786399821,1195249.8,824535.2],[1786400121,1195249.8,824535.2],[1786400421,1195249.8,824535.2],[1786400721,1195249.8,824535.2],[1786401021,1195249.8,824535.2],[1786401321,1195249.8,824535.2],[1786401621,1195249.8,824535.2],[1786401922,1195249.8,824535.2],[1786402221,1195249.6,824535.5],[1786402521,1195248.9,824535.5],[1786402821,1195248.9,824535.6],[1786403121,982453.5,824535.6],[1786403421,1195249,824536],[1786403721,1195249.7,824536.1],[1786404021,1195249.6,824537.7],[1786404321,1195249.1,824538],[1786404621,1195249.1,824538.1],[1786404921,1195249.1,824538.1],[1786405221,1195249.1,824538.1],[1786405521,1195249,824538.1],[1786405821,1195249,824538.1],[1786406121,1195249,824538.1],[1786406421,1195249,824538.1],[1786406721,1195248.5,824538.1],[1786407021,1195248.4,824538.1],[1786407321,1195248.4,824538.1],[1786407621,1195248.2,824538.1],[1786407922,1195247.9,824538.1],[1786408221,1195247.8,824538.1],[1786408521,1195247.5,824538.1],[1786408821,1195247.9,824538.1],[1786409121,1195248,824538.1],[1786409421,1195248.4,824538.1],[1786409721,1195248.4,824538.1],[1786410021,1195248.4,824538.1],[1786410321,1195248.4,824538.1],[1786410623,1195248.4,824538.1],[1786410921,1195248.4,824538.1],[1786411221,1195248.4,824538.1],[1786411521,1195247.9,824538.1],[1786411821,1195247.8,824538],[1786412121,1195247.3,824538],[1786412421,1195247.1,824538],[1786412721,1195247,824536.6],[1786413021,1195246.8,824536.6],[1786413321,1195246.7,824536.6],[1786413621,1195246.7,824536.6],[1786413921,1195246.7,824536.6],[1786414221,1195246.7,824536.6],[1786414521,1195246.7,824536.2],[1786414821,1195246.7,824538.1],[1786415121,1195246.7,824538.1],[1786415421,1195246.7,824538.1],[1786415721,1195246.7,824538.1],[1786416021,1195246.6,824538.1],[1786416322,1195246.3,824538.2],[1786416621,1195246.3,824538.2],[1786416922,1195246.3,824538.2],[1786417223,1195246.3,824538.2],[1786417521,1195246.3,824538.2],[1786417821,1195246.3,824538.2],[1786418121,1195246.2,824538.2],[1786418421,1195246.3,824538.1],[1786418721,1195246.3,824538.1],[1786419021,1195246.3,824538.2],[1786419321,1195246.1,824538.1],[1786419621,1195246.1,824538.1],[1786419921,1195246.1,824538.1],[1786420221,1195246.8,824538.1],[1786420521,1195246.8,824538.1],[1786420822,1195246.7,824538],[1786421121,1195246.7,824538],[1786421421,1195246.7,824538],[1786421721,1195246.5,824538.1],[1786422021,1195246.5,824536.2],[1786422321,1195246.4,824536.1],[1786422621,1195246.6,824536.1],[1786422921,1195246.8,824536.1],[1786423221,1195246.8,825365],[1786423521,1195246.8,825365],[1786423821,1195246.8,825365],[1786424121,1195246.8,825365],[1786424421,1195246.8,825072.3],[1786424721,1195246.8,824997.6],[1786425021,1195246.6,824997.6],[1786425321,1195246.4,827659.8],[1786425621,1195246.1,827820.4],[1786425921,1195246.1,825292.8],[1786426221,1195246.1,825219.9],[1786426522,1195246.1,828857.1],[1786426821,1195246.1,832833.9],[1786427121,1195246.1,832833.9],[1786427421,1195246.1,832833.9],[1786427721,1195246.1,832833.9],[1786428021,1195245.9,828857.1],[1786428321,1195245.8,828857.1],[1786428621,1195245.8,828857.1],[1786428921,1195245.8,828575.5],[1786429221,1195245.8,828131.7],[1786429521,1195245.8,827977.7],[1786429821,1195245.8,827977.7],[1786430121,1195245.8,827977.7],[1786430421,1195245.8,827820.4],[1786430721,1195245.8,827659.8],[1786431021,1195245.8,827659.8],[1786431322,1195245.8,827659.8],[1786431621,1195245.6,824614.7],[1786431921,1195245.6,824614.7],[1786432221,1195245.6,824614.7],[1786432521,1195245.6,824536.1],[1786432821,1195245.5,824536.1],[1786433121,1195245.3,824536],[1786433421,1195245.3,825243],[1786433721,1195245.3,825243],[1786434021,1195245.3,825243],[1786434322,1195245.1,825167.1],[1786434621,1195245.1,825167.1],[1786434921,1195244.9,825167.1],[1786435221,1195244.9,824536],[1786435521,1195244.9,824536],[1786435821,1195244.8,824536.1],[1786436121,1195244.6,824536.1],[1786436421,1195244.6,824536.1],[1786436722,1195244.5,824536.1],[1786437021,1195244.4,824536.1],[1786437321,1195244.4,824536.1],[1786437621,1195244.4,824536.1],[1786437921,1195244.4,824536.1],[1786438221,1195244.2,824536.1],[1786438521,1195244.2,824536.3],[1786438821,1195244,824536.3],[1786439121,1195244,824538.1],[1786439421,1195244,824538.1],[1786439721,1195244,824538.1],[1786440021,1195244,824538.1],[1786440321,1195244,824538.1],[1786440621,1195244,824538.1],[1786440921,1195244,824538.1],[1786441221,1195244,824538.1],[1786441521,1195244,824538.1],[1786441821,1195244,824538.1],[1786442121,1195244,824538.1],[1786442421,1195244,824536.3],[1786442721,1195244,824536.3],[1786443021,1195244,824538.1],[1786443321,1195244,824538.1],[1786443621,1195244,824538.1],[1786443921,1195244,824538.1],[1786444222,1195244,824538.2],[1786444521,1195244,824538.2],[1786444821,1195244,824538.2],[1786445121,1195244,824538.2],[1786445421,1195244,824538.1],[1786445722,1195244,824538.2],[1786446021,1195244,824538.3],[1786446321,1195244,824538.3],[1786446621,1195243.6,824538.3],[1786446922,1195243.6,824538.3],[1786447221,1195243.6,824539],[1786447522,1195243.6,824538.5],[1786447822,1195243.6,824538.5],[1786448121,1195243.5,824538.4],[1786448421,1195243.5,824538.5],[1786448721,1195243.5,824538.6],[1786449021,1195243.2,824538.6],[1786449321,1195243.2,824538.5],[1786449621,1195243.2,824538.2],[1786449922,1195243.2,824538.2],[1786450221,1195243.2,824538.2],[1786450521,1195243.2,824538.2],[1786450821,1195243.2,824539.3],[1786451121,1195242.7,824539.3],[1786451421,1195242.7,824539.3],[1786451721,1195242.7,824539.3],[1786452021,1195242.7,824539.3],[1786452322,1195242.4,824539.5],[1786452621,1195242.4,824539.5],[1786452921,1195242.4,824539.9],[1786453222,1195242.4,824539.8],[1786453521,1195242.4,824539.8],[1786453821,1195242.3,824539.8],[1786454121,1195241.9,824539.8],[1786454421,1195241.9,824539.9],[1786454721,1195241.9,824539.9],[1786455021,1195241.9,824539.9],[1786455321,1195241.9,824539.9],[1786455621,1195241.8,824539.9],[1786455921,1195241.7,824539.8],[1786456221,1195241.4,824538.5],[1786456521,1195241.4,824539.3],[1786456821,1195241.4,824539.3],[1786457121,1195241.4,824538.7],[1786457421,1195241.4,824540.3],[1786457721,1195241.1,824540.3],[1786458021,1195241.1,824538.8],[1786458321,1195241.1,824540.1],[1786458621,1195241.1,824540.4],[1786458921,1195241.1,824540.7],[1786459221,1195241.1,824540.8],[1786459521,1195240.8,824541.1],[1786459821,1195240.8,824541.3],[1786460121,1195240.8,824541.2],[1786460421,1195241.1,824540.9],[1786460721,1195241.1,824541.3],[1786461021,1195241.1,824541.1],[1786461321,1195241,824541.2],[1786461621,1195241.1,824540.7],[1786461921,1195241,824541.2],[1786462222,1195241,824540],[1786462521,1195240.7,824540],[1786462821,1195240.7,824540],[1786463121,1195240.5,824540.1],[1786463421,1195240.3,824539.9],[1786463722,1195240.3,824539.9],[1786464021,1195240,824539.9],[1786464322,1195239.7,824539.9],[1786464621,1195239.5,824539.9],[1786464922,1195239.5,824539.8],[1786465221,1195239.5,824545.4],[1786465522,1195239.2,824545.4],[1786465822,1195239.2,824545.4],[1786466121,1195239.1,824545.4],[1786466421,1195239.1,824545.4],[1786466721,1195239,824545.5],[1786467021,1195239,824545.5],[1786467321,1195239,824545.5],[1786467622,1195238.9,824545.4],[1786467922,1195238.9,824545.5],[1786468221,1195237.8,824545.4],[1786468521,1195236.8,824545.4],[1786468821,1195236.5,824545.4],[1786469121,1195236.5,824545.4],[1786469422,1195235.7,824545.4],[1786469722,1195235.4,824545.4],[1786470021,1195235.4,824545.4],[1786470321,1195234.8,824545.8],[1786470621,1195234.8,824545.8],[1786470922,1195234.5,824545.8],[1786471221,1195234.5,824545.8],[1786471521,1195234.4,824545.8],[1786471821,1195233.6,824545.8],[1786472121,1195233.3,824545.8],[1786472421,1195233.3,824545.8],[1786472721,1195233.2,824545.8],[1786473021,1195233.1,824545.8],[1786473321,1195233.1,824545.8],[1786473622,1195233.1,824545.9],[1786473921,1195232.7,824545.7],[1786474221,1195231.6,824546.1],[1786474521,1195231.5,824546.1],[1786474821,1195230,824546],[1786475121,1195228.9,824546],[1786475421,1195228.9,824546],[1786475721,1195228.9,824546],[1786476021,1195228.7,824545.7],[1786476321,1195228.7,824545.7],[1786476621,1195228.7,824545.7],[1786476922,1195228.3,824545.5],[1786477221,1195228.3,824545.5],[1786477521,1195228.3,824545.6],[1786477822,1195227.9,824545.6],[1786478121,1195227.7,824545.6],[1786478421,1195227.5,824545.5],[1786479021,1195227.1,824545.6],[1786479321,1195226.4,824545.6],[1786479621,999999.9,824545.4],[1786479922,999999.9,824545.4],[1786480221,999999.6,824545.4],[1786480521,999999.2,824545.8],[1786480821,999999.2,824545.7],[1786481121,999999.2,824545.7],[1786481421,999999.2,824545.4],[1786481721,999999.1,824545.4],[1786482021,999999.1,824545.4],[1786482321,999998.7,824545.4],[1786482621,999998.2,824545.4],[1786482922,999997.9,824545.5],[1786483221,899999.9,824545.5],[1786483521,899999.9,824545.5],[1786483821,999998,824545.7],[1786484122,999997.3,824545.5],[1786484422,999997.3,824545.5],[1786484721,999997.6,824545.5],[1786485021,999997.6,824545.5],[1786485321,999996.9,824545.5],[1786485621,998309.9,824545.5],[1786485921,997849.1,824545.6],[1786486221,982451.3,824546.2],[1786486521,982451.3,824546.2],[1786486821,982451.2,824546.2],[1786487121,982451.2,824545.8],[1786487421,982450.9,824546.2],[1786487721,982450.9,824545.4],[1786488021,982450.4,824545.4],[1786488321,982450.4,824545.4],[1786488621,982450.2,824545.4],[1786488921,982450.1,824545.4],[1786489221,982449.5,824545.4],[1786489521,982449.3,824545.4],[1786489821,982449,824545.7],[1786490121,982449,824545.7],[1786490421,982448.6,824545.7],[1786490721,982448.2,824545.9],[1786491021,982448,824545.9],[1786491322,982448,824545.7],[1786491621,982447.7,824545.7],[1786491921,982447.5,824545.7],[1786492221,982447.5,824545.8],[1786492521,982447.5,824545.9],[1786492821,982447.4,824545.9],[1786493122,982447.4,824545.9],[1786493421,982447.4,824545.9],[1786493721,982447.4,824545.9],[1786494021,982447.5,824545.9],[1786494321,982447.5,824545.9],[1786494621,982447.4,824545.9],[1786494921,982447.4,824545.9],[1786495221,982447.4,824545.9],[1786495521,982447,824545.9