{"bazaar":{"raw":[[1784162714,29999999.5,22592699.7],[1784163914,29999999.5,22725315],[1784166014,29999999.7,22725315],[1784167214,29999999.5,22725315],[1784172914,29999998.7,22592699.7],[1784174714,29999998.6,22592699.7],[1784205614,29999998.4,19957335.4],[1784208614,29999998.5,20064834.7],[1784209214,29999998.5,20064834.7],[1784222114,34136263.9,19411372.4],[1784222414,34136263.9,20003956.9],[1784223014,34136263.9,20003956.9],[1784223314,34136263.9,20003956.9],[1784223614,34136263.8,20003956.9],[1784225434,34136263.8,20318135.2],[1784225714,34136263.8,20318135.2],[1784231114,34136262.6,20856031.4],[1784232014,34136262.4,20856031.4],[1784281214,29492583.8,20856031.5],[1784282414,29492583.6,20856031.5],[1784283614,29492583.4,20856031.5],[1784284814,29492583.3,20856031.5],[1784338814,28254997.9,20659842.2],[1784339114,28254997.9,20659842.2],[1784339414,28254997.9,20659842.2],[1784340314,28254997.9,20659842.2],[1784343314,28254997.6,20659842.2],[1784344814,27922082.9,20659842.2],[1784372714,26226887.8,18296877.8],[1784382014,25504198.6,18375002.9],[1784383214,24853779,18474617.9],[1784383514,24853779,18402780.6],[1784385614,24318401,18430558.2],[1784385914,24318401,18430558.2],[1784388014,24853779,18430558.2],[1784390134,24903778.4,18539475.9],[1784394314,25504198.4,18513891.1],[1784396114,25504198.6,18513891.1],[1784398834,24903778.6,18513891.1],[1784402114,25504198.5,18857145.4],[1784403014,25504198.8,18900002.4],[1784441414,25000000,19500002.3],[1784451614,34136263.2,19500003.2],[1784451914,34136263.2,19500003.2],[1784452554,34136263.2,19500003.2],[1784454014,34136263.2,19500003.5],[1784454614,34136263.2,19500003.8],[1784455814,34136263.2,19500004.2],[1784458514,34136263.4,19500004.2],[1784459114,34136263.4,19500004.2],[1784463614,34136262.5,19500004.5],[1784495714,32499998.9,21054763.3],[1784496914,32499998.6,21264611.8],[1784502614,32499997.6,21346754.9],[1784516334,32499994,20886041.5],[1784517014,32499994,20886041.5],[1784517314,32499994,20886041.5],[1784519414,32499993.7,22255435.6],[1784520014,32499993.5,22255435.6],[1784523614,32499993.5,22221591.7],[1784525114,32499993.4,22221591.7],[1784539254,32499992,21988340.6],[1784547354,32499989.9,21942356.1],[1784548254,32499989.7,21942356.1],[1784551554,32499988,22124174.2],[1784552154,32499987.7,21640514.7],[1784556954,31549985.8,21170739.8],[1784558454,31549984.8,21170739.8],[1784568374,31549981.1,21278343.4],[1784568954,31549980.9,21278343.4],[1784569254,31549980.5,21606278.2],[1784569554,31549980.3,21459570.6],[1784569854,31549980,21459570.6],[1784570454,31549979.3,21459570.7],[1784571054,31549978.5,21536592.2],[1784574954,31336225.3,21984226.2],[1784578254,29925477.5,21848789.4],[1784579154,29925477.1,21671679.7],[1784610954,28609627.1,21000001],[1784623254,28525847.5,20608820.4],[1784627154,27864931,20231819.1],[1784632854,27017840.1,22000000.1],[1784675474,26499990.2,19500003],[1784678154,26499989.3,19500003.3],[1784683854,26499989.2,20000000.1],[1784685654,26239989.3,20000000.1],[1784688354,25979989.6,20000000.1],[1784688654,25979989.6,20000000.1],[1784688954,25914989.6,20000000.1],[1784690714,25849989.4,20000000.1],[1784691314,25849989.4,20000000.1],[1784695514,25849988.7,20000000.2],[1784697614,25849988.5,20000000.2],[1784698514,25849988.4,20000000.2],[1784723714,25849983.8,20292500],[1784730914,25849983.6,20292500.1],[1784733014,25849980.7,20292500.1],[1784737514,25849980.1,20292500.1],[1784739914,25849980,20292500.1],[1784740814,25849980.1,20292500.3],[1784741714,25849980,20292500.4],[1784743214,25849979.2,20292500.5],[1784745614,25849978.2,20292500.5],[1784746214,25849978.2,20292500.5],[1784764814,25199999.8,20292500.7],[1784784014,25154544.8,20292500.4],[1784787334,25109090.5,20292500.4],[1784789234,25109090.5,20292500.4],[1784791814,25109090.4,20292500.4],[1784797514,25099999,20292500.4],[1784799614,25099998.9,20292500.4],[1784799914,25099998.9,20292500.4],[1784802914,25099998.5,20292500.4],[1784845514,24681812.3,20500000.4],[1784853314,24639992.7,20500000.5],[1784853934,24639992.5,20500000.5],[1784854814,24639992.4,20500000.5],[1784856014,24639992.3,20500000.5],[1784858414,24467492.3,20500000.5],[1784859914,24417069.3,20500000.6],[1784861114,24391592.2,20500000.6],[1784861714,24391592.2,20500000.6],[1784862014,24381242.2,20500000.6],[1784863514,24381242.1,20500000.6],[1784864114,24381241.9,20500000.6],[1784866814,24381241.8,20500000.6],[1784878514,24225990.8,20500000.7],[1784901914,23999999.2,20500001.6],[1784902514,23999999.2,20500001.6],[1784913914,23999998.3,20662501.2],[1784915434,23999998.1,21150000.1],[1784917514,23999997.9,21150000.1],[1784953514,23649999,20500001.8],[1784957114,23800197.3,20500002],[1784960414,23649998.8,20500002],[1784962814,23649998.8,20500001.8],[1784971514,23649998,20500001.8],[1784972714,23649998.4,20500001.8],[1784973014,23649998.4,20500001.8],[1784976614,23649997.8,20500001.8],[1784979614,23649997.6,20500001.9],[1785015074,23492497.4,20500000.7],[1785015974,23768696.5,20500000.7],[1785016574,23649997.6,20500000.7],[1785017474,23649997.6,20500000.8],[1785018674,23649997.2,20500000.8],[1785019274,23649997.2,20500000.9],[1785021674,23649998.6,20500000.9],[1785029174,23649998.5,20500000.9],[1785029474,23649998.6,20500000.9],[1785030374,23649998.6,20500000.9],[1785031574,23649999,20500001],[1785032774,23649998.8,20500001],[1785035174,23649998.6,20500001],[1785036974,23649998.6,20500001],[1785037874,23649998.8,20500001],[1785040574,23649998.8,20500001],[1785041774,23649998.8,20500001.2],[1785044174,23649998.5,20500001.3],[1785054361,23649998.5,20500001.8],[1785072361,23334996.9,20500002.1],[1785079861,23334996,20500001.9],[1785086461,23334996.3,20500002],[1785087961,23334996.5,20500002],[1785093061,23334995.9,20500002],[1785093381,23334995.9,20500002],[1785106861,23334995.6,20500002.1],[1785125761,23334994.7,20500002.2],[1785130261,23334994.8,20500002.4],[1785136521,23334994.6,20500002.6],[1785145821,23334994.9,20500002.6],[1785147621,23334994.9,20500002.6],[1785152121,23334994.8,20500002.6],[1785181521,23334992.7,20500003.9],[1785185721,23334993.2,20500004],[1785191421,23334993,20500004],[1785192921,23334992.8,20500003.9],[1785194721,23334992.4,20500004.1],[1785205221,23334992.1,20500004.5],[1785207021,23334992,20500004.5],[1785208221,23334992,20500004.5],[1785237621,23334990.5,20500004.7],[1785239721,23334990.3,20500004.6],[1785244221,23334989.9,20528354.5],[1785249921,22999999.3,20641754],[1785251721,22999999.2,20700710.2],[1785253521,22999998.9,20551936.9],[1785256221,22999998.7,20500004.7],[1785256521,22999998.7,20500004.7],[1785257121,22999998.6,20500004.7],[1785260721,22749998.7,20500004.6],[1785266721,22524999.1,20500004.9],[1785271821,22524998.9,20500004.9],[1785294921,22524998.7,20500001.9],[1785299721,22524998.7,20500001.9],[1785302121,22524998.8,20500000.6],[1785306021,22524998.8,20500000.6],[1785307521,22524998.8,20500000.6],[1785310221,22524998.4,20500000.6],[1785315621,22524998.3,20500000.6],[1785319821,22524998.4,20500000.6],[1785320421,22524998.4,20500000.6],[1785320721,22524998.4,20500000.6],[1785326121,22524998.7,20500000.8],[1785373261,22524991.6,11490003.9],[1785375661,22524991.6,11490004.4],[1785393661,21421491.3,11490005.3],[1785417061,19999997.6,11490006.1],[1785418261,19999997.4,11490006.3],[1785434781,19999996.6,11490006.9],[1785435061,19999996.6,11490006.9],[1785483661,15295236.1,11490008.6],[1785488161,15122025.9,11490008.9],[1785488461,15122025.9,11490008.9],[1785490861,15108467.5,11490008.9],[1785504661,14999999.2,11490009.2],[1785530481,14999997.7,11490010.2],[1785535281,14999997.7,11830003.9],[1785536161,14999997.7,11828893.7],[1785547861,14999997.6,12500001],[1785550861,14999997.7,12500001],[1785594061,19999995.5,12519959.7],[1785600961,19265297.1,12525503.7],[1785601861,19265297,12525503.7],[1785602461,19265296.7,12525503.7],[1785603361,19265296.7,12525503.7],[1785605761,19265296.8,12525503.7],[1785606661,19265296.7,12525503.7],[1785611461,19265296.5,12757118.1],[1785618661,19265296.5,12731950],[1785618961,19265296.6,12731950],[1785621361,19265296.4,12731950],[1785630961,19265296,12983632],[1785639061,19265296,12993149.7],[1785649561,17213044.8,12983632],[1785651361,17213044.8,12983632],[1785654061,17213044.6,12983632],[1785663061,17213044,12983632.3],[1785663961,17213043.9,12983632.3],[1785665161,17213043.7,12983632.3],[1785668161,16790101.9,12983632.3],[1785672061,16790101.4,12983632.3],[1785708961,17213043.3,12983633.5],[1785719761,17213043.7,12983633.7],[1785747401,17213043.8,12983633.7],[1785755161,17213043.5,12983633.7],[1785762361,17213043.2,12983634],[1785762661,17213043.2,12983634],[1785764161,17213043.2,12983634],[1785768061,36527499.6,19610993.9],[1785769561,36527498.7,19610993.9],[1785773181,35202247.7,19366726.8],[1785779461,32936068.4,19087564.4],[1785780061,32936068.4,18352466.8],[1785780361,32936068.4,18352466.8],[1785780661,32936068.2,18352466.8],[1785781261,32936068,18352466.8],[1785781861,32936067.9,18352466.8],[1785815461,27728204.6,13938740.9],[1786399221,19999993,14816671.9],[1786399521,19999993,14816671.9],[1786399821,19999993,14816671.9],[1786400121,19999993,14816671.9],[1786400421,19999992.9,14816671.9],[1786400721,19999992.9,14816671.9],[1786401021,19999992.9,14816671.9],[1786401321,19999992.9,14816671.9],[1786401621,19999992.9,14816671.9],[1786401922,19999993,14816671.9],[1786402221,19999993,14816671.9],[1786402521,19999993,14816671.9],[1786402821,19999993,14816671.9],[1786403121,19999993,14816671.9],[1786403421,19999993,14816671.9],[1786403721,19999993,14816671.9],[1786404021,19999993,14816671.9],[1786404321,19999993,14816671.9],[1786404621,19999993,14816671.9],[1786404921,19999993,14816671.9],[1786405221,19999993,14816671.9],[1786405521,19999993,14816671.9],[1786405821,19999993,14816671.9],[1786406121,19999992.8,14816671.9],[1786406421,19999992.8,14816671.9],[1786406721,