],[1786495821,982447,824545.9],[1786496121,982447,824545.9],[1786496421,982447,824545.9],[1786496721,982447,824545.9],[1786497021,982241.9,824545.9],[1786497321,982241.9,824545.9],[1786497621,982447,824545.9],[1786497921,982447,824545.9],[1786498221,982447,824545.9],[1786498521,982446.9,824545.9],[1786498821,982446.9,824545.9],[1786499121,982446.9,824545.9],[1786499421,982446.9,824545.9],[1786499721,982446.9,824545.9],[1786500021,982447,824545.9],[1786500321,982447,824545.9],[1786500621,982447,824545.9],[1786500921,982447,824545.9],[1786501221,982447,824545.9],[1786501521,982446.8,824545.9],[1786501821,982446.8,824545.9],[1786502121,982446.8,824545.9],[1786502421,982446.6,824545.9],[1786502721,982446.6,824546],[1786503021,982446.6,824546],[1786503321,982446.6,824546],[1786503621,982446.6,824546],[1786503921,982446.6,824546],[1786504221,982446.6,824546],[1786504521,982446.6,824546],[1786504821,982446.6,824546],[1786505121,982446.6,824546],[1786505421,982446.6,824546],[1786505721,982446.6,824546],[1786506021,982446.6,824546],[1786506321,982446.6,824546],[1786506621,982446.6,824546],[1786506921,982446.6,824546],[1786507221,982446.6,824546],[1786507521,982446.6,824546],[1786507822,982446.2,824546],[1786508121,982446.2,824546],[1786508421,982446.2,824546],[1786508721,982446.2,824546],[1786509021,982446.1,824546],[1786509321,982446.1,824546],[1786509621,982446,824546],[1786509921,982446,824546],[1786510221,982446,824546],[1786510521,982445.9,824546],[1786510821,982445.9,824545.7],[1786511121,982445.9,824545.7],[1786511421,982445.9,824545.7],[1786511721,982445.9,824545.7],[1786512021,982445.9,824545.7],[1786512321,982445.9,824545.7],[1786512621,982445.9,824545.7],[1786512921,982446.1,824545.7],[1786513221,982446.2,824545.7],[1786513521,982446.2,824545.7],[1786513821,982446.2,824545.7],[1786514121,982446.2,824545.7],[1786514421,982446.2,824545.7],[1786514721,982446,824545.7],[1786515021,982446,824545.7],[1786515321,982446,824545.7],[1786515621,982446,824545.7],[1786515921,982446,824545.7],[1786516222,982446,824545.7],[1786516521,982446,824545.7],[1786516821,982446,824545.6],[1786517122,982446,824545.6],[1786517422,982446,824545.6],[1786517721,982446,824545.6],[1786518021,982446,824545.6],[1786518321,982446,824545.6],[1786518621,982446,824545.6],[1786518921,982446,824545.6],[1786519221,982446,824545.6],[1786519521,982446,824545.6],[1786519821,982446,824545.6],[1786520121,982446,824545.6],[1786520421,982446,824545.6],[1786520721,982446,824545.6],[1786521021,982446,824545.8],[1786521321,982446,824545.8],[1786521621,982446,824545.8],[1786521921,982446,824545.8],[1786522221,982446,824545.8],[1786522521,982446,824545.8],[1786522821,982446,824545.8],[1786523121,982446,824545.8],[1786523421,982446,824545.8],[1786523721,982446,824545.8],[1786524021,982446,824545.8],[1786524321,982446,824545.8],[1786524621,982446,824545.8],[1786524921,982446,824545.8],[1786525221,982446,824545.8],[1786525521,982446,824545.8],[1786525821,982446,824545.8],[1786526121,982446,824545.8],[1786526422,982446,824545.8],[1786526721,982446,824545.8],[1786527021,982446,824545.8],[1786527321,982446,824545.8],[1786527621,982446,824545.8],[1786527921,982446.2,824545.8],[1786528221,982446.2,824545.8],[1786528521,982446.2,824545.8],[1786528821,982446.2,824545.8],[1786529121,982446.2,824545.8],[1786529421,982446.1,824545.8],[1786529721,982446.2,824545.8],[1786530021,982446.2,824545.8],[1786530322,982446.2,824545.8],[1786530621,982446.1,824545.4],[1786530921,982446.2,824545.4],[1786531221,982446.2,824545.6],[1786531521,982446.2,824545.4],[1786531821,982446.2,824545.5],[1786532121,982446.2,824545.5],[1786532421,982446.2,824545.5],[1786532721,982446.1,824545.5],[1786533021,982446.2,824545.5],[1786533321,982446.5,824545.5],[1786533621,982446.5,824545.5],[1786533921,982446.5,824545.5],[1786534221,982446.5,824545.5],[1786534521,982446.5,824545.5],[1786534821,982446.6,824545.4],[1786535121,982446.6,824545.4],[1786535421,982446.6,824545.5],[1786535721,982446.6,824545.5],[1786536021,982446.6,824545.5],[1786536321,982446.6,824545.4],[1786536622,982446.6,824545.5],[1786536921,982446.6,824545.5],[1786537221,982446.6,824545.7],[1786537521,982446.6,824545.6],[1786537821,982446.6,824545.6],[1786538121,982446.6,824545.7],[1786538421,982446.6,824545.9],[1786538721,982446.6,824546.3],[1786539021,982446.6,824546.5],[1786539321,982446.6,824546.5],[1786539621,982446.6,824546.5],[1786539921,982446.6,824546.5],[1786540221,982446.6,824546.5],[1786540521,982446.6,824546.5],[1786540821,982446.6,824546.5],[1786541121,982446.5,824546.5],[1786541421,982446.5,824546.5],[1786541721,982446.5,824546.5],[1786542021,982446.6,824546.5],[1786542321,982446.7,824546.5],[1786542621,982446.7,824546.5],[1786542921,982446.7,824546.5],[1786543221,982446.7,824546.5],[1786543521,982446.7,824546.6],[1786543821,982446.7,824548.2],[1786544121,982446.7,824548.2],[1786544421,982446.7,824548.5],[1786544722,982446.7,824548.8],[1786545022,982446.9,824548.8],[1786545321,982446.9,824549],[1786545622,982446.9,824553.7],[1786545921,982446.9,824553.7],[1786546221,982446.6,824554.9],[1786546521,982446.6,824556],[1786546821,982446.6,824555.8],[1786547122,982446.5,824556.4],[1786547421,982446.5,824556.6],[1786547721,982446.1,824556.6],[1786548021,982446.1,824556.3],[1786548321,982446,832451.4],[1786548622,982446,832451.8],[1786548922,967446.2,832451.8],[1786549221,967446.2,832451.8],[1786549521,967446,832451.8],[1786549821,967446,832451.8],[1786550121,967446,832451.8],[1786550421,967446,824545.4],[1786550721,978636.6,824545.5],[1786551021,967445.7,824545.5],[1786551322,967445.5,824545.9],[1786551621,967445.5,824545.9],[1786551922,967445.6,824545.5],[1786552221,980035.3,824545.5],[1786552521,982447,824545.9],[1786552821,982447,824545.9],[1786553121,982447,824545.5],[1786553421,982447,824545.5],[1786553722,982446.7,824545.7],[1786554021,982446.7,824545.8],[1786554322,982446.7,824545.8],[1786554621,982446.7,824545.8],[1786554921,982446.5,824545.9],[1786555221,982446.5,824545.9],[1786555521,982446.5,824545.9],[1786555821,982446.5,824545.9],[1786556121,982446.5,824545.9],[1786556421,982446.5,824545.5],[1786556721,982446.3,824545.9],[1786557022,982446.3,824545.9],[1786557321,982446.3,824545.5],[1786557601,982446.3,824546],[1786557921,982446.3,824546],[1786558222,982446.3,824546.1],[1786558522,982446.3,824546.3],[1786558821,982446.3,824546.1],[1786559121,982446.3,824546.1],[1786559421,982446.3,824546.1],[1786559721,982446.3,824546.1],[1786560021,982446.3,824546.1],[1786560321,982446.1,824546.1],[1786560622,982446,824546.2],[1786560922,982446,824546.2],[1786561221,982446,824546.1],[1786561521,982445.9,824546],[1786561821,982445.9,824546],[1786562121,982445.9,824546],[1786562421,982446,824546],[1786562721,982446,824546],[1786563021,982445.7,824546],[1786563321,982445.7,824546],[1786563621,982445.3,824546.2],[1786563922,982445.6,825423.6],[1786564221,982445.6,826975.6],[1786564521,982445.6,832441.5],[1786564821,982445.6,832441.5],[1786565121,982445.2,832441.5],[1786565421,982445.2,832441.6],[1786565721,982445.2,832441.5],[1786566021,982445.2,839941.8],[1786566321,982445.3,839941.8],[1786566621,982445.2,839941.8],[1786566921,982445.1,839941.8],[1786567222,982444.7,839941.8],[1786567521,982444.6,839941.8],[1786567821,982444.6,839941.8],[1786568121,982444.6,839941.8],[1786568421,982444.6,846419.4],[1786568721,982444.6,847067.3],[1786569021,982444.7,847067.4],[1786569321,982444.7,847067.3],[1786569621,982444.5,847067.3],[1786569921,982444.5,847067.3],[1786570221,982444.4,847067.3],[1786570522,982444.3,847067.3],[1786570821,982443.4,847067.3],[1786571121,982443.4,847067.3],[1786571421,982443.3,847067.3],[1786571721,982443.3,847067.3],[1786572021,982443.3,847067.5],[1786572322,982443.3,847067.8],[1786572621,982443.3,847067.8],[1786572921,982443.3,847067.8],[1786573221,982443.3,847067.8],[1786573521,982443.3,847067.8],[1786573821,982443.3,847067.8],[1786574121,982443.2,847068.1],[1786574421,982443.2,847068.1],[1786574721,982443.2,847068.1],[1786575021,982443.2,847068.3],[1786575321,982442.9,847068.3],[1786575622,982442.9,847068.3],[1786575921,982442.9,847068.3],[1786576221,982442.9,847068.5],[1786576521,982442.9,847068.7],[1786576821,982442.9,847068.7],[1786577121,982442.9,847068.7],[1786577421,982442.9,847068.7],[1786577721,982442.9,847068.8],[1786578021,982442.6,847068.7],[1786578321,982442.5,847068.7],[1786578621,982442.5,847068.8],[1786578921,982442.5,847068.8],[1786579221,982442.5,847068.8],[1786579521,982442.5,847068.8],[1786579821,982442.6,847068.8],[1786580101,982442.6,847068.8],[1786580421,982442.6,847068.7],[1786580721,982442.8,847068.7],[1786581022,982442.8,847067.8],[1786581321,982442.8,847067.8],[1786581621,982442.8,847067.8],[1786581921,982442.8,847067.8],[1786582221,982442.8,847067.8],[1786582521,982442.7,847067.8],[1786582821,982442.6,847067.8],[1786583121,982442.6,847067.8],[1786583421,982442.6,847067.8],[1786583721,982442.6,839941.8],[1786584022,982442.6,839941.8],[1786584321,982442.6,839941.8],[1786584622,982442.6,839941.9],[1786584921,982442.6,839941.8],[1786585221,982442.6,839941.9],[1786585521,982442.6,839941.9],[1786585822,982442.8,839941.9],[1786586121,982442.8,832441.5],[1786586421,982442.8,745839.4],[1786586721,982442.8,745839.4],[1786587021,982442.8,745839.4],[1786587321,982442.8,741904.5],[1786587621,982442.4,741904.5],[1786587921,982442.4,741904.6],[1786588221,982442,741904.7],[1786588521,982441.8,741904.7],[1786588821,982441.8,770952.5],[1786589121,982441.8,741904.8],[1786589421,982441.6,741904.8],[1786589721,982441.5,741904.8],[1786590021,982441.5,741904.8],[1786590321,982441.5,741904.8],[1786590621,982441.5,741904.9],[1786590921,982441.5,741904.5],[1786591201,982441.5,741904.5],[1786591521,982441.5,741904.5],[1786591821,982441.5,741904.5],[1786592121,982440.9,741904.5],[1786592421,982440.9,741904.5],[1786592721,982440.9,692881.6],[1786593021,982440.9,692881.6],[1786593321,982440.9,692881.6],[1786593621,982440.9,692881.6],[1786593921,982440.9,692881.6],[1786594221,982440.8,692881.7],[1786594521,982440.8,692881.8],[1786594821,982440.8,692881.6],[1786595121,982440.8,692881.7],[1786595421,982440.8,692881.6],[1786595721,982440.5,300000.3],[1786596021,982440.2,300000.6],[1786596321,982440.2,300000.6],[1786596621,982439.7,300000.8],[1786596921,982439.5,300000.8],[1786597221,982439.5,300000.8],[1786597521,982439.5,300001.3],[1786597821,982439.5,300001.3],[1786598121,982439.5,300001.5],[1786598421,982439.5,300001],[1786598721,982439.5,300001.1],[1786599021,941493.2,300001.1],[1786599321,914195.6,300001.1],[1786599621,877343.9,300001],[1786599921,877343.9,300001],[1786600221,877343.9,300001],[1786600521,877343.9,300002.3],[1786600821,877343.9,300002.3],[1786601121,877343.9,300002.7],[1786601421,879480.2,300002.8],[1786601721,879480.2,300003],[1786602021,852776.1,300003],[1786602321,852776,300003],[1786602621,852776,300003.1],[1786602921,852776.1,300003.1],[1786603221,852776,300003.2],[1786603521,806342.9,300003.2],[1786603821,764553.3,300003.2],[1786604121,864042.7,300003.2],[1786604421,962790,300003.2],[1786604721,852776,300003.2],[1786605021,852776,300003.2],[1786605321,852776,300003.8],[1786605621,852776,300003.9],[1786605922,852776,300003.9],[1786606221,852776,300003.9],[1786606521,852776,300003.9],[1786606821,852776,300004.7],[1786607121,852776,300004.8],[1786607421,852775.9,300005],[1786607721,852775.9,300005],[1786608021,852775.9,300005],[1786608321,852775.9,300005],[1786608621,852775.8,300004.9],[1786608921,852775.9,300004.8],[1786609221,852775.9,300004.8],[1786609521,852775.9,300004.8],[1786609821,852775.8,300004.8],[1786610121,852775.8,300005],[1786610421,852775.8,300005.1],[1786610721,852775.8,300005.1],[1786611021,852775.8,300005.2],[1786611321,852775.8,300005.9],[1786611621,852775.8,300006.2],[1786611921,852775.9,300006.3],[1786612221,852775.9,300006.3],[1786612521,852775.9,300006.3],[1786612821,852775.9,300006.4],[1786613121,852775.9,400000],[1786613421,852775.9,422639],[1786613721,852775.9,422639],[1786614021,852776,422639],[1786614321,852776,422639],[1786614621,852776,422639],[1786614921,852776,423647.1],[1786615221,852776,427739.2],[1786615521,852776,428031.1],[1786615821,852776,428031.1],[1786616121,852776,435833.2],[1786616421,852776,464578.8],[1786616722,875296.5,483989.5],[1786617021,852776,483989],[1786617321,982440.5,502429.3],[1786617621,982440.5,502429.3],[1786617921,982440.5,502429.2],[1786618221,982440.5,502429.5],[1786618521,982440.5,502429.2],[1786618821,982440.5,502429.2],[1786619122,982440.5,502429.2],[1786619421,982440.5,319770.4],[1786619721,982440.5,502429.4],[1786620021,982440.5,502429.5],[1786620321,982440.5,502429.4],[1786620621,982440.5,502429.5],[1786620921,982440.5,502429.6],[1786621221,982440.5,502429.6],[1786621522,982440.5,502429.6],[1786621821,982440.5,502429.6],[1786622121,982440.5,526430.8],[1786622421,982440.5,526430.8],[1786622721,982440.2,526430.8],[1786623021,982440.2,526430.8],[1786623321,982440.2,526430.8],[1786623621,982440.2,526430.8],[1786623921,982440.2,526431.4],[1786624222,982440.2,526430.9],[1786624522,982440.2,526431.5],[1786624821,982440.2,526431.5],[1786625122,982440.2,526431.5],[1786625421,982440.2,526431.4],[1786625721,982440.2,526431.3],[1786626021,982439.6,526431.1],[1786626321,982439.6,526431.1],[1786626621,982439.9,526431.1],[1786626921,982440.2,526433.7],[1786627221,982440.2,549235.1],[1786627522,982440.2,549236],[1786627821,982440.2,570897.2],[1786628121,982440.2,629594.2],[1786628421,982439.6,629594.3],[1786628721,982440.1,629594.3],[1786629021,982440.1,629595.4],[1786629322,982439.2,629596.2],[1786629621,982438.9,629597.4],[1786629921,982440.2,647240.2],[1786630223,982440.2,664000.4],[1786630521,982439.3,664000.6],[1786630821,982439.3,664000.4],[1786631121,982439.3,664000.4],[1786631421,982439.3,664000.4],[1786631721,982439.3,664000.5],[1786632021,982439.3,664000.4],[1786632321,982439.3,664000.4],[1786632621,982439.3,664000.4],[1786632901,982439.3,664000.3],[1786633221,982439.1,526430],[1786633521,982438.9,526430],[1786633821,982438.9,526430.9],[1786634121,982438.9,526431],[1786634421,982438.8,549232.2],[1786634721,982438.8,570893.7],[1786635021,982438.8,570893.9],[1786635321,982438.9,570894.7],[1786635621,982438.9,611020.6],[1786635921,982438.8,611020.7],[1786636222,982438.8,629592.1],[1786636522,982438.8,647234.9],[1786636821,982438.8,647235.2],[1786637121,982438.5,647235.1],[1786637421,982438,647236.1],[1786637722,982438,652235.2],[1786638022,982437.9,667809.3],[1786638321,982437.9,667809.3],[1786638622,982437.8,679919.3],[1786638921,982437.9,679919.7],[1786639221,982437.4,679919.7],[1786639521,982437.9,679919.7],[1786639822,982438.9,679920.3],[1786640121,982438.9,679920.3],[1786640421,982438.9,679920.3],[1786640722,982438.9,679920.3],[1786641021,982438.9,679920.3],[1786641321,982438.9,679920.3],[1786641621,982438.9,679920.3],[1786641921,982438.9,679920.3],[1786642221,982439.2,679920.3],[1786642522,982439.2,679920.5],[1786642821,970803.6,679920.5],[1786643121,924960.3,679920.3],[1786643421,924960.3,679920.3],[1786643721,934489.7,679920.3],[1786644021,924960.2,680785.2],[1786644321,924960.2,680795.5],[1786644621,924960.2,680795.5],[1786644921,936798,680795.5],[1786645221,936798,679920.3],[1786645521,936798,679920.3],[1786645821,936798,679920.3],[1786646121,911483.1,679920.5],[1786646421,911483.1,679920.5],[1786646722,913429,679920.6],[1786647021,913429,679920.5],[1786647321,940086.3,679921.1],[1786647621,940086.3,679921.2],[1786647921,924960.1,679921.2],[1786648222,924960.1,679921.2],[1786648522,924960.1,679921.2],[1786648821,924960.1,679921.2],[1786649122,924960.1,679921.2],[1786649421,924960.1,679921.2],[1786649721,924684.8,679921.3],[1786650021,922918.1,679921.3],[1786650321,900456,679921.5],[1786650622,900456,679921.5],[1786650921,900455.9,679921.7],[1786651221,900455.9,679921.7],[1786651521,900455.9,679921.7],[1786651821,900455.9,679921.7],[1786652121,900455.9,679921.7],[1786652422,900455.8,679921.7],[1786652721,900455.9,679921.7],[1786653022,900455.9,679921.8],[1786653322,900455.9,679921.8],[1786653622,900455.9,679921.8],[1786653921,900455.9,679922.2],[1786654221,900455.9,679922.7],[1786654521,900455.9,679922],[1786654822,900455.8,679922.9],[1786655121,900455.8,679923.1],[1786655421,900455.8,679923.2],[1786655721,900455.9,679923.3],[1786656021,900455.9,679923.8],[1786656321,900455.9,679923.8],[1786656622,900455.9,679923.8],[1786656921,900455.9,679924.2],[1786657221,900455.9,679924.4],[1786657521,900455.9,679924.3],[1786657821,900455.9,679924.6],[1786658121,900455.9,679925.2],[1786658421,900455.9,679925.2],[1786658721,900455.9,687433.1],[1786659021,900455.9,687395.2],[1786659321,900455.9,690952.3],[1786659621,900455.9,690952.5],[1786659921,900455.9,690952.6],[1786660221,900455.9,690952.5],[1786660521,900455.9,699439.5],[1786660821,900455.8,701428.9],[1786661121,900455.9,701428.9],[1786661422,900455.9,701428.9],[1786661721,900455.9,701428.9],[1786662022,900455.9,701428.9],[1786662321,924960.1,701428.9],[1786662622,924960.1,701428.9],[1786662921,924960.1,701428.9],[1786663221,924960.1,701428.9],[1786663521,924960.1,701428.9],[1786663821,924960.1,701429],[1786664121,924960.1,701429],[1786664421,924959.9,701429],[1786664721,924959.9,701429],[1786665021,924960.1,712605.9],[1786665321,949711.9,707575],[1786665621,949711.9,707078.2],[1786665921,949711.9,707145.6],[1786666221,958910,701699.8],[1786666521,958910,712605.9],[1786666821,952187.1,712606.1],[1786667121,952187.1,712606.1],[1786667421,952186.9,712606.1],[1786667721,952186.7,712606.1],[1786668021,952186.5,712606.1],[1786668321,952186.5,712606.1],[1786668621,952186.5,712606.1],[1786668921,952186.5,712606.1],[1786669221,952186.5,712606.1],[1786669521,952186.5,712606.1],[1786669821,952186.5,712606.1],[1786670121,952186.5,712606.1],[1786670421,952186.5,712606.1],[1786670721,952186.5,712606.1],[1786671021,952186.5,712606.1],[1786671321,952186.5,712606.1],[1786671621,952186.5,712606.1],[1786671921,952186.5,712606.1],[1786672221,952186.5,712606.1],[1786672521,952186.5,712606.2],[1786672821,952186.5,713282.4],[1786673121,952186.5,724585.9],[1786673421,952186.5,722686.7],[1786673721,952186.5,724586.2],[1786674021,952186.4,724586.2],[1786674322,952186.4,724586.2],[1786674621,952186.4,724586.2],[1786674921,952186.3,724586.2],[1786675221,952186.3,724586.2],[1786675521,952186.3,724586.2],[1786675821,952186.5,724586.2],[1786676121,952186.4,724586.2],[1786676421,952186.4,724586.2],[1786676721,952186.4,724586.2],[1786677021,952186.4,724586.2],[1786677321,952186.5,724586.2],[1786677621,952186.5,724586.2],[1786677921,952186.5,724586.2],[1786678221,952186.5,724586.2],[1786678521,952185.9,724586.2],[1786678821,952186,724586.2],[1786679121,952186,724586.2],[1786679421,952185.8,724586.2],[1786679721,952185.8,724717.8],[1786680021,952185.7,725883.5],[1786680322,952186.3,725830.9],[1786680621,952185.4,725830.9],[1786680921,952185.3,725830.9],[1786681221,952185.1,725615.3],[1786681522,952185.1,725332.5],[1786681821,952185.1,725332.5],[1786682122,952185.1,724846.3],[1786682421,952185.1,732647.4],[1786682722,952185.1,732647.4],[1786683021,952185.1,732503.1],[1786683321,952185.1,726872.9],[1786683622,952185.1,732173.2],[1786683921,952185.1,732173.2],[1786684221,952185.1,727121],[1786684521,952185.1,727121],[1786684821,952185.1,727121],[1786685122,952185,726830.3],[1786685422,952185,726830.3],[1786685721,952185.1,726872.9],[1786686021,952185.1,726872.9],[1786686321,952186.8,726872.9],[1786686621,952186.7,726743.7],[1786686921,952186.6,726743.7],[1786687221,952186.6,726699.7],[1786687521,952186.6,726957.2],[1786687822,952186.6,726915.3],[1786688122,952186.4,726873],[1786688421,952186.4,726655.4],[1786688721,952186.4,726655.4],[1786689021,952186.4,726655.4],[1786689322,952186.2,726565.4],[1786689621,952186.4,726284.8],[1786689921,952186.4,726284.8],[1786690221,952186.4,726284.8],[1786690521,952186.4,726284.8],[1786690821,952186.4,726284.8],[1786691121,952186.6,725935.4],[1786691421,952186.3,725935.4],[1786691721,949783.9,725390.3],[1786692021,949783.9,725390.3],[1786692321,949783.9,724586.2],[1786692621,952186.3,724586.2],[1786692