19999992.8,14816671.9],[1786407021,19999992.8,14816671.9],[1786407321,19999992.8,14816671.9],[1786407621,19999992.8,14816671.9],[1786407922,19999992.8,14816671.9],[1786408221,19999992.8,14816671.9],[1786408521,19999992.8,14816671.9],[1786408821,19999992.8,14816671.9],[1786409121,19999992.8,14816671.9],[1786409421,19999992.8,14816671.9],[1786409721,19999992.8,14816671.9],[1786410021,19999992.8,14816671.9],[1786410321,19999992.8,14816671.9],[1786410623,19999992.7,14816671.9],[1786410921,19999992.7,14816671.9],[1786411221,19999992.7,14816671.9],[1786411521,19999992.7,14816671.9],[1786411821,19999992.7,14816671.9],[1786412121,19999992.7,14816671.9],[1786412421,19999992.7,14816671.9],[1786412721,19999992.7,14816671.9],[1786413021,19999992.7,14816671.9],[1786413321,19999992.7,14816671.9],[1786413621,19999992.6,14816671.9],[1786413921,19999992.6,14816671.9],[1786414221,19999992.6,14816671.9],[1786414521,19999992.6,14816671.9],[1786414821,19999992.6,14816671.9],[1786415121,19999992.4,14816671.9],[1786415421,19999992.5,14816671.9],[1786415721,19999992.5,14816671.9],[1786416021,19999992.5,14816672],[1786416322,19999992.3,14816672.1],[1786416621,19999992.3,14816672.1],[1786416922,19999992.3,14816672.1],[1786417223,19999992.3,14816672.1],[1786417521,19999992.3,14816672.1],[1786417821,19999992.3,14816672.1],[1786418121,19999992.3,14816672.1],[1786418421,19999992.3,14816672.1],[1786418721,19999992.2,14816672.1],[1786419021,19999992.2,14816672.1],[1786419321,19999992.2,14816672.1],[1786419621,19999992.2,14816672.1],[1786419921,19999992.2,14816672.1],[1786420221,19999992.2,14816672.1],[1786420521,19999992.2,14816672.1],[1786420822,19999992.2,14816672.1],[1786421121,19999991.8,14816672.1],[1786421421,19999991.8,14816672.1],[1786421721,19999991.8,14816672.1],[1786422021,19999991.8,14816672.1],[1786422321,19999991.8,14816672.1],[1786422621,19999991.8,14816672.1],[1786422921,19999991.8,14816672.1],[1786423221,19999991.7,14816672.1],[1786423521,19999991.7,14816672.1],[1786423821,19999991.7,14816672.1],[1786424121,19999991.7,14816672.1],[1786424421,19999991.7,14816672.1],[1786424721,19999991.7,14816672.1],[1786425021,19999991.5,14816672.1],[1786425321,19999991.5,14816672.2],[1786425621,19999991.5,14816672.2],[1786425921,19999991.5,14816672.2],[1786426221,19999991.5,14816672.2],[1786426522,19999991.5,14816672.2],[1786426821,19999991.5,14816672.2],[1786427121,19999991.5,14816672.2],[1786427421,19999991.5,14816672.2],[1786427721,19999991.5,14816672.2],[1786428021,19999991.5,14816672.2],[1786428321,19999991.5,14816672.2],[1786428621,19999991.5,14816672.2],[1786428921,19999991.5,14816672.2],[1786429221,19999991.5,14816672.2],[1786429521,19999991.5,14816672.2],[1786429821,19999991.5,14816672.2],[1786430121,19999991.4,14816672.2],[1786430421,19999991.4,14816672.2],[1786430721,19999991.4,14816672.2],[1786431021,19999991,14816672.2],[1786431322,19999990.6,14816672.2],[1786431621,19999990,14816672.2],[1786431921,19999989.8,14816672.2],[1786432221,19999989.6,14816672.2],[1786432521,19999989.6,14816672.2],[1786432821,19999989.6,14816672.2],[1786433121,19999989.5,14816672.2],[1786433421,19999989.4,14816672.2],[1786433721,19999989.4,14816672.2],[1786434021,19999989.4,14816672.2],[1786434322,19999989.4,14816672.2],[1786434621,19999989.2,14816672.2],[1786434921,19999989.2,14816672.2],[1786435221,19999989,14816672.2],[1786435521,19999989,14816672.2],[1786435821,19999988.9,14816672.4],[1786436121,19999988.9,14816672.4],[1786436421,19999988.9,14816672.4],[1786436722,19999988.9,14816672.4],[1786437021,19999988.9,14816672.4],[1786437321,19999988.9,14816672.4],[1786437621,19999988.9,14816672.4],[1786437921,19999988.9,14816672.4],[1786438221,19999988.9,14816672.4],[1786438521,19999988.9,14816672.4],[1786438821,19999988.9,14816672.4],[1786439121,19999988.9,14816672.4],[1786439421,19999988.9,14816672.4],[1786439721,19999988.7,14816672.4],[1786440021,19999988.7,14816672.4],[1786440321,19999988.7,14816672.4],[1786440621,19999988.7,14816672.4],[1786440921,19999988.4,14816672.4],[1786441221,19999988.4,14816672.4],[1786441521,19999988.4,14816672.4],[1786441821,19999988.4,14816672.4],[1786442121,19999988.4,14816672.5],[1786442421,19999988,14816672.5],[1786442721,19999988,14816672.5],[1786443021,19999988,14816672.5],[1786443321,19999988,14816672.5],[1786443621,19999987.9,14816672.5],[1786443921,19999987.9,14816672.5],[1786444222,19999987.8,14816672.5],[1786444521,19999987.8,14816672.5],[1786444821,19999987.8,14816672.5],[1786445121,19999987.5,14816672.5],[1786445421,19999987.3,14816672.5],[1786445722,19999987.3,14816672.5],[1786446021,19999987.1,14816672.5],[1786446321,19999986.9,14816672.5],[1786446621,19999986.7,14816672.5],[1786446922,19999986.3,14816672.5],[1786447221,19999986.3,14816672.5],[1786447522,19999986,14816672.5],[1786447822,19999985.8,14816672.5],[1786448121,19999985.8,15075838.2],[1786448421,19999985.8,15075838.2],[1786448721,19999985.8,15075838.2],[1786449021,19999985.6,14816672.5],[1786449321,19999985.4,14816672.5],[1786449621,19999985.4,14816672.5],[1786449922,19999985.2,14816672.5],[1786450221,19999985,14816672.5],[1786450521,19999984.8,14816672.5],[1786450821,19999984.8,14816672.5],[1786451121,19999984.8,14816672.6],[1786451421,19999984.5,14816672.6],[1786451721,19999984.5,14816672.6],[1786452021,19999984.1,14816672.6],[1786452322,19999983.8,14816672.5],[1786452621,19999983.8,14816672.5],[1786452921,19999983.9,14816672.5],[1786453222,19999983.5,14816672.6],[1786453521,19999983.5,14816672.6],[1786453821,19999983.3,14816672.6],[1786454121,19999983.3,14816672.6],[1786454421,19999983.3,14816672.6],[1786454721,19999983.2,14816672.6],[1786455021,19999983.2,14816672.6],[1786455321,19999983.2,14816672.7],[1786455621,19999982.9,14816672.7],[1786455921,19999982.7,16000000],[1786456221,19999982.6,16000000],[1786456521,19999982.3,16000000],[1786456821,19999982.3,16000000],[1786457121,19999982.3,16000000],[1786457421,19999982.1,16000000],[1786457721,19999982.1,16000000],[1786458021,19999982.1,16000000],[1786458321,19999982.1,16000000],[1786458621,19999982.1,16000000],[1786458921,19879982.6,16000000],[1786459221,19599983.7,16000000],[1786459521,19599983.7,16000000],[1786459821,19599983.7,16000000],[1786460121,19599983.7,16000000],[1786460421,19599983.7,16000000],[1786460721,19599983.7,16000000],[1786461021,19599983.7,16000000],[1786461321,19599983.7,16000000],[1786461621,19599983.6,14816672.4],[1786461921,19599983.6,14816672.4],[1786462222,19599983.6,14816672.4],[1786462521,19599983.6,14816672.4],[1786462821,19599983.5,14816672.4],[1786463121,19599983.5,14816672.4],[1786463421,19599983.3,14816672.4],[1786463722,19599983.3,14816672.4],[1786464021,19599982.6,14816672.4],[1786464322,19599982.6,14816672.5],[1786464621,19599982.6,14816672.5],[1786464922,19599982.3,14816672.5],[1786465221,19599982.3,14816672.6],[1786465522,19599982.3,14816672.6],[1786465822,19599982.3,14816672.6],[1786466121,19540190.9,14816672.6],[1786466421,19599982.3,14816672.6],[1786466721,19599982.3,14816672.6],[1786467021,19599982,14816672.6],[1786467321,19599982,14816672.6],[1786467622,19599982,14816672.6],[1786467922,19599981.8,14816672.6],[1786468221,19599981.8,14816672.6],[1786468521,19599981.8,14816672.6],[1786468821,19599981.8,14816672.6],[1786469121,19456482.5,14816672.6],[1786469422,19456482.5,14816672.6],[1786469722,19121650.7,14816672.6],[1786470021,19121650.6,14816672.6],[1786470321,19121650.4,14816672.6],[1786470621,19121650.4,14816672.6],[1786470922,19121650.2,14816672.6],[1786471221,19121650.2,14816672.6],[1786471521,19121650.2,14816672.6],[1786471821,19121650.2,14816672.6],[1786472121,19121650.2,14816672.6],[1786472421,19121650.2,14816672.6],[1786472721,19121650.2,14816672.6],[1786473021,19121650,14816672.6],[1786473321,19121650,14816672.6],[1786473622,19121650,14816672.6],[1786473921,19121649.8,14816672.6],[1786474221,19121649.8,14816672.6],[1786474521,19121649.6,14816672.6],[1786474821,19121649.6,14816672.6],[1786475121,19121649.6,14816672.7],[1786475421,19121649.3,14816672.7],[1786475721,19121649.3,14816672.7],[1786476021,19121649.2,14816672.7],[1786476321,19121649.2,14816672.8],[1786476621,19121649.2,14816672.8],[1786476922,19121649.2,14816672.8],[1786477221,19121649.2,14816672.8],[1786477521,19121649.2,14816672.8],[1786477822,19121648.9,14816672.8],[1786478121,19121648.9,14816672.8],[1786478421,19121648.9,14816672.8],[1786479021,19121648.8,14816672.8],[1786479321,19121648.8,14816672.8],[1786479621,19121648.8,14816672.8],[1786479922,19121648.8,14816672.8],[1786480221,19121648.8,14816672.8],[1786480521,19121648.8,14816672.8],[1786480821,19121648.8,14816672.8],[1786481121,19121648.8,14816672.8],[1786481421,19121648.8,14816672.7],[1786481721,19121648.8,14816672.7],[1786482021,19121648.3,14816672.8],[1786482321,19121648.3,14816672.9],[1786482621,19121648.3,14816672.9],[1786482922,19121648.3,14816673],[1786483221,19121648.3,15000000],[1786483521,19121648.3,15000000.1],[1786483821,19121648.3,15000000.1],[1786484122,19121648.2,15000000.1],[1786484422,19121648.2,15000000.1],[1786484721,19121648.2,15000000.1],[1786485021,19121648.2,15000000.1],[1786485321,19121648.2,15000000.1],[1786485621,19121648.2,15000000.1],[1786485921,19121648.2,15000000.1],[1786486221,19121648.2,15000000.1],[1786486521,19121648.1,15000000.1],[1786486821,19121648.1,15000000.1],[1786487121,19121648.1,15000000.1],[1786487421,19121648.1,15000000.1],[1786487721,19121648.1,15000000.1],[1786488021,19121648.1,15000000.1],[1786488321,19121648.1,15000000.1],[1786488621,19121648.2,15000000.1],[1786488921,19121648.2,15000000.1],[1786489221,19121648.2,15000000.1],[1786489521,19121648.2,15000000.1],[1786489821,19121648.2,15000000.1],[1786490121,19121648.1,15000000.1],[1786490421,19121648.1,15000000.1],[1786490721,19121648.1,15000000.1],[1786491021,19121648.1,15000000.1],[1786491322,19121648.1,15000000.1],[1786491621,19121648.1,15000000