921,952186.3,724586.2],[1786693221,952186.3,724586.2],[1786693521,952186.3,724586.2],[1786693821,952186.3,724586.2],[1786694122,952186.3,724586.2],[1786694421,952186.3,724586.2],[1786694721,952186.3,724586.2],[1786695021,952186.3,724586.2],[1786695321,952186.3,724586.2],[1786695621,952186.3,724586.2],[1786695921,952186.3,724586.2],[1786696221,952186.3,724586.2],[1786696521,952186.3,724586.2],[1786696821,952186.2,724586.2],[1786697121,952186.2,724586.2],[1786697421,952186.2,724586.2],[1786697721,952186.2,724586.2],[1786698021,952186.2,724586.2],[1786698321,952186.2,724586.2],[1786698621,952186.2,724586.2],[1786698921,952186.2,724586.2],[1786699221,952186.2,724586.3],[1786699521,952186.2,724586.3],[1786699821,952186.2,724586.3],[1786700121,952186.2,724586.2],[1786700422,952186,724586.2],[1786700721,952185.8,724586.2],[1786701021,952185.8,724586.6],[1786701322,952185.4,724586.6],[1786701621,952185.4,724586.6],[1786701921,952185.4,724586.6],[1786702221,952185.4,724586.6],[1786702522,952185.4,724586.6],[1786702821,952185.4,724586.6],[1786703121,952185.1,724586.6],[1786703421,952185.1,724586.6],[1786703721,952185,724586.6],[1786704021,952185.1,724586.6],[1786704321,952185.1,724586.6],[1786704622,952185,724586.6],[1786704922,952185.1,724586.6],[1786705221,952185.4,724586.6],[1786705522,952185.4,724586.6],[1786705822,952185.5,724586.6],[1786706122,952185.5,724586.6],[1786706421,952185.3,724586.6],[1786706721,952185.3,724586.6],[1786707021,952185.3,724586.6],[1786707321,952185.5,724586.6],[1786707621,952185.5,724586.6],[1786707922,952185.3,724586.6],[1786708221,952185.4,724586.7],[1786708521,952185.4,724586.7],[1786708822,952185.8,724586.7],[1786709121,952185.8,724586.7],[1786709421,952185.5,724586.7],[1786709721,952185,724586.7],[1786710021,952185,724586.7],[1786710321,952185,724586.7],[1786710621,952185,724586.7],[1786710921,952185,724587.6],[1786711222,952185,724586.8],[1786711521,952185,724586.8],[1786711821,952185,724586.8],[1786712121,952185,724586.8],[1786712421,952185,724586.8],[1786712722,952185,724586.8],[1786713021,952185,724586.8],[1786713321,952185,724586.8],[1786713621,952185,724586.8],[1786713921,952185,724587.6],[1786714221,952185,724587.6],[1786714522,952185,724587.6],[1786714822,952185,727174],[1786715121,952185,724642.6],[1786715422,952185.8,724642.6],[1786715722,952185.8,724586.8],[1786716021,952185.8,724586.8],[1786716321,952185.8,724586.8],[1786716621,952185.6,724586.8],[1786716922,952185.8,724587.6],[1786717221,952185.8,724586.8],[1786717521,952185.8,724586.8],[1786717822,952185.3,724587.7],[1786718121,952185.1,724587.9],[1786718421,952185.1,724588],[1786718721,929425.2,724588.6],[1786719021,929424.8,724586.9],[1786719322,929424.6,724586.9],[1786719621,929424.6,724586.8],[1786719921,929424.6,724586.8],[1786720201,929424.9,724586.8],[1786720501,929424.9,724586.8],[1786720821,929424.8,724586.8],[1786721121,929424.5,724590.1],[1786721422,929424.6,724590.1],[1786721721,929424.7,724590.1],[1786722021,929424.5,724589.8],[1786722321,929424,724588.6],[1786722621,929424,724588.6],[1786722922,929423.9,724590.5],[1786723222,929424,724590.9],[1786723522,929424,800000],[1786723821,929424.7,800000.3],[1786724121,929423.9,800000.3],[1786724422,929423.9,800000.4],[1786724722,929423.9,800000.6],[1786725021,929423.8,800000.7],[1786725322,929424.9,800000.6],[1786725621,929424.8,800000.7],[1786725921,929424.8,800000.7],[1786726222,929424.8,800000.7],[1786726522,929424.9,800000.7],[1786726822,929424.8,800000.7],[1786727121,929424.8,800000.7],[1786727422,929424.8,800000.6],[1786727722,929424.7,800000.7],[1786728022,929424.6,830000],[1786728322,929424.3,830000],[1786728622,929424.2,830000],[1786728922,929424.3,830000],[1786729221,925000,743442.3],[1786729522,925000,736496.6],[1786729821,925000,728179.6],[1786730121,925000,725519.6],[1786730421,924999.7,727314.3],[1786730721,924999.3,725519.6],[1786731021,924999.2,724588.4],[1786731321,924998.9,724586.8],[1786731621,924998.9,724586.7],[1786731921,924998.9,724586.7],[1786732221,924998.9,724586.7],[1786732521,925000,724587],[1786732821,929424.5,724587],[1786733121,929424.5,724586.7],[1786733421,929424.5,724586.7],[1786733721,929424.8,724586.7],[1786734021,929424.8,724586.7],[1786734321,929424.8,724586.7],[1786734621,929424.7,724586.7],[1786734921,929424.7,724586.7],[1786735221,929424.6,724587.5],[1786735521,929424.3,724587.7],[1786735821,929424.3,724588.3],[1786736121,929424.2,724588.4],[1786736421,929424.2,724588.7],[1786736721,929424.2,724589.1],[1786737021,929424.2,724589.2],[1786737322,929424.2,724589.2],[1786737621,929424.2,724589.4],[1786737921,929183.2,724589.4],[1786738222,929424.2,724589.8],[1786738521,929424.2,724590],[1786738821,929424.2,724590],[1786739121,929424.2,724589.1],[1786739422,929424.2,724589.1],[1786739722,929424.2,724589.1],[1786740021,929424.2,724589.1],[1786740321,929424,724589.1],[1786740621,929423.9,724589.1],[1786740921,929424,724589.1],[1786741221,929424,724589.1],[1786741521,929424,724589.1],[1786741821,929424.2,724591.3],[1786742121,929424.2,724591.3],[1786742421,929424.2,724591.1],[1786742721,929423.5,724590.8],[1786743021,929423.3,724590.6],[1786743321,929422.9,724591],[1786743621,929422.9,724592.5],[1786743921,929422.9,724592.3],[1786744221,929422.8,724592.2],[1786744521,929424.6,724592.9],[1786744821,929424.6,724592.9],[1786745121,929424.5,724592.8],[1786745421,929424.8,724600.6],[1786745721,929424.7,724601.3],[1786746021,929424.7,724601.4],[1786746321,929424.7,724601.4],[1786746621,929424.4,724601.8],[1786746921,929424.4,724602.9],[1786747221,929424.4,724603.5],[1786747521,929424.4,724604.2],[1786747821,929424.4,724603.8],[1786748122,929424.4,724604.3],[1786748421,929424.4,724604],[1786748721,929424.4,724604.2],[1786749021,929424.8,724603.8],[1786749321,929424.6,724603.8],[1786749621,929424.6,724603.8],[1786749921,929424.6,724606.1],[1786750221,929424.6,724606.1],[1786750521,929424.6,724606.1],[1786750821,929424.6,724606],[1786751121,929424.6,724606],[1786751421,929424.6,724603.9],[1786751721,929424.6,724603.9],[1786752021,929424.6,724603.9],[1786752321,929424.6,724595.2],[1786752621,929424.5,724595.1],[1786752921,929424.5,724594.9],[1786753221,929424.5,724606.2],[1786753521,929424.4,724606.2],[1786753821,929424.2,724594.5],[1786754121,929424.2,724594.4],[1786754421,929422,724594.6],[1786754721,929422,724594.3],[1786755021,929422,724594.2],[1786755321,929422,724594.1],[1786755621,929421.9,724594],[1786755921,929424.3,724594],[1786756221,929424.3,724594],[1786756521,929424.4,724594],[1786756821,929424.1,724594],[1786757121,929424.1,724593.9],[1786757421,929424.1,724593.9],[1786757721,929424.1,724594],[1786758021,929423.9,724593.2],[1786758321,929423.8,724592.3],[1786758621,929423.8,724592.2],[1786758921,929423.7,724592.2],[1786759221,929423.8,724591.3],[1786759521,929423.8,724593.3],[1786759821,929424.1,724591],[1786760121,929424.1,724591],[1786760421,929424.1,724591],[1786760721,929424.1,724591],[1786761021,929424.1,724592.7],[1786761321,929424.1,724604.6],[1786761621,929424.1,724605.1],[1786761922,929424.1,724605.5],[1786762221,929424.1,724605.5],[1786762521,929424.1,724605.8],[1786762821,929424.1,724605.8],[1786763121,929424,724606.1],[1786763421,929424.1,724606.1],[1786763721,929423.9,724606.1],[1786764021,929423.9,724606.1],[1786764321,929424.1,724606.8],[1786764621,929424.1,724606.8],[1786764921,929424.1,724606.7],[1786765221,929424.1,724606.7],[1786765522,929423.8,724606.7],[1786765821,929423.8,724606.5],[1786766122,929423.8,724606.5],[1786766421,929423.8,724606.5],[1786766721,929423.8,724606.5],[1786767022,929423.8,724606.4],[1786767321,929423.8,724606.4],[1786767621,929423.8,724606.4],[1786767921,929423.8,724606.4],[1786768221,929423.8,724606.5],[1786768521,929423.8,724606.5],[1786768821,929423.7,724605.6],[1786769121,929423,724605.6],[1786769421,929423,724605.6],[1786769721,929423,724605.5],[1786770021,929423,724605.5],[1786770321,929423,724605.5],[1786770621,929423,724605.5],[1786770921,929423,724605.5],[1786771221,929422.7,724605.5],[1786771521,929422.6,724605.5],[1786771821,929422.6,724605.5],[1786772121,929422.5,724605.5],[1786772421,929421.9,724605.5],[1786772721,929421.9,724605.5],[1786773021,929421.9,724605.5],[1786773321,929421.5,724605.4],[1786773621,929421.3,724605.4],[1786773921,929420,724605.4],[1786774221,929420,724605.4],[1786774521,929420,724605.4],[1786774821,929424.1,724605.5],[1786775121,929424.1,724605.7],[1786775421,908942.3,724605.7],[1786775721,908942.3,724605.7],[1786776021,908942.3,724605.7],[1786776321,908942.3,724605.7],[1786776621,908942.2,724605.7],[1786776921,908942.2,724605.7],[1786777221,908941.8,724605.7],[1786777521,908941.8,724605.7],[1786777821,908941.8,724605.7],[1786778121,908941.8,724606],[1786778421,908941.8,724605.7],[1786778721,908941.8,724605.7],[1786779022,907713.2,724605.7],[1786779321,902797.2,724605.7],[1786779621,902797.2,724605.7],[1786779921,904333.4,724605.7],[1786780221,897420.5,724605.7],[1786780522,902797.2,724605.7],[1786780821,897420.5,724605.7],[1786781121,890507.7,724605.4],[1786781421,890507.6,724605.4],[1786781721,890507.6,724605.4],[1786782021,890507.6,724606.2],[1786782321,890507.6,724606.2],[1786782621,890507.7,724606.2],[1786782921,908942.2,724606.5],[1786783222,908942.2,724606.5],[1786783521,929424.4,724606.3],[1786783821,929424.5,724606.3],[1786784121,929424.5,724606.3],[1786784421,929424.8,724606.3],[1786784721,929424.8,724606.3],[1786785021,929424.8,724606.3],[1786785321,929424.8,724606.3],[1786785621,929424.8,724606.3],[1786785921,929424.7,724606.3],[1786786221,929424.7,724606.3],[1786786521,929424.7,724606.3],[1786786821,929424.7,724606.3],[1786787121,929424.7,724606.3],[1786787421,929424.8,724606.3],[1786787721,982441.6,724606.3],[1786788021,982441.6,724606.3],[1786788321,982441.6,724606.8],[1786788621,982441.6,724606.7],[1786788921,982441.6,724606.7],[1786789221,982441.2,724606.7],[1786789521,982440.8,724606.7],[1786789821,982440.8,724606.7],[1786790121,982441.1,724607.2],[1786790421,956657.1,724607],[1786790721,956656.7,724606.7],[1786791021,982443.5,724606