.1],[1786491921,19121648.1,15000000.1],[1786492221,19121648.1,15000000.1],[1786492521,19121648.1,15000000.1],[1786492821,19121648.1,15000000.1],[1786493122,19121648,15000000.1],[1786493421,19121648,15000000.1],[1786493721,19121648,15000000.1],[1786494021,19121648,15000000.1],[1786494321,19121648,15000000.1],[1786494621,19121648,15000000.2],[1786494921,19121648,15000000.2],[1786495221,19121648,15000000.2],[1786495521,19121648,15000000.2],[1786495821,19121648,15000000.2],[1786496121,19121648,15000000.2],[1786496421,19121648,15000000.2],[1786496721,19121648,15000000.2],[1786497021,19121648,15000000.2],[1786497321,19121648,15000000.2],[1786497621,19121648,15000000.3],[1786497921,19121648,15000000.1],[1786498221,19121648,15000000.1],[1786498521,19121648,15000000.2],[1786498821,19121648,15000000.2],[1786499121,19121648,15000000.2],[1786499421,19121648,15000000.2],[1786499721,19121648.1,15000000.1],[1786500021,19121648.1,15000000.2],[1786500321,19121648.1,15000000.2],[1786500621,19121648.1,15000000.2],[1786500921,19121648.1,15000000.2],[1786501221,19121648.1,15000000.2],[1786501521,19121648,15000000.2],[1786501821,19075851.8,15000000.2],[1786502121,19075851.8,15000000.3],[1786502421,19075815.9,15000000.3],[1786502721,19075815.9,15000000.2],[1786503021,19056535.2,15000000.2],[1786503321,19056535.2,15000000.2],[1786503621,19056535.2,15000000.2],[1786503921,19056535.2,15000000.2],[1786504221,19056535.2,15000000.2],[1786504521,19056535.2,15000000.2],[1786504821,19056535.2,15000000.2],[1786505121,19056535.2,15000000.2],[1786505421,19056535.2,15000000.2],[1786505721,19056535.2,15000000.3],[1786506021,19056535.2,15000000.4],[1786506321,19056535.2,15000000.4],[1786506621,19056535.2,15000000.4],[1786506921,19056535.2,15000000.4],[1786507221,19056535.2,15000000.4],[1786507521,19056535.2,15000000.4],[1786507822,19056535.2,15000000.4],[1786508121,19056535.2,15000000.4],[1786508421,19056535.2,15000000.4],[1786508721,19056535.2,15000000.4],[1786509021,19039182.5,15000000.4],[1786509321,19039182.5,15000000.4],[1786509621,19039182.5,15000000.4],[1786509921,19039182.5,15000000.4],[1786510221,19039182.5,15000000.4],[1786510521,19039182.5,15000000.4],[1786510821,19039182.5,15000000.4],[1786511121,19039182.5,15000000.4],[1786511421,19039182.5,15000000.4],[1786511721,19039182.5,15000000.4],[1786512021,19039182.5,15000000.4],[1786512321,19039182.5,15000000.4],[1786512621,19039182.5,15000000.4],[1786512921,19039182.5,15000000.4],[1786513221,18896771.2,15000000.4],[1786513521,18896771.2,15000000.4],[1786513821,18896771.2,15000000.4],[1786514121,18896771.2,15000000.4],[1786514421,18896771.2,15000000.4],[1786514721,18896771.2,15000000.4],[1786515021,18896771.2,15000000.4],[1786515321,19023482.5,15000000.4],[1786515621,19023482.5,15000000.4],[1786515921,19023482.5,15000000.4],[1786516222,18709482.1,15000000.4],[1786516521,18709482.1,15000000.4],[1786516821,18709482.1,15000000.4],[1786517122,18709482.1,15000000.4],[1786517422,18709482.1,15000000.5],[1786517721,18709482.1,15000000.5],[1786518021,18709482.1,15000000.5],[1786518321,18709482.1,15000000.4],[1786518621,18709482.1,15000000.4],[1786518921,18709482.1,15000000.4],[1786519221,18709482.1,15000000.5],[1786519521,18709482.1,15000000.4],[1786519821,18709482.1,15000000.4],[1786520121,18709482.1,15000000.4],[1786520421,18709482,15000000.4],[1786520721,18709482,15000000.4],[1786521021,18709482,15000000.4],[1786521321,18709482,15000000.4],[1786521621,18709482,15000000.4],[1786521921,18709481.9,15000000.5],[1786522221,18709482,15000000.5],[1786522521,18709482,15000000.5],[1786522821,18709482,15000000.5],[1786523121,18709482,15000000.5],[1786523421,18709482,15000000.5],[1786523721,18709482,15000000.5],[1786524021,18709482,15000000.5],[1786524321,18709482,15000000.5],[1786524621,18709482,15000000.5],[1786524921,18709482,15000000.5],[1786525221,18709482,15000000.5],[1786525521,18709482,15000000.5],[1786525821,18709482,15000000.5],[1786526121,18709482,15000000.5],[1786526422,18709482,15000000.5],[1786526721,18709482,15000000.5],[1786527021,18709482,15000000.5],[1786527321,18709482,15000000.5],[1786527621,18709482,15000000.5],[1786527921,18709481.8,15000000.5],[1786528221,18709481.8,15000000.5],[1786528521,18709481.8,15000000.5],[1786528821,18709481.8,15000000.5],[1786529121,18709481.8,15000000.5],[1786529421,18709481.8,15000000.5],[1786529721,18709481.8,15000000.5],[1786530021,18709481.8,15000000.5],[1786530322,18709481.8,15000000.5],[1786530621,18709481.8,15000000.5],[1786530921,18709481.8,15000000.5],[1786531221,18709481.8,15000000.5],[1786531521,18709481.8,15000000.5],[1786531821,18709481.8,15000000.5],[1786532121,18709481.8,15000000.5],[1786532421,18709481.8,15000000.5],[1786532721,18709481.8,15000000.5],[1786533021,18709481.8,15000000.5],[1786533321,18709481.8,15000000.5],[1786533621,18709481.8,15000000.5],[1786533921,18709481.8,15000000.5],[1786534221,18709481.8,15000000.5],[1786534521,18709481.8,15000000.5],[1786534821,18709481.8,15000000.5],[1786535121,18709481.8,15000000.6],[1786535421,18709481.8,15000000.6],[1786535721,18709481.8,15000000.7],[1786536021,18709481.8,15000000.7],[1786536321,18709481.8,15000000.7],[1786536622,18709481.8,15000000.7],[1786536921,18709481.8,15000000.7],[1786537221,18709481.8,15000000.7],[1786537521,18709481.8,15000000.7],[1786537821,18709481.8,15000000.7],[1786538121,18709481.8,15000000.7],[1786538421,18709481.8,15000000.7],[1786538721,18709481.8,15000000.7],[1786539021,18709481.8,15000000.7],[1786539321,18709481.8,15000000.7],[1786539621,18709481.8,15000000.7],[1786539921,18709481.8,15000000.7],[1786540221,18709481.8,15000000.7],[1786540521,18709481.7,15000000.7],[1786540821,18709481.7,15000000.7],[1786541121,18709481.7,15000000.7],[1786541421,18709481.7,15000000.7],[1786541721,18709481.5,15000000.7],[1786542021,18709481.5,15000000.7],[1786542321,18709481.5,15000000.7],[1786542621,18709481.5,15000000.7],[1786542921,18709481.4,15000000.8],[1786543221,18709481.4,15000000.8],[1786543521,18709481.4,15000000.8],[1786543821,18709481.4,15000000.9],[1786544121,18709481.4,15000000.9],[1786544421,18709481.4,15000000.9],[1786544722,18709481.4,15000000.9],[1786545022,18709481.4,15000001],[1786545321,18709481.4,15000001],[1786545622,18709481.4,15000001],[1786545921,18709481.4,15000001],[1786546221,18709481.4,15000001],[1786546521,18709481.4,15000001],[1786546821,18709481.4,15000001.1],[1786547122,18709481.4,15000001.1],[1786547421,18709481.4,15000001.1],[1786547721,18709481.4,15000001.1],[1786548021,18709481.4,15000001.1],[1786548321,18709481.4,15000001.1],[1786548622,18709481.4,15000001.1],[1786548922,18709481.4,15000001.1],[1786549221,18709481.4,15000001.1],[1786549521,18709481.4,15000001.1],[1786549821,18709481.4,15000001.1],[1786550121,18709481.7,15000001.1],[1786550421,18709481.7,15000001.1],[1786550721,18709481.7,15000001.1],[1786551021,18709481.7,15000001.2],[1786551322,18709481.8,15000001.2],[1786551621,18709481.8,15000001.2],[1786551922,18709481.7,15000001.2],[1786552221,18757901.5,15000001.2],[1786552521,18757901.5,15000001.2],[1786552821,18757901.5,15000001.2],[1786553121,18757901.5,15000001.2],[1786553421,18757901.5,15000001.2],[1786553722,18757901.4,15000001.2],[1786554021,18762303.3,15000001.2],[1786554322,18762303.3,15000001.2],[1786554621,18874653.4,15000001.2],[1786554921,18874653.4,15000001.5],[1786555221,18874653.4,15000001.5],[1786555521,18874653.4,15000001.5],[1786555821,18837183.6,15000001.5],[1786556121,18912123,15000001.5],[1786556421,18912123,15000001.5],[1786556721,18912123,15000001.5],[1786557022,18912123,15000001.5],[1786557321,18912123,15000001.5],[1786557601,18912123,15000001.5],[1786557921,18912123,15000001.5],[1786558222,18912123,15000001.5],[1786558522,18912123,15000001.5],[1786558821,18912123,15000001.5],[1786559121,18912123,15000001.5],[1786559421,18932387.2,15000001.8],[1786559721,18932387.2,15000001.8],[1786560021,19065423.1,15000001.8],[1786560321,19065423.1,15000002],[1786560622,19107298.5,15000002],[1786560922,19107298.5,15000002],[1786561221,19107298.5,15000002],[1786561521,19107298.5,15000002],[1786561821,19107298.5,15000002],[1786562121,19107298.5,15000002],[1786562421,19107298.5,15000002],[1786562721,19107298.5,15000002],[1786563021,19107298.5,15000002],[1786563321,19121605,15000002],[1786563621,19121605,15166668],[1786563922,19121605,15500000.1],[1786564221,19121648.2,15500000.1],[1786564521,19121648.2,15500000.1],[1786564821,19121648.2,15500000.2],[1786565121,19121648.2,15500000.2],[1786565421,19121648.2,15500000.2],[1786565721,19121648.2,15500000.5],[1786566021,19121648.2,15500000.4],[1786566321,19121648.2,15500000.4],[1786566621,19121648.2,15500000.4],[1786566921,19121648.2,15500000.4],[1786567222,19121648.2,15500000.4],[1786567521,19121648.2,15500000.4],[1786567821,19121648.2,15500000.4],[1786568121,19121648.2,15500000.4],[1786568421,19121648.2,15500000.4],[1786568721,19121648.1,15500000.4],[1786569021,19121648.2,15500000.4],[1786569321,19121648.2,15500000.4],[1786569621,19121648.2,15500000.4],[1786569921,19121648.2,15500000.7],[1786570221,19121648.2,15500000.7],[1786570522,19121648.2,15500000.9],[1786570821,19121648.2,15500000.8],[1786571121,19121648.2,15500000.8],[1786571421,19121648.2,15500000.8],[1786571721,19121648.3,15500000.8],[1786572021,19121648.3,15500000.8],[1786572322,19121648.3,15500000.8],[1786572621,19121648.3,15500000.8],[1786572921,19121648.3,15500000.8],[1786573221,19121648.3,15500000.8],[1786573521,19121648.3,15500000.8],[1786573821,19121648.3,15500000.8],[1786574121,19121648.3,15500000.8],[1786574421,19121648.3,15500000.8],[1786574721,19121648.3,15500000.8],[1786575021,19121648.3,15500000.8],[1786575321,19121648.3,15500000.8],[1786575622,19121648.3,15500000.8],[1786575921,19121648.3,15500000.8],[1786576221,19121648.3,15500000.8],[1786576521,19121648.3,15500000.8],[1786576821,19121648.3,15500000.8],[1786577121,19121648.3,15500000.8],[1786577421,19121648.3,15500000.8],[1786577721,19121648.3,15500000.8],[1786578021,19121648.3,15500000.8],[1786578321,19121648.3,15500000.8],[1786578621,19121648.3,15500000.8],[1786578921,19121648.3,15500000.8],[1786579221,19121648.3,15500000.8],[1786579521,19121648.3,15500000.8],[1786579821,19121648.3,15500000.8],[1786580101,19121648.3,15500000.8],[1786580421,19121648.3,15500000.8],[1786580721,19121648.3,15500000.8],[1786581022,19121648.3,15500000.8],[1786581321,19121648.3,15500000.5],[1786581621,19121648.3,15500000.5],[1786581921,19121648.3,15500000.5],[1786582221,19121648.3,15500000.8],[1786582521,19121648.3,15500000.8],[1786582821,19121648.3,15500000.8],[1786583121,19121648.3,15500000.8],[1786583421,19121648.3,15500000.8],[1786583721,19121648.3,15500000.8],[1786584022,19121648.3,15500000.8],[1786584321,19121648.3,15500000.8],[1786584622,19121648.3,15500000.8],[1786584921,19121648.3,15500000.8],[1786585221,19121648.3,15500000.8],[1786585521,19121648.3,15500000.8],[1786585822,19121648.3,15500000.8],[1786586121,19121648.3,15500000.8],[1786586421,19121648.3,15500000.8],[1786586721,19121648.3,15500000.8],[1786587021,19121648.3,15500000.8],[1786587321,19121648.3,15500000.8],[1786587621,19121648.3,15500000.8],[1786587921,19121648.3,15500000.8],[1786588221,19121648.3,15500000.8],[1786588521,19121648.3,15500000.8],[1786588821,19121648.3,15500000.8],[1786589121,19121648.3,15500000.8],[1786589421,19121648.3,15500000.8],[1786589721,19121648.3,15500000.8],[1786590021,19121648.3,15500001],[1786590321,19000926.6,15500001],[1786590621,19000926.6,15500001],[1786590921,19000926.6,15500001],[1786591201,19000926.6,15500001],[1786591521,19000926.6,15500001],[1786591821,19000926.6,15500001],[1786592121,19000926.6,15500001],[1786592421,19000926.6,15500001],[1786592721,19000926.6,15500000.8],[1786593021,19000926.6,15500000.8],[1786593321,19000926.6,15500000.8],[1786593621,19000926.6,15500000.8],[1786593921,19000926.6,15500000.8],[1786594221,19000926.6,15500000.8],[1786594521,19000926.6,15500000.8],[1786594821,19000926.6,15500001],[1786595121,19000926.6,15500001],[1786595421,18880204.9,15500001],[1786595721,18880204.9,15500001],[1786596021,19000926.6,15500001],[1786596321,19000926.6,15500001],[1786596621,19000926.6,15500001],[1786596921,19000926.6,15500001],[1786597221,19000926.6,15500001],[1786597521,19121648.3,15500001],[1786597821,19121648.3,15500001],[1786598121,19121648.3,15500001],[1786598421,19121648.3,15500001],[1786598721,19121648.3,15500001.1],[1786599021,19121648.3,15500001.1],[1786599321,19121648.3,15500001.1],[1786599621,19121648.3,15500001.1],[1786599921,19121648.3,15500001.1],[1786600221,19121648.3,15500001.1],[1786600521,19121648.3,15500001.1],[1786600821,19121648.3,15500001.3],[1786601121,19121648.3,15500001.3],[1786601421,19121648.3,15500001.3],[1786601721,19121648.3,15500001.3],[1786602021,19121648.3,15500001.3],[1786602321,19121648.3,15500001.3],[1786602621,19121648.3,15500001.3],[1786602921,19121648.3,15500001.3],[1786603221,19121648.3,15500001.3],[1786603521,19121648.3,15500001.3],[1786603821,19121648.3,15500001.3],[1786604121,19121648.3,15500001.3],[1786604421,19121648.3,15500001.3],[1786604721,19121648.3,15500001.3],[1786605021,19121648.3,15500001.3],[1786605321,19121648.3,15500001.3],[1786605621,19121648.3,15500001.2],[1786605922,19121648.3,15500001.2],[1786606221,19121648.3,15500001.2],[1786606521,19121648.3,15500001.2],[1786606821,19121648.3,15500001.2],[1786607121,19121648.3,15500001.5],[1786607421,19121648.3,15500001.5],[1786607721,19121648.3,15500001.5],[1786608021,19121648.3,15500001.7],[1786608321,19121648.3,15500001.7],[1786608621,19121648.3,15500001.9],[1786608921,19121648.3,15500001.9],[1786609221,19121648.3,15500002.1],[1786609521,19121648.3,15500002.1],[1786609821,19121648.3,15500002.3],[1786610121,19121648.3,15500002.3],[1786610421,19121648.3,15500002.3],[1786610721,19121648.3,15500002.3],[1786611021,19121648.3,15500002.7],[1786611321,19121648.2,15500002.7],[1786611621,19121648.2,15500002.9],[1786611921,19121648.2,15500002.9],[1786612221,19121648.2,15500002.9],[1786612521,19121648.3,15500002.9],[1786612821,19121648.3,15500002.9],[1786613121,19121648.3,15500002.9],[1786613421,19121648.3,15500002.9],[1786613721,19121648.3,15500002.9],[1786614021,19121648.3,15500002.9],[1786614321,19121648.3,15500002.9],[1786614621,19121648.3,15500002.9],[1786614921,19121648.3,15500002.9],[1786615221,19121648.3,15500002.9],[1786615521,19121648.3,15500002.9],[1786615821,19121648.3,15500002.9],[1786616121,19121648.3,15500002.9],[1786616421,19121648.3,15500003.1],[1786616722,19121648.3,15500003],[1786617021,19121648.3,16000000.1],[1786617321,19121648.3,16000000.1],[1786617621,19121648.3,16000000.1],[1786617921,19121648.3,16000000.1],[1786618221,19121648.3,16000000.1],[1786618521,19121648.3,16000000.1],[1786618821,19121648.3,16000000.1],[1786619122,19121648.3,16000000.1],[1786619421,19121648.3,16000000.1],[1786619721,19121648.3,16000000.1],[1786620021,19121648.3,16000000.1],[1786620321,19121648.3,16000000.1],[1786620621,19121648.3,16000000.1],[1786620921,19121648.3,16000000.1],[1786621221,19121648.3,16000000.1],[1786621522,19121648.3,16000000.1],[1786621821,19121648.3,16000000.1],[1786622121,19121648.3,16000000.1],[1786622421,19121648.3,16000000.1],[1786622721,19121648.3,16000000.1],[1786623021,19121648.3,16000000.1],[1786623321,19121648.3,16000000.1],[1786623621,19121648.3,16000000.1],[1786623921,19121648.3,16000000.1],[1786624222,19121648.3,16000000.1],[1786624522,19121648.3,16000000.1],[1786624821,19121648.3,16000000.1],[1786625122,19121648.3,16000000.1],[1786625421,19121648.3,16000000.1],[1786625721,19121648.3,16000000.1],[1786626021,19121648.2,16000000.1],[1786626321,19121648.2,16000000.1],[1786626621,19121648.2,16000000.1],[1786626921,19121648.2,16000000.1],[1786627221,19121648.2,16000000.1],[1786627522,19121648.2,16000000.1],[1786627821,19121648.2,16000000.1],[1786628121,19121648.2,16000000.1],[1786628421,19121648.2,16000000.1],[1786628721,19121648.2,16000000.1],[1786629021,19121648.2,16000000.1],[1786629322,19121648.2,16000000.1],[1786629621,19121648.2,16000000.5],[1786629921,19121648.3,16000000.4],[1786630223,19121648.3,16000000.4],[1786630521,19121648.3,16000000.4],[1786630821,19121648.3,16000000.4],[1786631121,19121648.3,16000000.4],[1786631421,19121648.3,16000000.4],[1786631721,19121648.3,16000000.4],[1786632021,19121648.2,16000000.4],[1786632321,19121648,16000000.3],[1786632621,19121647.5,16000000.4],[1786632901,19121647.5,16000000.4],[1786633221,19121647.2,16000000.4],[1786633521,19121647.1,16000000.4],[1786633821,19121647.1,16000000.4],[1786634121,19121647.1,16000000.4],[1786634421,19121647.5,16000000.4],[1786634721,19121647.5,16000000.6],[1786635021,19121647.5,16000000.7],[1786635321,19121647.5,16000000.7],[1786635621,19121647,16000000.7],[1786635921,19121647,16000000.7],[1786636222,19121647,16000000.8],[1786636522,19121647,16000000.8],[1786636821,19121647,16000000.8],[1786637121,19121647,16000000.8],[1786637421,19121647,16000000.8],[1786637722,19121647,16000000.8],[1786638022,19121647,16000000.9],[1786638321,19121647,16000000.9],[1786638622,19121647,16000000.9],[1786638921,19121647,16000000.9],[1786639221,19121647,16000000.9],[1786639521,19121647,16000000.9],[1786639822,19121647,16000000.9],[1786640121,19121647,16000000.9],[1786640421,19121647,16000000.9],[1786640722,19121647,16000000.9],[1786641021,19121647,16000000.9],[1786641321,19121647,16000000.9],[1786641621,19121647,16000000.9],[1786641921,19121647,16000001],[1786642221,19121647,16000001],[1786642522,19121647,16000001.1],[1786642821,19121647,16000001.1],[1786643121,19121647,16000001.1],[1786643421,19121647,16000001.1],[1786643721,19121647,16000001.1],[1786644021,19121646.7,16000001.1],[1786644321,19121647,16000001.1],[1786644621,19121647,16000001.1],[1786644921,19121647,16000001.1],[1786645221,19121647,16000001.1],[1786645521,19121647,16000001.1],[1786645821,19121647,16000001.1],[1786646121,19121647,16000001.1],[1786646421,19121647,16000001.1],[1786646722,19121647,16000001.1],[1786647021,19121647,16000001.1],[1786647321,19121647,16000001.1],[1786647621,19121647,16000000.9],[1786647921,19121647,16000001.1],[1786648222,19121647,16000001.1],[1786648522,19121647,16000001.1],[1786648821,19121647,16052028.5],[1786649122,19121647,16052028.5],[1786649421,19121647,16052028.5],[1786649721,19121647,16052028.5],[1786650021,19121647,16052028.5],[1786650321,19121647,16052028.5],[1786650622,19121647,16052028.5],[1786650921,19121647,16052028.5],[1786651221,19121647,16156083.5],[1786651521,19121647,16156083.5],[1786651821,19121647,16156083.6],[1786652121,19121647,16156083.6],[1786652422,19121647,16156083.6],[1786652721,19121647,16156083.6],[1786653022,19121647,16156083.6],[1786653322,19121647,16156083.6],[1786653622,19121647,16156083.6],[1786653921,19121647,16156083.6],[1786654221,19121647,16156083.6],[1786654521,19121647,16156083.6],[1786654822,19121647,16156083.6],[1786655121,19121647,16156083.6],[1786655421,19121647,16156083.6],[1786655721,19121647,16156083.6],[1786656021,19121647,16156083.6],[1786656321,19121647,16156083.6],[1786656622,19121647,16156083.6],[1786656921,19121647,16156083.6],[1786657221,19121647,16156083.6],[1786657521,19121647,16156083.6],[1786657821,19121647,16156083.6],[1786658121,19121647,16156083.6],[1786658421,19121647,16156083.6],[1786658721,19121647,16156083.6],[1786659021,19121647,16156083.6],[1786659321,19121647,16156083.6],[1786659621,19121647,16156083.6],[1786659921,19121647,16156083.6],[1786660221,19121647,16156083.6],[1786660521,19121647,16156083.6],[1786660821,19121647,16156083.6],[1786661121,19121647,16156083.6],[1786661422,19121647,16156083.6],[1786661721,19121647,16156083.6],[1786662022,19121647,16156083.6],[1786662321,19121647,16156083.6],[1786662622,19121647,16156083.6],[1786662921,18825090.7,16156083.6],[1786663221,18825090.7,