.7],[1786791321,982444.5,724606.7],[1786791621,982444.6,724607.1],[1786791921,982444.6,724607.1],[1786792221,982444.2,724607.1],[1786792521,982444.2,724607.2],[1786792821,982444,724607.1],[1786793121,982444.2,724607.2],[1786793421,982444.2,724607.3],[1786793721,982444.2,724607.3],[1786794021,977756.2,724607.4],[1786794321,977756.2,724607.4],[1786794621,977756.2,724607.5],[1786794921,982444.2,724607.8],[1786795221,982444.2,724608.7],[1786795521,982444.2,724608.9],[1786795821,982444.2,724608.8],[1786796121,982444.2,724608.9],[1786796421,982444.6,724609],[1786796721,982444.6,724609],[1786797021,982444.6,724609],[1786797321,982444.6,724609.2],[1786797621,982444.6,724609.4],[1786797921,982444.5,724610.5],[1786798221,982444.5,724611.4],[1786798521,982444.9,724612.2],[1786798821,982444.9,724613.4],[1786799121,1195241,765760.9],[1786799421,1195241,754706.5],[1786799722,1195241,796225.6],[1786800022,1195241,796225.7],[1786800322,1195240.9,807877],[1786800621,1195240.7,823129.4],[1786800922,1195240.5,844202.7],[1786801221,1195240.4,844202.7],[1786801522,1195240.4,841472.4],[1786801821,1195241,835862.8],[1786802121,1195241,724606.9],[1786802421,1195240.9,724607.2],[1786802721,1195240.9,724607.3],[1786803021,1195240.7,724607.2],[1786803321,1195241.1,724607.3],[1786803621,1195241.1,724607.3],[1786803921,1195241.1,724607.8],[1786804221,1195241.1,724608.3],[1786804521,1195241,724608.3],[1786804821,1195240.7,724608.3],[1786805121,1195238,724608.3],[1786805421,1195236.6,724608.4],[1786805722,1195239.9,724608.5],[1786806021,1195239.2,724608.5],[1786806321,1195236.1,724608.7],[1786806621,1166998.3,724608.7],[1786806921,1148172.5,724608.7],[1786807221,1148172.5,724608.7],[1786807521,1148172.4,724610.7],[1786807821,1148172.1,724611.1],[1786808121,1147187.1,724611.1],[1786808421,1148172.1,724611.1],[1786808721,1105815.9,724611.1],[1786809021,1105815.9,724611.1],[1786809321,1105815.7,724611.1],[1786809622,1105815.6,724611.1],[1786809921,1105815.6,724611.6],[1786810221,1090567,724612.9],[1786810521,1067694.7,724613.4],[1786810821,1067694.7,724613.5],[1786811121,1067694.7,724613.8],[1786811421,1067694.6,724613.9],[1786811721,1058337.9,724613.9],[1786812021,1058337.9,724614.7],[1786812322,1063882.6,724614.7],[1786812621,1145251,724615],[1786812923,1105815.2,724615],[1786813221,1148172.1,724615],[1786813521,1148172.1,724615.2],[1786813821,1148171.8,724615.2],[1786814121,1148171.6,724615.2],[1786814421,1148171.3,724614.7],[1786814721,1148171.4,724614.7],[1786815021,1148171.1,724615.2],[1786815321,1148171,724615.2],[1786815621,1148170.9,724615.2],[1786815921,1148171,724615.8],[1786816221,1148170.8,724616],[1786816521,1148171,724617.1],[1786816821,1148170.3,724618.1],[1786817121,1148170.1,724618.6],[1786817421,1148170.1,724618.9],[1786817721,1148170.1,724619.7],[1786818021,1148170.1,724619.3],[1786818321,1148170.1,724619.6],[1786818621,1148170.1,724620.5],[1786818921,1148170.1,724620.5],[1786819221,1148170.1,724620.4],[1786819521,1148170.1,724620.8],[1786819821,1148170.1,724620.8],[1786820121,1148170.1,724621.3],[1786820421,1105815.3,724621.9],[1786820721,1105815.3,724622],[1786821021,1105815.3,724622.9],[1786821321,1105814.5,724624.1],[1786821621,1105814.5,724624.2],[1786821921,1105814.4,724624.7],[1786822221,1105813.7,724624.9],[1786822521,1105813.4,724624.9],[1786822821,1105812.8,724624.9],[1786823121,1105813.4,724624.9],[1786823421,1105813.3,724624.9],[1786823721,1105813.1,724625],[1786824001,1105813.1,724625],[1786824322,1105812.8,724625.4],[1786824621,1105812.7,724625.4],[1786824921,1105812.7,724626.1],[1786825222,1105812,724626.2],[1786825521,1105812,724626.2],[1786825821,1105812,724626.3],[1786826121,1105812.6,724626.3],[1786826421,1105811.9,724626.7],[1786826721,1105811.3,724626.7],[1786827021,1105811.3,724626.8],[1786827321,1105811.3,724627.7],[1786827621,1105811.2,724627.6],[1786827921,1105810.4,724629.3],[1786828221,1105810.2,724629.5],[1786828521,1105809.5,724630.1],[1786828821,1105808.8,724630.1],[1786829121,1105808.8,724630.7],[1786829421,1105808.8,724630.2],[1786829721,1105808.8,724630.3],[1786830021,1105808.9,724630.2],[1786830301,1105808.6,724630.3],[1786830621,1105808.2,724630.2],[1786830921,1105808.2,724630.2],[1786831221,1105808.3,724630.3],[1786831521,1105808,724630.2],[1786831821,1105807.6,724630.6],[1786832121,1105807.6,724631.7],[1786832421,1105807.5,724631.7],[1786832721,1105807.5,724631.7],[1786833022,1105807.4,724632.1],[1786833321,1105806.5,724632.1],[1786833621,1105806.5,724632.1],[1786833921,1105806.6,724632.2],[1786834221,1105806.6,724632.4],[1786834521,1105806.5,724633.1],[1786834822,1105806.3,724633.2],[1786835121,1105806.3,724633.3],[1786835421,1105806,724634.5],[1786835721,1105805.7,724634.6],[1786836021,1105805.6,724634.9],[1786836321,1105804.5,724635],[1786836621,1105804.7,724635.2],[1786836921,1105803.9,724635.3],[1786837221,1067686.9,724635.3],[1786837521,1067686.6,724635.2],[1786837821,1033380.8,724635.2],[1786838121,1033380.8,724635.2],[1786838421,1032472.7,724635.2],[1786838721,1029675.8,724635.4],[1786839021,1033380.5,724635.6],[1786839321,1033380.5,724636.1],[1786839621,1033380.5,724636.4],[1786839921,1033380.5,724636.4],[1786840221,1033380.5,724636.7],[1786840521,1033380.5,724636.7],[1786840821,1033380.5,724636.8],[1786841121,1033380.5,724637.2],[1786841421,1033380.3,724636.3],[1786841721,1033380.3,724637.6],[1786842021,1033380.4,724637.6],[1786842322,1033380.1,724637.6],[1786842621,1033379.7,724637.6],[1786842921,1033380.5,724637.9],[1786843221,1033380.5,724637.9],[1786843521,1033380.5,724638.5],[1786843822,1033380.5,724638.6],[1786844121,1033380.2,724638.5],[1786844421,1033380.4,724638.9],[1786844721,1033380.5,724638.9],[1786845021,1033380.5,724638.9],[1786845321,1033380.4,724638.9],[1786845621,1033380.3,724638.8],[1786845921,1033380.5,724638.8],[1786846221,1027205.6,724638.8],[1786846521,1027205.6,724639],[1786846821,1024559.3,724639],[1786847121,1023798.8,724639],[1786847421,1029353.4,724639.3],[1786847721,1033380.7,724639.4],[1786848021,1064745.8,724639.4],[1786848321,1065668.3,724639.4],[1786848621,1065200.4,724639.4],[1786848921,1067686.3,724639.4],[1786849221,1067686.3,724639.4],[1786849521,1067686.3,724639.4],[1786849821,1067686,724639.4],[1786850121,1067686,724639.4],[1786850421,1067685.8,724639.4],[1786850721,1067685.8,724639.4],[1786851022,1067685.8,724639.4],[1786851321,1067685.8,724639.4],[1786851621,1067685.8,724639.4],[1786851921,1067685.8,724639.4],[1786852221,1067685.8,724639.4],[1786852521,1067685.8,724639.4],[1786852821,1067685.8,724639.4],[1786853121,1067685.4,724639.3],[1786853421,1067685.4,724639.3],[1786853721,1067685.4,724639.3],[1786854021,1067685.4,724638.3],[1786854321,1067685.4,724638.3],[1786854621,1067685.4,724638.3],[1786854921,1067685.4,724638.3],[1786855221,1067685.4,724638.3],[1786855521,1067685.5,724638.3],[1786855821,1067685.3,724638.3],[1786856121,1067685.3,724638.3],[1786856421,1067685.3,724638.3],[1786856721,1067685.3,724638.5],[1786857021,1067685.3,724638.5],[1786857321,1067685.3,724638.5],[1786857621,1067685.2,724640.5],[1786857922,1067685.2,724641],[1786858221,1067685.3,724641.1],[1786858522,1067685.1,724640.8],[1786858822,1067685.1,724640.8],[1786859122,1067685.1,724640.8],[1786859421,1067684.8,724640.8],[1786859721,1067684.8,724641.1],[1786860021,1067684.8,724641.1],[1786860321,1067684.6,724641.1],[1786860621,1067684.4,724641.1],[1786860921,1067684.4,724641.1],[1786861221,1067684.4,724639.5],[1786861521,1067684.4,724639.5],[1786861821,1067684.4,724639.5],[1786862121,1067684.3,724639.4],[1786862421,1067684.3,724639.4],[1786862721,1067684.3,724639.4],[1786863021,1067684.1,724639.4],[1786863321,1067684.1,724639.3],[1786863621,1067684.1,724639.3],[1786863921,1067684.1,724639.3],[1786864222,1067684.1,724639.3],[1786864521,1067683.9,724639.3],[1786864821,1067683.9,724639.2],[1786865121,1067683.7,724639.4],[1786865421,1067683.5,724639.4],[1786865721,1067683.5,724639.1],[1786866021,1067000,724641.2],[1786866321,1067000,724641.2],[1786866621,1067000,724641.2],[1786866921,1067000,724641.2],[1786867222,1067000,724641.2],[1786867521,1067000,724641.2],[1786867821,1067683.7,724641.3],[1786868121,1067683.7,724641.3],[1786868421,1067000,724641.2],[1786868721,1067000,724641.2],[1786869021,1067000,724641.2],[1786869321,1067000,724641.3],[1786869621,1067000,724641.3],[1786869921,1067000,724641.3],[1786870221,1067000,724641.5],[1786870521,1067000,724641.5],[1786870821,1067000,724641.4],[1786871121,1067683.9,724641.6],[1786871421,1067683.9,724641.6],[1786871721,1067683.9,724641.6],[1786872021,1067683.9,724641.6],[1786872321,1067683.7,724641.6],[1786872621,1067683.9,724641.7],[1786872921,1067683.9,724641.7],[1786873221,1067683.9,724641.7],[1786873521,1067683.9,724641.7],[1786873821,1067683.9,724641.7],[1786874121,1067683.9,724641.7],[1786874421,1067683.9,724641.8],[1786874721,1067683.7,724641.6],[1786875021,1067683.6,724641.6],[1786875321,1067683.6,724641.5],[1786875621,1067683.6,724641.4],[1786875921,1067683.2,724641.4],[1786876221,1067683.3,724641.4],[1786876521,1033378.6,724641.4],[1786876821,1033378.3,724641.4],[1786877121,1033378.3,724641.8],[1786877422,1033378.3,724641.8],[1786877721,1033378.3,724641.8],[1786878021,1033378,724641.8],[1786878321,1033378,724641.8],[1786878621,1033378,724641.8],[1786878921,1033378,724641.8],[1786879221,1033377.8,724641.8],[1786879521,1033377.3,724641.7],[1786879821,1033377,724641.7],[1786880121,1033377,724641.7],[1786880421,1033376.6,724641.8],[1786880721,1033375.6,724641.8],[1786881021,1033375.4,724641.8],[1786881321,1033375.2,724641.8],[1786881621,1033375.2,724641.8],[1786881921,1033375.2,724641.7],[1786882221,1033375.2,724641.9],[1786882522,1033375,724641.9],[1786882821,1033374.5,724641.9],[1786883121,1033374.5,724641.9],[1786883421,1033374.5,724641.9],[1786883721,1033374.3,724643],[1786884021,1033374.3,724643],[1786884321,1033374.2,724641.9],[1786884621,1033373.9,724641.9],[1786884921,1033373.8,724641.9],[1786885221,1033373.6,724641.8],[1786885521,1033373.5,724641.8],[1786885821,1033373.5,724641.8],[1786886121,1033373.5,724644.3],[1