16156083.6],[1786663521,18825090.7,16156083.6],[1786663821,18825090.7,16156083.6],[1786664121,18825090.7,16156083.6],[1786664421,18825090.7,16156083.6],[1786664721,18825090.7,16156083.8],[1786665021,18825090.7,16156083.8],[1786665321,18825090.7,16156083.8],[1786665621,18825090.7,16156083.8],[1786665921,18825090.7,16156083.8],[1786666221,18825090.7,16156083.8],[1786666521,18825090.7,16156083.8],[1786666821,18825090.7,16156083.8],[1786667121,18825090.7,16156083.8],[1786667421,18825090.7,16156083.8],[1786667721,18825090.6,16156083.8],[1786668021,18825090.6,16156083.8],[1786668321,18825090.6,16156083.8],[1786668621,18825090.6,16156083.8],[1786668921,18825090.6,16156083.8],[1786669221,18825090.6,16156083.8],[1786669521,18825090.6,16156083.8],[1786669821,18825090.6,16156083.8],[1786670121,18825090.6,16156083.8],[1786670421,18825090.7,16156083.8],[1786670721,18825090.7,16156083.8],[1786671021,18825090.7,16156083.8],[1786671321,18825090.7,16156083.8],[1786671621,18825090.7,16156083.8],[1786671921,18825090.7,16156083.8],[1786672221,18825090.7,16156083.8],[1786672521,18825090.7,16156083.8],[1786672821,18825090.7,16156083.8],[1786673121,18825090.7,16156083.8],[1786673421,18825090.7,16156083.8],[1786673721,18825090.7,16156083.8],[1786674021,18825090.7,16156083.8],[1786674322,18825090.7,16156083.8],[1786674621,18825090.7,16156083.8],[1786674921,18825090.7,16156083.8],[1786675221,18825090.7,16156083.8],[1786675521,18825090.7,16156083.8],[1786675821,18825090.7,16156083.8],[1786676121,18825090.7,16156083.8],[1786676421,18825090.7,16156083.8],[1786676721,18825090.7,16156083.8],[1786677021,18825090.7,16156083.8],[1786677321,18825090.7,16156083.8],[1786677621,18825090.7,16156083.8],[1786677921,18825090.7,16156083.8],[1786678221,18825090.7,16156083.8],[1786678521,18825090.7,16156083.8],[1786678821,18825090.7,16156083.8],[1786679121,18825090.7,16156083.8],[1786679421,18825090.7,16156083.8],[1786679721,18825090.7,16156083.8],[1786680021,18825090.7,16156083.8],[1786680322,18825090.7,16156083.8],[1786680621,18825090.7,16156083.8],[1786680921,18825090.5,16156083.8],[1786681221,18825090.5,16156083.8],[1786681522,18825090.5,16156083.8],[1786681821,18825090.5,16156083.8],[1786682122,18825090.5,16156083.8],[1786682421,18825090.4,16156083.8],[1786682722,18825090.4,16156083.8],[1786683021,18825090.4,16156084.1],[1786683321,18825090.4,16156084.1],[1786683622,18825090.4,16156084.1],[1786683921,18825090.4,16156084.1],[1786684221,18825090.4,16156084.1],[1786684521,18825090.4,16156084.1],[1786684821,18825090.4,16156084.1],[1786685122,18825090.4,16156084.1],[1786685422,18825090.4,16156084.1],[1786685721,18825090.3,16156084.1],[1786686021,18825090.3,16156084.1],[1786686321,18825090.3,16156084.1],[1786686621,18825090.3,16156084.1],[1786686921,18825090.3,16156084.1],[1786687221,18825090.3,16156084.1],[1786687521,18825090.3,16156084.1],[1786687822,18825090.3,16156084.1],[1786688122,18825090.3,16156084.1],[1786688421,18825090.2,16156084.1],[1786688721,18825090.2,16156084.1],[1786689021,18825090.2,16156084.1],[1786689322,18825090.2,16156084.1],[1786689621,18825090.2,16156084.1],[1786689921,18825090.2,16156084.1],[1786690221,18825090.2,16156084.1],[1786690521,18825090,16156084.1],[1786690821,18825090,16156084.1],[1786691121,18825090,16156084.1],[1786691421,18825090,16156084.1],[1786691721,18825090,16156084.3],[1786692021,18825090,16156084.3],[1786692321,18825089.9,16156084.3],[1786692621,18825089.9,16156084.5],[1786692921,18825089.9,16156084.5],[1786693221,18825089.7,16156084.5],[1786693521,18825090.1,16156084.5],[1786693821,18825090.1,16156084.5],[1786694122,18825090.1,16156084.5],[1786694421,18825090.1,16156084.5],[1786694721,18825090.1,16156084.5],[1786695021,18825090.1,16156084.5],[1786695321,18825090.1,16156084.5],[1786695621,18825090.1,16156084.5],[1786695921,18825090.1,16156084.5],[1786696221,18825090.1,16156084.5],[1786696521,18825090.1,16156084.5],[1786696821,18825090.1,16156084.5],[1786697121,18825090,16156084.5],[1786697421,18825089.9,16156084.5],[1786697721,18825089.9,16156084.5],[1786698021,18825089.9,16156084.5],[1786698321,18825089.9,16156084.5],[1786698621,18825089.9,16156084.5],[1786698921,18825089.9,16156084.6],[1786699221,18825090,16156084.6],[1786699521,18825090,16156084.5],[1786699821,18825090,16156084.5],[1786700121,18825090,16156084.5],[1786700422,18825090,16156084.6],[1786700721,18825090,16156084.6],[1786701021,18825090,16156084.6],[1786701322,18825090,16156084.6],[1786701621,18825090,16156084.6],[1786701921,18825090,16156084.6],[1786702221,18825090,16156084.6],[1786702522,18825090,16156084.6],[1786702821,18825090,16156084.6],[1786703121,18825090,16156084.6],[1786703421,18825089.9,16156084.6],[1786703721,18825089.9,16156084.6],[1786704021,18825089.9,16156084.6],[1786704321,18825089.9,16156084.6],[1786704622,18825089.8,16156084.6],[1786704922,18825089.8,16156084.4],[1786705221,18825089.7,16156084.7],[1786705522,18825089.7,16156084.7],[1786705822,18825089.7,16156084.7],[1786706122,18825089.7,16156084.7],[1786706421,18825089.7,16156084.7],[1786706721,18825089.7,16156084.7],[1786707021,18825089.7,16156084.7],[1786707321,18825089.7,16156084.7],[1786707621,18825089.7,16156084.6],[1786707922,18825089.6,16156084.6],[1786708221,18825089.6,16156084.6],[1786708521,18825089.4,16156084.6],[1786708822,18825089.4,16156084.6],[1786709121,18825089.2,16156084.6],[1786709421,18825089.2,16156084.6],[1786709721,18825089.2,16156084.6],[1786710021,18825089.2,16156084.8],[1786710321,18825089.2,16156084.8],[1786710621,18825089.2,16156084.8],[1786710921,18825089.2,16156084.5],[1786711222,18825089.2,16156084.6],[1786711521,18825089.2,16156084.6],[1786711821,18825089.2,16156084.6],[1786712121,18825089.2,16156084.6],[1786712421,18825089.2,16156084.6],[1786712722,18825089.2,16156084.6],[1786713021,18825089.2,16156084],[1786713321,18825089.2,16156084],[1786713621,18825089.2,16156084],[1786713921,18825089.2,16156084],[1786714221,18825089.2,16156084],[1786714522,18825089.2,16156084],[1786714822,18825089.2,16156084],[1786715121,18825089.2,16156084],[1786715422,18825089.2,16156084],[1786715722,18825088.9,16156084],[1786716021,18825088.8,16156084],[1786716321,18825088.8,16156084],[1786716621,18825088.8,16156084],[1786716922,18825088.8,16156084],[1786717221,18825088.7,16156084],[1786717521,18825088.6,16156084],[1786717822,18825088.6,16156084],[1786718121,18825088.6,16156084.1],[1786718421,18825088.4,16156084.1],[1786718721,18825088.4,16156083.9],[1786719021,18825088.4,16156083.9],[1786719322,18825088.4,16156083.9],[1786719621,18825088.4,16156083.9],[1786719921,18825088.4,16156083.9],[1786720201,18825088.4,16156083.9],[1786720501,18825088.4,16156083.9],[1786720821,18825088.4,16156083.9],[1786721121,18825088.4,16156083.9],[1786721422,18825088.3,16156083.9],[1786721721,18825088.3,16156083.9],[1786722021,18825088.1,16156083.9],[1786722321,18825088,16156083.9],[1786722621,18825088,16156083.9],[1786722922,18825087.9,16156083.8],[1786723222,18825087.7,16156083.8],[1786723522,18825087.7,16156083.8],[1786723821,18825087.6,16156083.7],[1786724121,18825087.6,16156083.7],[1786724422,18825087.6,16156083.7],[1786724722,18825087.6,16156083.7],[1786725021,18825087.6,16156083.8],[1786725322,18825087.6,16156083.8],[1786725621,18825087.5,16156083.8],[1786725921,18825087.5,16156083.8],[1786726222,18825087.5,16156083.8],[1786726522,18825087.4,16156083.8],[1786726822,18825087.4,16156083.8],[1786727121,18825087.3,16156083.8],[1786727422,18825087.3,16156083.8],[1786727722,18825087.3,16156083.8],[1786728022,18825087.2,16156083.8],[1786728322,18825087.2,16156083.8],[1786728622,18825087.2,16156083.8],[1786728922,18825087.2,16156083.8],[1786729221,18825087.2,16156083.8],[1786729522,18825087.2,16156083.8],[1786729821,18825087,16156083.8],[1786730121,18825087,16156083.8],[1786730421,18825086.6,16156083.8],[1786730721,18825086.5,16156083.8],[1786731021,18825086,16156083.8],[1786731321,18825086,16156083.8],[1786731621,18825085.6,16156083.8],[1786731921,18825085.6,16052028.7],[1786732221,18825085.4,16052028.7],[1786732521,18825085.4,16052028.7],[1786732821,18825085.4,16052028.7],[1786733121,18825085.4,16052028.7],[1786733421,18825085.4,16000001.1],[1786733721,18825085.4,16000001.1],[1786734021,18825085.4,16000001.1],[1786734321,18825085.4,16000001.1],[1786734621,18825085.4,16000001.1],[1786734921,18825085.4,16000001.1],[1786735221,18825085.4,16000001.2],[1786735521,18825085.4,16000001.1],[1786735821,18825085.4,15750001.4],[1786736121,18825085.4,15750001.4],[1786736421,18825085.4,15750001.4],[1786736721,18825085.4,15750001.4],[1786737021,18825085.4,15750001.4],[1786737322,18825085.4,15750001.4],[1786737621,18825085.3,15750001.4],[1786737921,18825085.2,15750001.4],[1786738222,18825085.2,15750001.4],[1786738521,18825085.2,15750001.4],[1786738821,18825085.1,15750001.4],[1786739121,18825085.1,15750001.4],[1786739422,18825085.1,15750001.4],[1786739722,18825085.1,15750001.4],[1786740021,18825085.1,15750001.4],[1786740321,18825085.1,15750001.4],[1786740621,18825085,15750001.4],[1786740921,18825085,15750001.4],[1786741221,18825085,16000001.1],[1786741521,18825085,16000001.1],[1786741821,18825084.9,16000001.1],[1786742121,18825084.9,16000001.1],[1786742421,18825084.9,16000001.1],[1786742721,18825084.9,16000001.1],[1786743021,18825084.9,16000001.1],[1786743321,18825084.9,16000001.1],[1786743621,18825084.9,16000001.1],[1786743921,18825084.9,16000001.1],[1786744221,18825084.7,16000001.1],[1786744521,18825084.7,16000001.1],[1786744821,18825084.7,16000001.1],[1786745121,18825084.7,16000001.1],[1786745421,18825084.7,16000001.1],[1786745721,18825084.7,16000001.1],[1786746021,18825084.7,16000001.1],[1786746321,18825084.7,16000001.1],[1786746621,18825084.7,16000001.1],[1786746921,18825084.7,16000001.1],[1786747221,18825084.7,16000001.1],[1786747521,18825084.7,16000001.1],[1786747821,18825084.7,16000001.1],[1786748122,18825084.7,16000