786886421,1033373.6,724644.5],[1786886721,1033373.8,724645],[1786887021,1033373.9,724645.4],[1786887321,1033373.8,724644.8],[1786887621,1033374.1,724644.5],[1786887921,1033373.9,724644.5],[1786888221,1033373.9,724644.5],[1786888521,1033373.9,724644.5],[1786888821,1033373.9,724644.5],[1786889121,1033373.8,724644.5],[1786889421,1033373.7,724644.5],[1786889722,1033373.7,724644.5],[1786890001,1033373.8,724644.5],[1786890322,1033373.8,724644.5],[1786890621,1033373.3,724644.5],[1786890921,1033373.3,724644.5],[1786891221,1033373.3,724644.5],[1786891521,1033373.2,724644.5],[1786891822,1033372.5,724644.5],[1786892121,1033372.8,724644.9],[1786892421,1033371.7,724644.9],[1786892721,1033372.6,724645],[1786893022,1033372.6,724645.2],[1786893322,1033371.2,724645.2],[1786893622,1033371.3,724645.2],[1786893921,1033370.6,724645.2],[1786894221,1033370.1,724645.2],[1786894521,1033370.1,724645.2],[1786894821,1033370.1,724645.3],[1786895121,1033370.1,724645.3],[1786895421,1033370,724644.9],[1786895721,1033370,724644.8],[1786896022,1033370.2,724644.9],[1786896321,1033369.6,724644.7],[1786896621,1033369.6,724644.7],[1786896921,1033369.2,724645],[1786897221,1033369.1,724644.9],[1786897521,1033368.6,724644.9],[1786897821,1033368.6,724645],[1786898121,1033368.2,724645],[1786898421,1033367.5,724644.8],[1786898721,1027192.8,725182.4],[1786899021,1020528.3,725268],[1786899321,976098.6,733718.8],[1786899621,976098.6,733718.8],[1786899922,976098.4,733718.8],[1786900221,976098.4,733813.3],[1786900521,976097.7,725146.9],[1786900821,976097.7,724643.3],[1786901121,976097.7,724643.3],[1786901421,976097.7,724643.3],[1786901721,976097.7,724643.3],[1786902021,976097.7,724642],[1786902321,976097.3,724642],[1786902621,976097.3,724644.1],[1786902921,976097.1,724644],[1786903221,976097.1,724644],[1786903521,976097.1,724644],[1786903821,976097.1,724644.1],[1786904121,976097.1,724644.1],[1786904421,976096.9,724644.1],[1786904721,976096.9,724644.1],[1786905021,976005.5,724644.3],[1786905321,976097.1,724644.3],[1786905621,976097.1,724645.2],[1786905921,976097.1,724645.2],[1786906221,976097.1,724644.4],[1786906521,976096.8,724645.5],[1786906821,976096.8,724645.5],[1786907121,976097.1,724646.4],[1786907421,976096.7,724646.3],[1786907721,976096,724646.3],[1786908021,976095.9,724646.6],[1786908321,976095.6,724647.1],[1786908621,976095.6,724647.1],[1786908921,976095.6,724647.7],[1786909221,976095.6,724647.7],[1786909521,976095.6,724648.1],[1786909822,976095.3,724648.2],[1786910121,976095.3,724648.2],[1786910421,976095.3,724648.2],[1786910721,976095.3,724648.2],[1786911021,976095.3,724648.2],[1786911321,976095.3,724648.2],[1786911622,976095.3,724648.2],[1786911922,976095.4,724648.3],[1786912221,976095.4,724648.2],[1786912521,976095.9,724648.2],[1786912821,976095.9,724648.2],[1786913121,976095,724648.2],[1786913421,976095.2,724649.2],[1786913721,976095.1,724649.3],[1786914021,976094.2,724650.1],[1786914321,976094.3,724650.3],[1786914621,976094.1,724650.8],[1786914921,976094.1,724651],[1786915221,976094.1,724654.7],[1786915521,976094.1,724654.8],[1786915821,976094.6,724655.1],[1786916122,976095.9,724654.7],[1786916421,976095.9,724655.4],[1786916721,976095.9,724657.1],[1786917021,976095.6,724657.4],[1786917321,976095.6,724658.5],[1786917621,976095.6,724659.1],[1786917921,976095.9,724659.5],[1786918221,976095.9,724659.5],[1786918521,976095.9,724660.3],[1786918821,976095.9,724660.4],[1786919121,976095.9,724660.4],[1786919421,976095.6,724660.4],[1786919721,976095.1,724660.5],[1786920021,976095.4,724661.1],[1786920321,976094.9,724661.1],[1786920621,976094.9,724661.3],[1786920922,976094.7,724661.3],[1786921221,976094.7,724661.2],[1786921521,976094.7,724661.2],[1786921821,976094.6,724661.2],[1786922121,976094.6,724661.3],[1786922422,974590.3,724661.4],[1786922721,950951,724661.7],[1786923021,950951,724661.7],[1786923321,974193,724661.7],[1786923621,950950.9,724661.7],[1786923921,950950.9,724661.8],[1786924222,950950.9,724661.8],[1786924521,950950.7,724662.2],[1786924821,950950.6,724662.2],[1786925121,950950.6,724662.5],[1786925421,950950.5,724662.7],[1786925721,950950.5,724662.7],[1786926021,950949.7,724662.7],[1786926321,950949.8,724662.7],[1786926621,950949.7,724662.7],[1786926921,950949.5,724662.5],[1786927221,950949.6,724662.9],[1786927521,950949.7,724662.9],[1786927821,950949.6,724662.9],[1786928121,950949.8,724662.9],[1786928421,950950.3,724662.9],[1786928721,950950.3,724662.9],[1786929021,950949.6,724662.9],[1786929321,950950.3,724662.9],[1786929621,950950.3,724662.9],[1786929921,950949.4,724662.9],[1786930221,950950.3,724662.9],[1786930521,950950.4,724662.9],[1786930821,950950.3,724663],[1786931122,950949.4,724663],[1786931421,950950.5,724663],[1786931721,950950.4,724663],[1786932021,950950.2,724664],[1786932321,950950.2,724664.4],[1786932621,950950.2,724664.5],[1786932921,950950.2,724664.5],[1786933221,950950.2,724664.6],[1786933521,950950.2,724663.5],[1786933821,950950.2,724665],[1786934121,950950.2,724665],[1786934421,950950.2,724663.9],[1786934722,950948.6,724665],[1786935021,950948.5,724665],[1786935322,950948.2,724665],[1786935622,950948.2,724665.2],[1786935921,950948.3,724665.2],[1786936221,950948.3,724665.3],[1786936521,950948.2,724665.3],[1786936821,950948.2,724665.3],[1786937121,950948.3,724665.3],[1786937421,950948.3,724665.3],[1786937721,950948.3,724665.3],[1786938021,950948.3,724665.3],[1786938322,950948.2,724665.3],[1786938621,950948.3,724665.3],[1786938921,950948.1,724665.3],[1786939221,950948,724665.1],[1786939521,950948,724665.1],[1786939821,950947.9,724665.1],[1786940121,950947.7,724665.1],[1786940421,950947.7,724665.1],[1786940721,950947.7,724665.1],[1786941021,950947.5,724665.1],[1786941322,950947.3,724665.1],[1786941621,950947.3,724665.1],[1786941921,950947.3,724665.1],[1786942221,950947.3,724665.1],[1786942521,950947.3,724665.1],[1786942821,950947.3,724665.1],[1786943121,950947.3,724665.1],[1786943421,950947.3,724665.1],[1786943721,950947.3,724664],[1786944022,950947.3,724665],[1786944321,950947.3,724665],[1786944621,950947.3,724664],[1786944921,950947.3,724665.1],[1786945221,950947.3,724665.1],[1786945521,950947.3,724665.1],[1786945821,950947.3,724665.1],[1786946121,950947.2,724665.1],[1786946421,950947.2,724665.1],[1786946721,950946.8,724665.1],[1786947021,950945.7,724665.1],[1786947321,950945.7,724665.1],[1786947621,950945.7,724665.1],[1786947921,950945.7,724665.1],[1786948221,950945.7,724665.1],[1786948521,950945.7,724665.1],[1786948821,950945.3,724665.1],[1786949121,950945.3,724665.1],[1786949421,950945.7,724665.3],[1786949721,950945.7,724665.3],[1786950021,950945.7,724665.4],[1786950321,950945.7,724665.4],[1786950621,950945.7,724665.4],[1786950921,950945.7,724665.1],[1786951221,950945.7,724665.1],[1786951521,950945.7,724665.1],[1786951821,950945.7,724665.1],[1786952121,950945.7,724665.1],[1786952421,950945.7,724665.1],[1786952721,950945.7,724665.1],[1786953022,950945.7,724665.1],[1786953321,950945.5,724665.1],[1786953621,950945.5,724665.1],[1786953921,950945.7,724665.1],[1786954221,950945.7,724665.1],[1786954521,950945.7,725775.7],[1786954822,950945.7,727079],[1786955121,950945.7,727079],[1786955421,950945.7,727019.2],[1786955721,950945.7,727019.2],[1786956021,950945.7,727079],[1786956321,950945.7,728948.6],[1786956621,950945.7,732418.7],[1786956921,950945.7,733069.3],[1786957221,950945.7,733484.3],[1786957521,950945.7,733484.3],[1786957821,950945.7,733688.3],[1786958121,950945.6,733688.3],[1786958421,950945.6,733484.3],[1786958721,950945.6,733844.7],[1786959021,950945.7,734266.3],[1786959322,950945.7,734266.3],[1786959621,950945.7,733194.3],[1786959921,950945.6,733194.3],[1786960221,950945.6,732972.6],[1786960521,933050.9,732775.7],[1786960821,933050.9,735712.3],[1786961121,941252.6,735712.3],[1786961421,941252.6,738601.7],[1786961721,941252.6,738422.1],[1786962021,950945.7,738779.5],[1786962321,950945.4,735899],[1786962621,950945.4,735899],[1786962921,950945.2,729524],[1786963221,950945.4,725972.7],[1786963521,950945.3,725816.7],[1786963821,950945.1,729382.8],[1786964121,950945.1,727564.9],[1786964421,950944.9,727291.3],[1786964721,950944.7,726428.9],[1786965022,950944.7,726428.9],[1786965321,950944.7,725658.6],[1786965622,950944.7,725658.6],[1786965921,950944.7,725336.2],[1786966221,950944.5,725171.8],[1786966521,950944.5,725171.8],[1786966821,950944.4,724665.1],[1786967121,950944.5,724665.1],[1786967421,950944.5,724665.1],[1786967721,950944.2,724665.1],[1786968021,950944.1,724665.2],[1786968321,950944.2,724665.1],[1786968621,950944.9,724665.1],[1786968921,950944.9,724665.1],[1786969221,950944.9,724665.5],[1786969521,950944.6,724665.8],[1786969821,950944.4,724665.7],[1786970121,950944.7,724665.8],[1786970421,950944.7,724666.4],[1786970721,950944.9,724666.5],[1786971021,950944.9,724666.7],[1786971321,950944.7,724666.5],[1786971621,946095.9,724666.5],[1786971921,928316.6,724666.5],[1786972221,928316.3,724666.5],[1786972521,927885.8,724666.4],[1786972821,927873.3,724666.4],[1786973121,907950.9,724666.4],[1786973421,907950.9,724666.4],[1786973721,907950.9,724666.4],[1786974021,907950.9,724666.9],[1786974321,907950.9,724666.9],[1786974621,907950.7,724666.9],[1786974921,907950.7,724666.9],[1786975221,907950.9,724667.3],[1786975521,907950.7,724667.3],[1786975821,907950.7,724667.3],[1786976121,907950.7,724667.3],[1786976422,907950.7,724667.3],[1786976722,907950.2,724667.3],[1786977021,907950.2,724667.3],[1786977322,907950.2,724667.3],[1786977621,907950.2,724667.3],[1786977922,907949.4,724667.3],[1786978222,904965.3,724667.3],[1786978521,889620.6,724667.3],[1786978821,889620.1,724667.3],[1786979121,889620.1,724667.3],[1786979421,889619.7,724667.4],[1786979721,889619.7,724667.3],[1786980021,889619.7,724667.4],[1786980321,889619.5,724667.5],[1786980621,907950.7,724667.5],[1786980921,907950.7,724667.5],[1786981221,907950.5,724667.6],[1786981521,907950.5,724667.9],[1786981821,907950.3,724668],[1786982121,907950.1,724668],[1786982421,907950.2,724668.1],[1786982721,907950.3,724668.1],[1786983021,907950.5,724668.9],[1786983321,907950.5,724669.5],[1786