001.1],[1786748421,18825084.7,16000001.1],[1786748721,18825084.7,16000001.1],[1786749021,18825084.7,16000001.1],[1786749321,18825084.7,16000001.1],[1786749621,18825084.7,16000001.1],[1786749921,18825084.7,16000001.1],[1786750221,18825084.7,16000001.1],[1786750521,18825084.7,16000001.1],[1786750821,18825084.7,16000001.1],[1786751121,18825084.7,16000001.1],[1786751421,18825084.7,16000001.1],[1786751721,18825084.7,16000001.1],[1786752021,18825084.7,15666668.1],[1786752321,18825084.7,15666668.1],[1786752621,18825084.7,15666668.1],[1786752921,18825084.7,15666668.1],[1786753221,18825084.7,15666668.1],[1786753521,18825084.7,15666668.1],[1786753821,18825084.7,15666668.1],[1786754121,17500000,15666668.1],[1786754421,17500000,15666668.1],[1786754721,18825084.7,15666668.1],[1786755021,18825084.7,15666668.1],[1786755321,18825084.7,15666668.1],[1786755621,18825084.7,15666668.1],[1786755921,18825084.7,15666668.1],[1786756221,18825084.7,15666668.1],[1786756521,18825084.7,15666668.1],[1786756821,18825084.7,15666668.1],[1786757121,18825084.7,15666668.1],[1786757421,18825084.7,15666668.1],[1786757721,18825084.7,15666668.1],[1786758021,18825084.7,15666668.1],[1786758321,18825084.7,15666668.1],[1786758621,18825084.7,15666668.1],[1786758921,18825084.7,15666668.1],[1786759221,18825084.7,15666668.1],[1786759521,18825084.7,15666668.1],[1786759821,18825084.7,15666668.1],[1786760121,18825084.7,15666668.1],[1786760421,18825084.6,15666668.1],[1786760721,18825084.6,15666668.1],[1786761021,18825084.6,15666668.1],[1786761321,18825084.6,15666668.1],[1786761621,18825084.6,15666668.1],[1786761922,18825084.6,15666668.1],[1786762221,18825084.6,15666668.1],[1786762521,18825084.6,15666668.1],[1786762821,18825084.6,16000001.2],[1786763121,18825084.6,16000001.2],[1786763421,18825084.6,16000001.2],[1786763721,18825084.6,16000001.2],[1786764021,18825084.6,16000001.2],[1786764321,18825084.6,16000001.2],[1786764621,18825084.6,16000001.2],[1786764921,18825084.6,16000001.2],[1786765221,18825084.6,16000001.2],[1786765522,18825084.6,16000001.2],[1786765821,18825084.6,16000001.2],[1786766122,18825084.6,16000001.2],[1786766421,18825084.6,16000001.2],[1786766721,18825084.6,16000001.2],[1786767022,18825084.6,16000001.2],[1786767321,18825084.6,16000001.2],[1786767621,18825084.6,16000001.2],[1786767921,18825084.6,16000001.2],[1786768221,18825084.6,16000001.2],[1786768521,18825084.6,16000001.2],[1786768821,18825084.6,16000001.2],[1786769121,18825084.6,16000001.2],[1786769421,18825084.6,16000001.2],[1786769721,18825084.6,16000001.2],[1786770021,18825084.6,16000001.2],[1786770321,18825084.6,16000001.2],[1786770621,18825084.6,16000001.2],[1786770921,18825084.7,16000001.2],[1786771221,18825084.7,16000001.2],[1786771521,18825084.7,16000001.2],[1786771821,18825084.6,16000001.2],[1786772121,18825084.6,16000001.2],[1786772421,18825084.6,16000001.2],[1786772721,18825084.6,16000001.2],[1786773021,18825084.6,16000001.2],[1786773321,18825084.6,16000001.2],[1786773621,18825084.6,16000001.2],[1786773921,18825084.6,16000001.2],[1786774221,18825084.6,16000001.2],[1786774521,18825084.6,16000001.2],[1786774821,18825084.6,16000001.2],[1786775121,18825084.6,16000001.2],[1786775421,18825084.7,16000001.2],[1786775721,18825084.7,16000001.2],[1786776021,18825084.7,16000001.2],[1786776321,18825084.7,16000001.2],[1786776621,18825084.7,16000001.2],[1786776921,18825084.7,16000001.2],[1786777221,18825084.7,16000001.2],[1786777521,18825084.7,16000001.2],[1786777821,18825084.7,16000001.2],[1786778121,18825084.7,16000001.2],[1786778421,18825084.7,16000001.2],[1786778721,18825084.7,16000001.2],[1786779022,18825084.7,16000001.2],[1786779321,18825084.7,16000001.2],[1786779621,18825084.7,16000001.2],[1786779921,18825084.7,16000001.2],[1786780221,18825084.6,16000001.2],[1786780522,18825084.6,16000001.2],[1786780821,18825084.6,16000001.2],[1786781121,18825084.6,16000001.2],[1786781421,18825084.6,16000001.2],[1786781721,18825084.6,16000001.2],[1786782021,18825084.6,16000001.3],[1786782321,18825084.6,16000001.3],[1786782621,18825084.6,16000001.3],[1786782921,18825084.6,16000001.3],[1786783222,18825084.7,16000001.3],[1786783521,18825084.9,16000001.3],[1786783821,18825084.9,16000001.3],[1786784121,18825084.9,16000001.3],[1786784421,18825084.9,16000001.3],[1786784721,18825084.9,16000001.3],[1786785021,18825084.9,16000001.3],[1786785321,18825084.9,16000001.3],[1786785621,18825084.9,16000001.3],[1786785921,18825084.9,16000001.3],[1786786221,18825084.9,16000001.3],[1786786521,18825084.9,16000001.3],[1786786821,18825084.9,16000001.3],[1786787121,18825084.9,16000001.3],[1786787421,18825084.9,16000001.3],[1786787721,18825084.9,16000001.3],[1786788021,18825084.9,16000001.3],[1786788321,18825084.9,16000001.3],[1786788621,18825084.9,16000001.3],[1786788921,18825084.9,16000001.3],[1786789221,18825084.9,16000001.3],[1786789521,18825084.9,16000001.3],[1786789821,18825084.9,16000001.3],[1786790121,18825084.9,16000001.3],[1786790421,18825084.9,16000001.3],[1786790721,18825084.9,16000001.3],[1786791021,18825084.9,16000001.3],[1786791321,18825084.9,16000001.3],[1786791621,18825084.9,16000001.3],[1786791921,18825084.8,16000001.3],[1786792221,18825084.7,16000001.3],[1786792521,18825084.8,16000001.3],[1786792821,18825084.6,16000001.3],[1786793121,18825084.6,16000001.3],[1786793421,18825084.6,16000001.3],[1786793721,18825084.5,16000001.3],[1786794021,18825084.5,16000001.3],[1786794321,18825084.5,16000001.3],[1786794621,18825084.5,16000001.3],[1786794921,18825084.5,16000001.3],[1786795221,18825084.5,16000001.3],[1786795521,18825084.5,16000001.3],[1786795821,18825084.6,16000001.3],[1786796121,18825084.6,16000001.3],[1786796421,18825084.6,16000001.3],[1786796721,18825084.6,16000001.3],[1786797021,18825084.6,16000001.3],[1786797321,18825084.6,16000001.3],[1786797621,18825084.6,16000001.3],[1786797921,18825084.6,16000001.3],[1786798221,18825084.6,16000001.3],[1786798521,18825084.6,16000001.3],[1786798821,18825084.6,16000001.3],[1786799121,18825084.6,16000001.3],[1786799421,18825084.6,16000001.3],[1786799722,18825084.6,16000001.3],[1786800022,18825084.6,16000001.3],[1786800322,18825084.6,16000001.3],[1786800621,18825084.6,16000001.3],[1786800922,18825084.6,16000001.3],[1786801221,18825084.6,16000001.3],[1786801522,18825084.6,16000001.3],[1786801821,18825084.6,16000001.3],[1786802121,18825084.6,16000001.3],[1786802421,18825084.6,16000001.3],[1786802721,18825084.6,16000001.3],[1786803021,18825084.6,16000001.3],[1786803321,18825084.6,16000001.3],[1786803621,18825084.6,16000001.3],[1786803921,18825084.6,16000001.3],[1786804221,18825084.5,16000001.3],[1786804521,18825084.5,16000001.4],[1786804821,18825084.5,16000001.4],[1786805121,18825084.5,16000001.4],[1786805421,18825084.5,16000001.4],[1786805722,18825084.5,16000001.4],[1786806021,18825084.5,16000001.4],[1786806321,18825084.5,16000001.4],[1786806621,18825084.5,16000001.5],[1786806921,18825084.5,16000001.5],[1786807221,18825084.5,16000001.5],[1786807521,18825084.5,16000001.5],[1786807821,18825084.5,16000001.5],[1786808121,18825084.5,16000001.5],[1786808421,18825084.5,16000001.5],[1786808721,18825084.5,16000001.5],[1786809021,18825084.5,16000001.5],[1786809321,18825084.4,16000001.5],[1786809622,18825084.3,16000001.5],[1786809921,18825084.3,16000001.5],[1786810221,18825084.3,16000001.5],[1786810521,18825084.3,16000001.6],[1786810821,18825084.4,16000001.6],[1786811121,18825084.4,16000001.6],[1786811421,18825084.4,16000001.6],[1786811721,18825084.3,16000001.6],[1786812021,18825084.4,16000001.6],[1786812322,18825084.4,16000001.6],[1786812621,18825084.4,16000001.6],[1786812923,18825084.4,16000001.6],[1786813221,18825084.4,16000001.6],[1786813521,18825084.4,16000001.7],[1786813821,18825084.4,16000001.7],[1786814121,18825084.4,16000001.7],[1786814421,18825084.4,16000001.7],[1786814721,18825084.4,16000001.7],[1786815021,18542576.1,16000001.7],[1786815321,18542576.1,16000001.7],[1786815621,18542576.1,16000001.7],[1786815921,18825084.4,16000001.7],[1786816221,18825084.4,16000001.7],[1786816521,18825084.4,16000001.7],[1786816821,18825084.4,16000001.6],[1786817121,18825084.4,16000001.6],[1786817421,18825084.4,16000001.6],[1786817721,18825084.4,16000001.6],[1786818021,18825084.4,16000001.8],[1786818321,18825084.4,16000001.8],[1786818621,18825084.4,16000001.8],[1786818921,18825084.4,16000001.8],[1786819221,18825084.4,16000001.8],[1786819521,18825084.3,16000001.8],[1786819821,18825084.3,16000001.8],[1786820121,18825084.3,16000001.8],[1786820421,18825084.3,16000001.8],[1786820721,18825084.4,16000001.8],[1786821021,18825084.4,16000001.8],[1786821321,18825084.4,16000001.8],[1786821621,18825084.4,16000001.8],[1786821921,18825084.4,16000001.6],[1786822221,18825084.4,16000001.6],[1786822521,18825084.4,16000001.6],[1786822821,18825084.4,16000001.6],[1786823121,18825084.4,16000001.6],[1786823421,18825084.4,16000001.6],[1786823721,18825084.4,16000001.6],[1786824001,18825084.4,16000001.6],[1786824322,18825084.4,16000001.6],[1786824621,18825084.4,16000001.6],[1786824921,18825084.4,16000001.6],[1786825222,18825084.4,16000001.6],[1786825521,18825084.4,16000001.6],[1786825821,18825084.4,16000001.6],[1786826121,18825084.4,16000001.6],[1786826421,18825084.4,16000001.6],[1786826721,18825084.4,16000001.6],[1786827021,18825084.4,16000001.6],[1786827321,18825084.4,16000001.6],[1786827621,18825084.4,16000001.6],[1786827921,18825084.4,16000001.6],[1786828221,18825084.4,16000001.6],[1786828521,18825084.4,16000001.6],[1786828821,18825084.3,16000001.7],[1786829121,18825084.4,16000001.7],[1786829421,18825084.4,16000001.7],[1786829721,18825084.4,16000001.7],[1786830021,18825084.4,16000001.7],[1786830301,18825084.4,16000001.7],[1786830621,18825084.4,16000001.7],[1786830921,18825084.4,16000001.7],[1786831221,18825084.4,16000001.7],[1786831521,18825084.4,16000001.7],[1786831821,18825084.4,16000001.7],[1786832121,18825084.4,16000001.7],[1786832