983621,907950.5,724670.3],[1786983921,907950.5,724670.3],[1786984221,907950.5,724670.4],[1786984521,907950.5,724670.5],[1786984821,907950.4,724670.9],[1786985122,907950.5,724671.1],[1786985421,907950.5,730237.3],[1786985721,907950.5,730215.2],[1786986021,907950.5,726154.7],[1786986322,907950.5,730238],[1786986621,907950.7,727512.3],[1786986921,907950.7,733838.7],[1786987221,907950.5,733838.7],[1786987521,907950.5,733838.8],[1786987821,907950.5,733838.9],[1786988121,907950.7,733838.9],[1786988421,907950.5,733839],[1786988721,917350.4,733840.1],[1786989021,949226.3,733841],[1786989301,928316.7,733841.6],[1786989622,950944.8,733842.8],[1786989921,950944.8,733842.8],[1786990222,950944.8,733843.1],[1786990521,950944.9,731312.8],[1786990822,950944.9,731323.6],[1786991121,950944.9,731245.6],[1786991421,950944.7,731174.8],[1786991721,950944.7,733843.6],[1786992021,950944.9,733843.7],[1786992321,950944.6,733843.8],[1786992621,950944.6,731387.4],[1786992922,943707.9,733845],[1786993222,950944.7,733845.2],[1786993521,950944.7,733845.3],[1786993822,950944.7,733845.3],[1786994121,950944.7,733845.3],[1786994421,950944.7,733845.3],[1786994721,950944.7,733845.5],[1786995021,950944.9,733845.5],[1786995321,950944.9,733845.8],[1786995621,950944.9,733847.3],[1786995921,950944.8,733847.4],[1786996221,950944.8,733847.5],[1786996521,950944.8,733847.5],[1786996821,950944.9,733847.5],[1786997121,950944.6,733847.6],[1786997421,950944.6,733847.6],[1786997721,950944.6,733847.6],[1786998021,950944.4,733847.6],[1786998321,950944.2,733847.6],[1786998621,950944,733847.5],[1786998921,950944,733847.5],[1786999221,950943.8,733847.5],[1786999521,950943.9,733847.6],[1786999822,950944.2,733847.6],[1787000122,950944.3,733847.9],[1787000421,950944.9,733848.1],[1787000721,950944.9,733848.1],[1787001021,950944.9,733848.5],[1787001321,950944.9,733848.5],[1787001621,950944.9,733850.1],[1787001921,950944.8,733850.3],[1787002221,950944.6,733850.7],[1787002521,950944.4,733850.7],[1787002821,950944.4,733850.9],[1787003121,950944.3,733958.1],[1787003421,950943.7,733958.1],[1787003721,950943.7,733957.9],[1787004021,950943.7,733974.7],[1787004321,950943.3,733974.7],[1787004621,950943.1,733973.2],[1787004922,950943,734000.1],[1787005221,950943,734000.1],[1787005521,950942.7,734000.2],[1787005821,950942.5,734000.2],[1787006121,950942.7,734000.3],[1787006421,950942.7,734000.3],[1787006721,950942.1,734000.3],[1787007021,950942.5,734000.9],[1787007321,950943.2,734000.5],[1787007621,950943.1,734000.9],[1787007921,950943.1,734000.6],[1787008221,950943,734000.8],[1787008521,950943.1,734000.4],[1787008821,950943,734000.9],[1787009121,950942.8,734001],[1787009422,950942.8,734001],[1787009721,950942.8,734001.3],[1787010021,950942.8,734001.5],[1787010321,950942.8,734001.5],[1787010621,950942.5,734001.5],[1787010921,950942.5,734001.5],[1787011221,950942.5,734001.6],[1787011521,950942.4,734001.6],[1787011821,950941.9,734001.6],[1787012121,950941.9,734001.5],[1787012421,950941.9,734001.7],[1787012721,950941.8,734001.7],[1787013021,950942,734001.7],[1787013322,950942,734003.8],[1787013621,950941.8,734003.8],[1787013921,950941.8,734003.9],[1787014221,950941.9,734004],[1787014522,950941.5,734004],[1787014821,950941.5,734004.3],[1787015121,950941.5,734004.3],[1787015421,950940.9,734004.3],[1787015721,950940.9,734004.5],[1787016021,950940.9,734004.5],[1787016321,950940.9,734004.5],[1787016621,950941.5,734004.5],[1787016921,950941.5,734004.6],[1787017221,950941.5,734005.6],[1787017521,950940.5,734005.7],[1787017821,950940.5,734005.7],[1787018121,950940.6,734145.5],[1787018421,950940.4,734141.6],[1787018721,950940.5,735000.1],[1787019021,950940.4,735000.1],[1787019321,950940.4,735000.1],[1787019621,950940.3,735000.1],[1787019921,950940.3,735000.3],[1787020221,950940.3,735000.3],[1787020521,950940.2,735000.4],[1787020821,950940.1,735000.4],[1787021121,950940.1,735000.5],[1787021421,950939.9,735000.5],[1787021721,950939.9,735000.5],[1787022021,950939.5,735000.4],[1787022321,950939.4,735000.4],[1787022621,950939.4,735000.4],[1787022921,950943.1,735000.5],[1787023221,950943.1,735000.5],[1787023521,950943.1,735000.5],[1787023821,950943.1,735000.4],[1787024121,950943.1,735000.6],[1787024422,950943.1,735000.6],[1787024721,950943.1,735000.6],[1787025021,950943.1,735000.6],[1787025322,950943.1,735000.6],[1787025621,950943.5,735000.6],[1787025921,950944.9,735000.6],[1787026221,950944.5,735000.6],[1787026521,950944.5,735001.8],[1787026821,950944.5,735001.8],[1787027121,950944.5,735001.9],[1787027421,950944.5,735002],[1787027722,950944.4,735000.7],[1787028021,950944.4,735000.6],[1787028321,950944.1,735000.7],[1787028621,950943.9,735001.5],[1787028921,950943.6,735000.7],[1787029221,950943.4,735000.7],[1787029521,950943.4,735000.6],[1787029821,950943.2,735000.7],[1787030121,950943.2,735000.7],[1787030421,950943.2,735000.7],[1787030721,950943.2,735000.6],[1787031021,950943,735000.7],[1787031321,950943,735000.7],[1787031621,950943,735000.7],[1787031921,950943,735000.7],[1787032222,950942.8,735000.7],[1787032521,950942.7,735000.7],[1787032821,950942.6,735000.6],[1787033121,950942.6,735000.7],[1787033421,950942.6,735000.6],[1787033721,950942.7,735000.6],[1787034021,950942.7,735001.9],[1787034322,950942.7,735001.9],[1787034621,950942.5,735002.1],[1787034922,950942.5,735002.1],[1787035221,950942.4,735002.1],[1787035521,950942.7,735002.1],[1787035821,950942.4,735002.1],[1787036121,950942.4,735002.1],[1787036421,950942.7,735001.5],[1787036721,950942.7,735001.5],[1787037021,950942.9,734912.1],[1787037321,950942.6,734912.1],[1787037621,950942.6,734912.1],[1787037921,950942.6,734912.1],[1787038221,1400000,735001.5],[1787038521,1400000,735001.6],[1787038821,1400000,735001.6],[1787039121,1400000,735001.6],[1787039421,1400000,735001.6],[1787039721,1400000,735001.6],[1787040021,1400000,735001.6],[1787040321,1400000,735001.6],[1787040621,1399999.7,735001.7],[1787040921,1399999.7,735001.5],[1787041221,1399999.7,735001.5],[1787041521,1399999.7,735001.5],[1787041821,1399999.7,735001.6],[1787042121,1399999.7,735001.6],[1787042421,1399999.7,735001.7],[1787042721,1399999.7,735001.7],[1787043021,1399999.4,735001.7],[1787043321,1399999.4,735001.7],[1787043621,1399999.2,735001.9],[1787043921,1399998.9,735001.9],[1787044221,1399998.9,735001.9],[1787044521,1399998.9,735001.9],[1787044821,1399998.9,735001.9],[1787045121,1399998.9,735002],[1787045421,1399998.9,735001.9],[1787045721,1399998.3,735001.9],[1787046021,1399996.8,735002.5],[1787046321,1399996.6,735002.4],[1787046621,1399995.3,735002.4],[1787046921,1399994.8,735002.4],[1787047221,1399994.9,735002.4],[1787047521,1399994.8,735002.4],[1787047821,1399994.8,736182.9],[1787048121,1399993.3,738759.7],[1787048421,1399993.2,739726.8],[1787048721,1399993.2,739726.8],[1787049021,1399993.2,739648.6],[1787049321,1399993.2,739570],[1787049621,1399993.2,740111.3],[1787049921,1399993.3,740337],[1787050221,1399993.3,760945.9],[1787050521,1399993.3,760945.9],[1787050821,1399993.3,744951.1],[1787051121,1399993.1,738925.5],[1787051421,1399993.1,745628.2],[1787051721,1399993.1,751252.9],[1787052021,1399993.1,751252.9],[1787052321,1399993.1,751630.9],[1787052621,1399993.1,751506.8],[1787052921,1399993.1,752051.2],[1787053221,1399993.1,751873.7],[1787053521,1399992.5,751873.7],[1787053821,1399992.5,752451.1],[1787054121,1399992.2,752051.6],[1787054421,1399992.2,752051.6],[1787054722,1399992.2,752167.8],[1787055021,1399992,760110.7],[1787055321,1399992.2,760790.3],[1787055622,1399992.2,760923.3],[1787055921,1399992.2,760595.8],[1787056221,1399991.4,760509.3],[1787056522,1399990.2,759879.1],[1787056821,1399989.9,759318.1],[1787057121,1399988.6,759318.1],[1787057422,1399988.2,757222.4],[1787057722,1399989.3,757176.3],[1787058021,1399987,757083.1],[1787058321,1399985,757035.9],[1787058621,1399983.3,748743.2],[1787058921,1399983.3,768264.5],[1787059221,1399982.8,767986.1],[1787059522,1399982.8,768264.5],[1787059821,1399982.8,759033.5],[1787060122,1399982.7,758962.7],[1787060422,1399982.5,758998.3],[1787060721,1399983,758999],[1787061021,1399983.3,764985.7],[1787061322,1399983.3,764416.3],[1787061621,1399986,764845.1],[1787061921,1399986.2,768100.3],[1787062221,1399986,771971.7],[1787062521,1399983.6,771868.1],[1787062821,1399983.1,770446.7],[1787063122,1399982.9,772278.2],[1787063421,1399982.6,772278.2],[1787063721,1399980.8,787658.7],[1787064021,1399979.7,787141.8],[1787064321,1399978.1,786928.8],[1787064621,1399977,786874.1],[1787064921,1399975.7,787353.8],[1787065221,1399975.7,787141.8],[1787065521,1399975.3,785569.9],[1787065822,1399974.4,784739],[1787066122,1399974.8,788747.9],[1787066421,1399974.8,787401.1],[1787066721,1399974.1,787036.3],[1787067021,1399973.6,778218.4],[1787067321,1339961.3,782256.3],[1787067621,1339961.2,792721.9],[1787067921,1339960.6,795567],[1787068222,1339960,799857.9],[1787068521,1339960,799858],[1787068821,1339960,797513.5],[1787069121,1339959.2,799858.1],[1787069421,1339959.2,799858.3],[1787069721,1339959,799858.3],[1787070022,1339958.4,799858.4],[1787070321,1339957.3,799858.4],[1787070621,1339956.7,799858.5],[1787070922,1339956.2,799858.5],[1787071221,1339782.1,799859.2],[1787071521,1285945.6,799859.8],[1787071821,1236919,799862.6],[1787072121,1235089.1,799862.7],[1787072421,1153656,799863.4],[1787072721,1118781.1,799863.6],[1787073021,1118780.8,799863.5],[1787073321,1118780.7,799863.9],[1787073621,1118780.7,799865.4],[1787073922,1116847.9,799865.4],[1787074201,1116847.9,799866.1],[1787074521,1118780.8,799866.7],[1787074821,1118780.5,799867.2],[1787075121,1118780.3,799866.8],[1787075421,1118780.3,799866.9],[1787075722,1118780.4,799867.6],[1787076022,1118780.4,799867.8],[1787076321,1118779.6,799868.6],[1787076621,1118779.3,799868.1],[1787076921,1118779.2,799868.6],[1787077221,1118778.9,799868.7],[1787077522,1118778.6,799869.5],[1787077821,1118778.6,799870],[1787078121,1118778.4,799870],[1787078421,1118778.2,799870.3],[1787078721,1118777.7,799870.5],[1787079021,1118777.5,799870.4],[1787079322,1118777.5,799870.4],[1787079622,1118777.6,803566.3],[1787079921,1118777