421,18825084.4,16000001.7],[1786832721,18825084.4,16000001.7],[1786833022,18825084.4,16000001.7],[1786833321,18825084.4,16000001.7],[1786833621,18825084.4,16000001.3],[1786833921,18825084.4,16000001.3],[1786834221,18825084.4,16000001.3],[1786834521,18825084.4,16000001.3],[1786834822,18825084.4,16000001.8],[1786835121,18825084.4,16000001.8],[1786835421,18825084.4,16000001.8],[1786835721,18825084.6,16000001.8],[1786836021,18825084.6,16000001.8],[1786836321,18825084.6,16000001.8],[1786836621,18825084.6,16000001.8],[1786836921,18825084.6,16000001.8],[1786837221,18825084.6,16000001.9],[1786837521,18825084.6,16000001.9],[1786837821,18825084.6,16000001.9],[1786838121,18825084.6,16000001.9],[1786838421,18825084.6,16000001.8],[1786838721,18825084.6,16000002],[1786839021,18825084.6,16000002],[1786839321,18825084.6,16000002.1],[1786839621,18825084.6,16000002.1],[1786839921,18825084.7,16000002.1],[1786840221,18825084.7,16000002.1],[1786840521,18825084.7,16000002.1],[1786840821,18825084.7,16000002.1],[1786841121,18825084.7,16000002.1],[1786841421,18825084.7,16000002.1],[1786841721,18825084.7,16000002.1],[1786842021,18825084.7,16000002.1],[1786842322,18825084.7,16000002.1],[1786842621,18825084.7,16000002.1],[1786842921,18825084.7,16000002.1],[1786843221,18825084.7,16000002.1],[1786843521,18825084.9,16000002.1],[1786843822,18825084.9,16000002.1],[1786844121,18825084.9,16000002.1],[1786844421,18825084.9,16000002.1],[1786844721,18825084.9,16000002.1],[1786845021,18825084.8,16000002.1],[1786845321,18825084.8,16000002.1],[1786845621,18825084.9,16000002.1],[1786845921,18825084.9,16000002.1],[1786846221,18825084.9,16000002.1],[1786846521,18825084.9,16000002.1],[1786846821,18825084.8,16000002.1],[1786847121,18825084.8,16000002.1],[1786847421,18825084.9,16000002.1],[1786847721,18825084.9,16000002.1],[1786848021,18825084.8,16000002.1],[1786848321,18825084.9,16000002.1],[1786848621,18825084.9,16000002.1],[1786848921,18825084.9,16000002.1],[1786849221,18825084.9,16000002.1],[1786849521,18825084.9,16000002.1],[1786849821,18825084.9,16000002.1],[1786850121,18825084.9,16000002.1],[1786850421,18825084.9,16000002.1],[1786850721,18825088.3,16000002.1],[1786851022,18825088.3,16000002.1],[1786851321,18825088.3,16000002.1],[1786851621,18825090.4,16000002.1],[1786851921,18825090.4,16000002.1],[1786852221,18825090.4,16000002.1],[1786852521,18825090.4,16000002.1],[1786852821,18825090.4,16000002.1],[1786853121,18825090.4,16000002.1],[1786853421,18825090.4,16000002.1],[1786853721,18825090.4,16000002.1],[1786854021,18825090.3,16000002.1],[1786854321,18825090.3,16000002.1],[1786854621,18825090.3,16000002.1],[1786854921,18825090.3,16000002.1],[1786855221,18825090.3,16000002.1],[1786855521,18825090.3,16000002.1],[1786855821,18825090.3,16000002.1],[1786856121,18825090.3,16000002.1],[1786856421,18825090.2,16000002.1],[1786856721,18825090.2,16000002.1],[1786857021,18825090.2,16000002.1],[1786857321,18825090.2,16000002.1],[1786857621,18825090.2,16000002.1],[1786857922,18825090.2,16000002.1],[1786858221,18825090.2,16000002.1],[1786858522,18825090.2,16000002.1],[1786858822,18825090.2,16000002.1],[1786859122,18825090.1,16000002.1],[1786859421,18825090.1,16000002.1],[1786859721,18825090.1,16000002.1],[1786860021,18825090.1,16000002.1],[1786860321,18825090.1,16000002.1],[1786860621,18825090.1,16000002.1],[1786860921,18825090.1,16000002.1],[1786861221,18825090.1,16000002.1],[1786861521,18825090.1,16000002.1],[1786861821,18825090.1,16000002.1],[1786862121,18825090.1,16000002.1],[1786862421,18825090.1,16000002.1],[1786862721,18825090.1,16000002.1],[1786863021,18825090.1,16000002.1],[1786863321,18825090.1,16000002.1],[1786863621,18825090.1,16000002.1],[1786863921,18825090.1,16000002.1],[1786864222,18825090.1,16000002.1],[1786864521,18825090,16000002.1],[1786864821,18825090,16000002.1],[1786865121,18825090,16000002.1],[1786865421,18825090,16000002.1],[1786865721,18825090,16000002.1],[1786866021,18825090.2,16000002.1],[1786866321,18825090.2,16000002.1],[1786866621,18825090.2,16000002.1],[1786866921,18825090.2,16000002.1],[1786867222,18825090.2,16000002.1],[1786867521,18825090.2,16000002.1],[1786867821,18825090.2,16000002.1],[1786868121,18825090.2,16000002.1],[1786868421,18825090.2,16000002.1],[1786868721,18825090.2,16000002.1],[1786869021,18825090.2,16000002.1],[1786869321,18825090.2,16000002.2],[1786869621,18825090.2,16000002.1],[1786869921,18825090.1,16000002.1],[1786870221,18825090.1,16000002.1],[1786870521,18825090.1,16047086.9],[1786870821,18825090.2,16047086.9],[1786871121,18825090.3,16047086.9],[1786871421,18825090.3,16047086.9],[1786871721,18825090.3,16047086.9],[1786872021,18825090.3,16047086.9],[1786872321,18825090.3,16047086.9],[1786872621,18825090.3,16047086.9],[1786872921,18825090.3,16047086.9],[1786873221,18825090.3,16047086.9],[1786873521,18825090.3,16047086.9],[1786873821,18825090.3,16047086.9],[1786874121,18825090.3,16047086.9],[1786874421,18825090.3,16047086.9],[1786874721,18825090.3,16047086.9],[1786875021,18825090.3,16047086.9],[1786875321,18825090.3,16047086.9],[1786875621,18825090.3,16047086.9],[1786875921,18825090.3,16141256.6],[1786876221,18825090.3,16141256.6],[1786876521,18556706.9,16141256.6],[1786876821,18556706.8,16141256.6],[1786877121,18556706.8,16141256.7],[1786877422,18556706.8,16141256.7],[1786877721,18556706.7,16141256.7],[1786878021,18556706.8,16141256.7],[1786878321,18556706.8,16141256.7],[1786878621,18556706.8,16141256.7],[1786878921,18556706.8,16141256.7],[1786879221,18556706.8,16141256.7],[1786879521,18556706.8,16141256.7],[1786879821,18556706.8,16141256.7],[1786880121,18556706.9,16141256.7],[1786880421,18556706.9,16141256.7],[1786880721,18556706.9,16141256.7],[1786881021,18556706.9,16141256.7],[1786881321,18556706.9,16141256.7],[1786881621,18556706.9,16141256.7],[1786881921,18825090.3,16141256.7],[1786882221,18825090.3,16141256.7],[1786882522,18825090.3,16141256.7],[1786882821,18825090.3,16141256.7],[1786883121,18825090.3,16141256.7],[1786883421,18825090.3,16141256.7],[1786883721,18825090.3,16141256.7],[1786884021,18825090.3,16141256.7],[1786884321,18825090.2,16141256.7],[1786884621,18825090.2,16141256.7],[1786884921,18825090.2,16141256.7],[1786885221,18825090.2,16141256.7],[1786885521,18825090.2,16141256.7],[1786885821,18825090.2,16141256.7],[1786886121,18825090.2,16141256.7],[1786886421,18825090.2,16141256.7],[1786886721,18825090.3,16141256.7],[1786887021,18825090.4,16141256.7],[1786887321,18825090.4,16141256.7],[1786887621,18825090.4,16141256.7],[1786887921,18825090.4,16141256.7],[1786888221,18825090.4,16141256.7],[1786888521,18825090.4,16141256.7],[1786888821,18825090.4,16141256.7],[1786889121,18825090.4,16141256.7],[1786889421,19121647,16141256.7],[1786889722,19121647,16141256.7],[1786890001,19121647,16141256.8],[1786890322,19121647,16141256.9],[1786890621,19121647,16141256.9],[1786890921,19121647,16141256.9],[1786891221,18823608,16141256.9],[1786891521,18823608,16141256.9],[1786891822,18823608,16141256.9],[1786892121,18823608,16141256.9],[1786892421,18823608,16141256.9],[1786892721,18823607.8,16141256.9],[1786893022,18823607.8,16141257],[1786893322,18823607.7,16141257],[1786893622,18823607.7,16141257.2],[1786893921,18823607.7,16141257.3],[1786894221,18823607.7,16141257.3],[1786894521,18823607.7,16141257.2],[1786894821,18823607.7,16141257.2],[1786895121,18823607.7,16141257.4],[1786895421,18823607.7,16141257.4],[1786895721,18823607.7,16141257.4],[1786896022,18823607.9,16141257.4],[1786896321,18823607.9,16141257.4],[1786896621,18823607.8,16141257.4],[1786896921,18823607.7,16141257.4],[1786897221,18823607.7,16141257.4],[1786897521,18823607.7,16141257.4],[1786897821,18823607.7,16141257.4],[1786898121,18823607.6,16141257.4],[1786898421,18823607.4,16141257.4],[1786898721,18823607.4,16141256.8],[1786899021,18823607.4,16141256.8],[1786899321,18823607.4,16141256.8],[1786899621,18823607.4,16141256.8],[1786899922,18823607.3,16141256.8],[1786900221,18823607.3,16141256.8],[1786900521,18823607.2,16141256.8],[1786900821,18823607.2,16141256.8],[1786901121,18823607.2,16141256.8],[1786901421,18823607.2,16141256.8],[1786901721,18823607.2,16141256.8],[1786902021,18823607.3,16141256.8],[1786902321,18823607.3,16141256.8],[1786902621,18823607.3,16141256.8],[1786902921,18823607.3,16141256.8],[1786903221,18823607.2,16141256.8],[1786903521,18823607.2,16141256.8],[1786903821,18823607.2,16141256.8],[1786904121,18823607.2,16141256.8],[1786904421,18823607.2,16141256.8],[1786904721,18823607.2,16141256.8],[1786905021,18823607.2,16141256.8],[1786905321,18823607,16141256.8],[1786905621,18823607.3,16141256.8],[1786905921,18823607.3,16141256.8],[1786906221,18823607.3,16141256.8],[1786906521,18823607.3,16141256.8],[1786906821,18823607.3,16141257],[1786907121,18823607.3,16141257],[1786907421,18823607.4,16141256.8],[1786907721,18823607.4,16141256.8],[1786908021,18823607.4,16141256.8],[1786908321,18823607.4,16141256.8],[1786908621,18823607.4,16141256.8],[1786908921,18555372.4,16141256.8],[1786909221,18555372.4,16141257],[1786909521,18555372.4,16141257],[1786909822,18555372.3,16141257],[1786910121,18555372.3,16141257],[1786910421,18555372.3,16141257],[1786910721,18555372.2,16141257.1],[1786911021,18555372.2,16141257.1],[1786911321,18555372.1,16141257.1],[1786911622,18555372.1,16141257.1],[1786911922,18555372.1,16141257],[1786912221,18555372.1,16141257],[1786912521,18555372,16141257],[1786912821,18555372,16201609.9],[1786913121,18555372.1,16201609.9],[1786913421,18555372,16284897],[1786913721,18555372,16284897],[1786914021,18555372,16376633.5],[1786914321,18555372.1,16376633.5],[1786914621,18555372.1,16376633.5],[1786914921,18555372.1,16376633.5],[1786915221,18555372.1,16376633.5],[1786915521,18555372.2,16376633.5],[1786915821,18555372.1,16376633.5],[1786916122,18555372.1,16376633.5],[1786916421,18555372.1,16376633.5],[1786916721,18555372.1,16376633.6],[1786917021,18555372.1,16