.6,804738.3],[1787080221,1118777.7,809494.1],[1787080521,1118777.3,809535.8],[1787080821,1118777.3,809324],[1787081121,1118777.3,809367],[1787081421,1118777,809155.3],[1787081721,1118776.7,809191.7],[1787082021,1118776.7,808969.6],[1787082321,1118776.7,813123.1],[1787082621,1118775.9,808698.7],[1787082921,1118775.9,808738.2],[1787083221,1118775.8,808738.2],[1787083521,1118775.9,808659.1],[1787083821,1118775.5,808659.1],[1787084121,1118775.4,812895.8],[1787084421,1118775.4,808202.1],[1787084722,1118775.4,812735.6],[1787085021,1118774.8,813123.7],[1787085321,1118774.8,813049.5],[1787085621,1118774.8,813148.1],[1787085921,1118774.9,814968.3],[1787086221,1118775.4,815046.1],[1787086521,1118775.4,815416.7],[1787086821,1118775.3,815693.3],[1787087121,1118775.2,815693.4],[1787087422,1118775.2,815679],[1787087721,1118775.2,815481.7],[1787088021,1115787.5,815433.6],[1787088321,1118775.2,815433.6],[1787088621,1118775.2,815605.3],[1787088921,1118774.8,815736.4],[1787089201,1118774.8,815736.5],[1787089521,1118774.8,815693.7],[1787089821,1114700.7,820004.9],[1787090121,1088897.7,820005.1],[1787090421,1088897.5,815736.9],[1787090721,1088897.5,820004.8],[1787091021,1088897.5,820006.3],[1787091321,1088897.5,815875.7],[1787091621,1088897.6,820006.5],[1787091921,1088897.4,820006.5],[1787092221,1088897.4,820006.5],[1787092521,1088897.4,815835.6],[1787092821,1088897.4,815850.2],[1787093122,1088897,815850.2],[1787093421,1088897.3,815836.7],[1787093723,1088897,815836.7],[1787094021,1088897,820008],[1787094321,1088896.9,820008],[1787094621,1088896.6,820008.2],[1787094921,1088896.6,820008.2],[1787095221,1088896.4,820008.5],[1787095521,1088896.1,820008.6],[1787095821,1088896.1,820009.9],[1787096121,1088896.1,820009.9],[1787096422,1088896,820009.9],[1787096722,1088896.1,820009.9],[1787097021,1088896.1,820009.9],[1787097321,1088896.1,820010.4],[1787097621,1088896.1,820010.3],[1787097921,1088896.3,820010.5],[1787098221,1088896.3,820010.6],[1787098521,1088896.1,820010.8],[1787098821,1088896.1,820010.8],[1787099121,1088896.1,820010.8],[1787099421,1088896.1,820010.8],[1787099722,1088896.1,820010.8],[1787100021,1088896.1,820011],[1787100321,1088896.1,820011],[1787100621,1088896.1,820011.2],[1787100921,1088896.1,820011.5],[1787101221,1088896.3,820011.5],[1787101521,1088896.2,820011.5],[1787101821,1088896.2,820011.6],[1787102126,1088896.2,820013.7],[1787102406,1088896.2,820013.8],[1787102706,1088896.4,820013.8],[1787103006,1088897.1,820014],[1787103306,1088897.1,820014],[1787103606,1088897.3,820014.3],[1787103906,1088897.2,820014.5],[1787104206,1088896.4,820014.5],[1787104506,1088896.2,820015],[1787104806,1088896.4,820015],[1787105107,1074230,820015],[1787105406,1069690.1,820015.4],[1787105706,1076674.3,820015.8],[1787106006,1062007.2,820015.8],[1787106306,1062007.2,820015.8],[1787106606,1062006.8,820016.2],[1787106906,1062007.2,820016.2],[1787107206,1062007.2,820016.8],[1787107507,1062007.2,820016.8],[1787107806,1062007,820017],[1787108107,1062007,820017],[1787108406,1062007,820017],[1787108706,1062006.8,820017.3],[1787109006,1062006.9,820004.1],[1787109306,1062007.1,802590],[1787109606,1062007.1,820004.2],[1787109906,1062007.1,820004.2],[1787110206,1062006.7,820004.2],[1787110507,1062006.7,820004.2],[1787110806,1062006.7,820004.2],[1787111106,1062006.7,820004.2],[1787111426,1037806.4,820004.2],[1787111726,1037806.1,820004.2],[1787112006,1037805.9,820004.2],[1787112306,1057166.6,820004.3],[1787112606,1062007.2,820004.5],[1787112906,1062006.6,820004.5],[1787113206,1062006.6,820004.5],[1787113506,1062006.6,820004.5],[1787113807,1062006.6,820004.5],[1787114106,1062006.4,820004.7],[1787114406,1062006.4,820004.7],[1787114706,1062006.4,820004.7],[1787115006,1062006.5,820004.5],[1787115306,1062006.4,820004.5],[1787115606,1062006.4,820004.5],[1787115906,1062006.4,820004.9],[1787116206,1062006.3,820004.9],[1787116506,1062006.1,820005],[1787116806,1062006.1,820005],[1787117106,1062006,820004.7],[1787117406,1062006.1,820004.7],[1787117706,1062006.1,820004.7],[1787118006,1062006.1,820004.6],[1787118306,1062006,820004.6],[1787118606,1062006,820004.6],[1787118926,1062006,820004.6],[1787119206,1062006,820004.6],[1787119506,1062006,820004.6],[1787119806,1062006,820005.3],[1787120106,1062006,820005.3],[1787120406,1062006,820005.3],[1787120706,1062005.6,820005.4],[1787121006,1062005.3,820005.4],[1787121306,1062005.3,820005.3],[1787121606,1062005.3,820005.3],[1787121906,1062005.3,820005.3],[1787122207,1062005.3,820005.3],[1787122506,1062005.3,820005.4],[1787122806,1062005.3,820005.4],[1787123106,1062005.3,820005.4],[1787123406,1062005.3,820004.8],[1787123706,1062005.3,820005.4],[1787124006,1062004.7,820005.4],[1787124306,1062004.9,820005.4],[1787124606,1055954.6,820005.4],[1787124906,1053937.9,820005.4],[1787125206,1016024.2,820005.4],[1787125507,1014064,820005.4],[1787125826,996422,820005.5],[1787126106,996422,820005.5],[1787126406,996422,820005.5],[1787126707,978779.8,820005.4],[1787127006,978779.9,820005.4],[1787127306,978779.9,820004.5],[1787127606,978779.9,820004.5],[1787127907,977336.5,820004.5],[1787128207,962902.2,820004.5],[1787128507,962901.9,820004.5],[1787128806,962901.8,820004.3],[1787129106,962901.8,820004.2],[1787129406,962901.8,820004.3],[1787129706,962901.8,820004.3],[1787130007,962901.6,820004.2],[1787130306,962901.6,802590.1],[1787130606,962901.6,801854.3],[1787130906,962901.6,801854.3],[1787131207,962901.6,802106.3],[1787131506,962901.6,802106.3],[1787131806,962901.6,820004.5],[1787132106,962901.4,802590.1],[1787132406,962901.4,802590.1],[1787132707,962901.4,802106.3],[1787133006,962901.4,820004.4],[1787133306,962901.2,820004.4],[1787133607,962901.2,802351.5],[1787133907,962900.8,801328.2],[1787134206,962901,801328.2],[1787134506,962901,820004.5],[1787134806,962901,820004.7],[1787135107,962900.8,820004.7],[1787135406,962900.8,820004.9],[1787135706,962899.6,820004.9],[1787136007,962899.1,820004.9],[1787136306,962898.9,820004.9],[1787136606,962898.9,820004.9],[1787136906,962898.9,820004.9],[1787137206,962898.7,820004.9],[1787137506,962900.7,820005],[1787137807,962900.7,820005],[1787138106,962900.8,820005],[1787138407,962900.8,820005.2],[1787138706,962900.8,827150.1],[1787139007,962901.9,804096.4],[1787139306,962901.8,804096.4],[1787139607,962901.9,804096.4],[1787139906,1062005.1,801463.3],[1787140206,1062005.1,799869.1],[1787140507,1062005.3,799869.1],[1787140807,1062005,799869.1],[1787141106,1062005,799869.1],[1787141406,1062005,799869.1],[1787141726,1062005.1,799869.1],[1787142007,1062005.1,799869.5],[1787142306,1062004.9,799869.5],[1787142606,1062006,799869.7],[1787142907,1062006,799870.5],[1787143206,1062006,799870.5],[1787143506,1062005.9,799870.9],[1787143806,1062005.7,799870.9],[1787144108,1062005.7,799871.2],[1787144406,1062005.7,799871.6],[1787144706,1062005.9,799871.8],[1787145007,1062005.9,799871.9],[1787145307,1062005.9,799872],[1787145606,1062005.9,799872],[1787145906,1062005.9,799872.9],[1787146206,1062005.9,799873],[1787146506,1062005.9,799873],[1787146806,1062005.9,799873.1],[1787147107,1062005.9,812979.5],[1787147406,1062005.9,812979.8],[1787147706,1339955.2,812979.8],[1787148006,1339955,812979.8],[1787148326,1339955,812979.8],[1787148606,1339955,812979.8],[1787148907,1339955,812980.6],[1787149206,1339955,1000000],[1787149507,1339955,1000000.4],[1787149806,1339955,1000000.5],[1787150106,1339954.8,1000001.2],[1787150406,1339954.4,836038.3],[1787150707,1339954.4,835485.7],[1787151006,1339954.6,842963.8],[1787151307,1339954.2,936208.9],[1787151606,1339954.4,841158.8],[1787151907,1339954.5,942190.1],[1787152206,1339954.4,1062500.1],[1787152507,1339954.2,813205.2],[1787152808,1339954,813229.8],[1787153106,1339953.3,813404.8],[1787153406,1339953.1,813404.8],[1787153706,1339953,813384.8],[1787154006,1339953,815000.9],[1787154306,1339953,815001],[1787154606,1339952.5,818706.6],[1787154907,1339952.3,815000.9],[1787155506,1339952.3,815001.4],[1787155807,1339952.2,815001.7],[1787156106,1339951.9,815001.9],[1787156406,1339951.9,815002.1],[1787156707,1339951.9,815002.9],[1787157006,1339951.9,815002.9],[1787157306,1339951.9,815002.9],[1787157606,1339951.3,815002.9],[1787157906,1339951.3,815002.9],[1787158206,1339951.9,815002.9],[1787158507,1339951.2,815003.1],[1787158806,1339951,815003.4],[1787159126,1339950.7,815003.9],[1787159406,1339950.4,815003.9],[1787159686,1339949.9,815004],[1787159986,1339950.9,815004],[1787160286,1339951.1,815004.5],[1787160646,1339951.3,815004.5],[1787160946,1339951.4,815004.5],[1787161246,1339952.2,815004.5],[1787161546,1339952.2,815004.5],[1787161846,1339952.2,815004.5],[1787162147,1339952.1,815004.8],[1787162446,1339951.7,815004.9],[1787162747,1339950.8,815004.8],[1787163046,1339950.3,815004.8],[1787163347,1339950.2,815004.8],[1787163646,1339950.2,815004.8],[1787163946,1339950.1,815004.9],[1787164246,1339949.6,815004.8],[1787164546,1339949.2,815004.8],[1787164846,1339948.4,815004.8],[1787165146,1339947.8,815004.8],[1787165446,1339947,815005.4],[1787165746,1339946.8,815005.4],[1787166046,1339946.2,815005.6],[1787166347,1339946.2,815005.6],[1787166646,1339945.8,825000],[1787166946,1339946.5,825000],[1787167246,1339946.4,825000],[1787167546,1339946.5,825000.1],[1787167846,1288451.7,825000.1],[1787168146,1288451.2,825000],[1787168446,1288450.4,825000.2],[1787168746,1242104.8,825000.4],[1787169046,1242103.9,825000.4],[1787169346,1242103.3,825000.6],[1787169646,1242103.1,825000.6],[1787169946,1242103.6,825000.6],[1787170246,1242103.6,825000.6],[1787170546,1242102.8,827608.3],[1787170846,1242102.8,825001.5],[1787171446,1242102.6,825002.3],[1787171746,1242102.3,825003],[1787172046,1242102.3,825003.2],[1787172346,1242101.9,825003.6],[1787172646,1242102,825003.6],[1787172946,1242102,825003.6],[1787173246,1242102,825003.6],[1787173546,1242101.8,825002.8],[1787173846,1242101.8,825002.8],[1787174146,1242101.8,825002.8],[1787174446,1242102,825002.7],[1787174746,1242102,825002.7],[1787175046,1242102,825002.7],[1787175346,1242102,825002.7],[1787175646,1242101.7,825002.7],[1787175946,1242101.4,825003.8]],"hourly":[],"daily":[]}}