485570.6],[1786917321,18555372.1,16485570.6],[1786917621,18555372.1,16485570.6],[1786917921,18555372,16485570.6],[1786918221,18555372,16485570.6],[1786918521,18555371.9,16485570.6],[1786918821,18555371.9,16485570.6],[1786919121,18555371.9,16485570.6],[1786919421,18555371.9,16506268.6],[1786919721,18555371.8,16589060.8],[1786920021,18555371.9,16589060.8],[1786920321,18555371.8,16589060.8],[1786920621,18555371.8,16589060.8],[1786920922,18555371.8,16589060.8],[1786921221,18555371.9,16589060.8],[1786921521,18555371.9,16589060.8],[1786921821,18555371.9,16589060.8],[1786922121,18555371.9,16589060.8],[1786922422,18555371.9,16589060.8],[1786922721,18555371.9,16589060.8],[1786923021,18555371.9,16589060.8],[1786923321,18555371.9,16589060.8],[1786923621,18555371.9,16589060.8],[1786923921,18555371.9,16589060.8],[1786924222,18555371.9,16589060.8],[1786924521,18555371.8,16589060.8],[1786924821,18555371.8,16589060.8],[1786925121,18555371.8,16589060.8],[1786925421,18555371.8,16589060.8],[1786925721,18555371.8,16589060.8],[1786926021,18555371.8,16589060.8],[1786926321,18555371.8,16589060.8],[1786926621,18555371.8,16589060.8],[1786926921,18555371.8,16589060.8],[1786927221,18555371.8,16589060.8],[1786927521,18555371.8,16589060.8],[1786927821,18555371.8,16589060.8],[1786928121,18555371.7,16589060.8],[1786928421,18555371.6,16621832.7],[1786928721,18555371.6,16621832.7],[1786929021,18555371.7,16621832.7],[1786929321,18555371.7,16621832.7],[1786929621,18555371.7,16621832.7],[1786929921,18555371.7,16621832.7],[1786930221,18555371.7,16621832.7],[1786930521,18555371.7,16621832.7],[1786930821,18555371.7,16621832.7],[1786931122,18555371.7,16621832.7],[1786931421,18555371.7,16621832.7],[1786931721,18555371.7,16621832.7],[1786932021,18555371.7,16621832.7],[1786932321,18555371.7,16589060.8],[1786932621,18555371.7,16589060.8],[1786932921,18555371.7,16589060.8],[1786933221,18555371.7,16589060.8],[1786933521,18555371.7,16589060.8],[1786933821,18555371.7,16589060.8],[1786934121,18555371.7,16589060.8],[1786934421,18555371.6,16589060.8],[1786934722,18555371.6,16589060.8],[1786935021,18555371.6,16589060.8],[1786935322,18555371.6,16589060.8],[1786935622,18555371.6,16589060.8],[1786935921,18555371.6,16589060.8],[1786936221,18555371.6,16589060.8],[1786936521,18555371.6,16589060.8],[1786936821,18555371.6,16589060.8],[1786937121,18555371.6,16589060.8],[1786937421,18555371.6,16589060.8],[1786937721,18555371.6,16589060.8],[1786938021,18555371.6,16589060.8],[1786938322,18555371.6,16589060.8],[1786938621,18555371.6,16589060.8],[1786938921,18555371.6,16589060.8],[1786939221,18555371.6,16589060.8],[1786939521,18555371.6,16589060.8],[1786939821,18555371.6,16589060.8],[1786940121,18555371.6,16589060.8],[1786940421,18555371.6,16589061],[1786940721,18555371.6,16589061],[1786941021,18555371.6,16589061],[1786941322,18555371.6,16589061],[1786941621,18555371.6,16589061],[1786941921,18555371.6,16589061],[1786942221,18555371.6,16589061],[1786942521,18555371.6,16589061],[1786942821,18555371.6,16589061],[1786943121,18555371.6,16589061],[1786943421,18555371.6,16589061],[1786943721,18555371.6,16589061],[1786944022,18555371.6,16589061],[1786944321,18555371.6,16589061],[1786944621,18555371.6,16589061],[1786944921,18555371.6,16589061],[1786945221,18555371.6,16589061],[1786945521,18555371.6,16589061],[1786945821,18555371.6,16589061],[1786946121,18555371.6,16589061],[1786946421,18555371.6,16589061],[1786946721,18555371.6,16589061],[1786947021,18555371.7,16589061],[1786947321,18555371.7,16589061],[1786947621,18555371.7,16589061],[1786947921,18555371.7,16589061],[1786948221,18555371.7,16589061],[1786948521,18555371.7,16589061],[1786948821,18555371.6,16589061],[1786949121,0,16589061],[1786949421,0,16589060.8],[1786949721,0,16376633.5],[1786950021,0,16376633.5],[1786950321,0,16376633.5],[1786950621,0,16376633.5],[1786950921,0,16376633.5],[1786951221,0,16376633.5],[1786951521,0,16376633.5],[1786951821,0,16376633.5],[1786952121,0,16376633.5],[1786952421,0,16376633.5],[1786952721,0,16376633.5],[1786953022,0,16376633.5],[1786953321,0,16376633.5],[1786953621,0,16376633.5],[1786953921,0,16376633.5],[1786954221,0,16376633.5],[1786954521,0,16376633.5],[1786954822,0,16376633.5],[1786955121,0,16376633.5],[1786955421,0,16376633.5],[1786955721,0,16376633.5],[1786956021,0,16376633.5],[1786956321,0,16376633.5],[1786956621,0,16376633.6],[1786956921,0,16376633.6],[1786957221,0,16376633.6],[1786957521,0,16376633.6],[1786957821,0,16376633.6],[1786958121,0,16376633.6],[1786958421,0,16376633.6],[1786958721,0,16376633.6],[1786959021,0,16376633.6],[1786959322,30000000,16376633.6],[1786959621,0,16376633.5],[1786959921,0,16376633.5],[1786960221,30000000,16376633.5],[1786960521,30000000,16376633.5],[1786960821,30000000,16376633.5],[1786961121,30000000,16376633.5],[1786961421,30000000,16376633.5],[1786961721,30000000,16376633.6],[1786962021,30000000,16376633.6],[1786962321,30000000,16376633.7],[1786962621,30000000,16376633.7],[1786962921,29999999.9,16376633.9],[1786963221,29999999.9,16376633.9],[1786963521,29999999.8,16376633.9],[1786963821,29999999.7,16376633.9],[1786964121,29999999.7,16376633.9],[1786964421,29999999.7,16376633.9],[1786964721,29999999.7,16376633.9],[1786965022,29999999.6,16376633.9],[1786965321,29999999.6,16376633.9],[1786965622,29999999.6,16376633.9],[1786965921,29999999.6,16376633.9],[1786966221,29999999.6,16376633.9],[1786966521,29999999.6,16376633.9],[1786966821,29999999.6,16376633.9],[1786967121,29999999.6,16376633.9],[1786967421,29999999.6,16376633.9],[1786967721,29999999.6,16376634.1],[1786968021,29999999.6,16376634.1],[1786968321,29999999.6,16376634.1],[1786968621,29999999.6,16376634.1],[1786968921,29999999.6,16376634.1],[1786969221,29999999.6,16376634.1],[1786969521,29999999.6,16376634.1],[1786969821,29999999.6,16376634.1],[1786970121,29999999.6,16376634.1],[1786970421,29999999.6,16376634.1],[1786970721,29999999.6,16376634.1],[1786971021,29999999.6,16376634.1],[1786971321,29999999.6,16376634.1],[1786971621,29999999.6,16376634.1],[1786971921,29999999.6,16376634.1],[1786972221,29999999.5,16376634.1],[1786972521,29999999.5,16376634.1],[1786972821,29999999.5,16376634.1],[1786973121,29999999.5,16376634.1],[1786973421,29999999.5,16376634.1],[1786973721,29999999.5,16376634.1],[1786974021,29999999.5,16376634.1],[1786974321,29999999.5,16376634.1],[1786974621,29999999.5,16376634.1],[1786974921,29999999.4,16376634.1],[1786975221,29999999.3,16376634.1],[1786975521,29999999.2,16376634.1],[1786975821,29999999.1,16376634.1],[1786976121,29999999.1,16376634.3],[1786976422,29999998.8,16376634.3],[1786976722,29999998.6,16376634.3],[1786977021,29999000,16376634.3],[1786977322,29998999.9,16376634.3],[1786977621,26000000,16376634.3],[1786977922,25999999.9,16376634.3],[1786978222,25999999.9,16376634.3],[1786978521,25999999.9,16376634.3],[1786978821,25999999.8,16376634.3],[1786979121,25999999.7,16537023.8],[1786979421,25999999.5,16537023.8],[1786979721,25999999.5,16537023.8],[1786980021,25999999.5,16537023.8],[1786980321,25999999.5,16537023.8],[1786980621,25999999.4,16537023.8],[1786980921,25999999.4,16537023.8],[1786981221,25999999.5,16376634.3],[1786981521,25999999.4,16376634.3],[1786981821,25999999.2,16376634.3],[1786982121,25999999.1,16376634.3],[1786982421,25999999,16376634.3],[1786982721,25999998.9,16376634.3],[1786983021,25999999.1,16376634.3],[1786983321,25999999.1,16376634.1],[1786983621,25999999,16376634.2],[1786983921,25999999,16857802.4],[1786984221,22500000,16857802.4],[1786984521,22499999.9,16857802.4],[1786984821,22499999.8,16857802.4],[1786985122,22499999.8,16857802.4],[1786985421,22499999.8,16857802.5],[1786985721,22499999.8,16857802.5],[1786986021,22499999.8,16857802.5],[1786986322,22499999.8,16857802.5],[1786986621,22499999.8,16857802.5],[1786986921,22499999.7,16857802.6],[1786987221,22499999.7,16857802.6],[1786987521,22499999.6,16376634.1],[1786987821,22499999.6,16376634.1],[1786988121,22499999.7,16376634.1],[1786988421,22499999.7,16376634.1],[1786988721,22499999.7,16376634.2],[1786989021,22499999.7,16376634.2],[1786989301,22499999.7,16376634.2],[1786989622,22499999.7,16376634.2],[1786989921,22499999.6,16376634.2],[1786990222,22499999.4,16376634.4],[1786990521,22499999.4,16376634.5],[1786990822,22499999.4,16376634.5],[1786991121,22499999.4,16376634.5],[1786991421,22499999.2,16376634.5],[1786991721,22499998.8,16376634.5],[1786992021,22499998.8,16376634.5],[1786992321,22499998.8,16376634.5],[1786992621,22499998.5,16376634.5],[1786992922,22499998.3,16376634.5],[1786993222,22499998.3,16376634.5],[1786993521,22499998.3,16376634.5],[1786993822,22499998.1,16376634.5],[1786994121,22499998.1,16376634.5],[1786994421,22499997.9,16376634.5],[1786994721,22499997.9,16376634.5],[1786995021,22499997.6,16376634.5],[1786995321,22499997.9,16376634.5],[1786995621,22499997.9,16376634.5],[1786995921,22499997.9,16376634.5],[1786996221,22499997.8,16376634.5],[1786996521,22499997.8,16376634.5],[1786996821,22499997.8,16376634.5],[1786997121,22499997.8,16376634.5],[1786997421,22499997.8,16376634.5],[1786997721,22499997.7,16376634.5],[1786998021,22499997.7,16376634.5],[1786998321,22499997.7,16376634.5],[1786998621,22499997.7,16376634.5],[1786998921,22499997.6,16376634.5],[1786999221,22499997.6,16376634.5],[1786999521,22499997.6,16376634.5],[1786999822,22499997.6,16376634.5],[1787000122,22499997.6,16376634.5],[1787000421,22499997.6,16376634.5],[1787000721,22499997.6,16376634.5],[1787001021,22499997.6,16376634.5],[1787001321,22499997.6,16376634.5],[1787001621,22499997.5,16376634.5],[1787001921,22499997.5,16376634.5],[1787002221,22499997.5,16376634.5],[1787002521,22499997.5,16376634.6],[1787002821,22499997.5,16376634.6],[1787003121,22499997.5,16376634.6],[1787003421,22499997.6,16376634.5],[1787003721,22499997.5,16376634.5],[1787004021,22499997.4,16376634.5],[1787004321,22499997.4,16376634.5],[1787004621,22499997.4,16376634.4],[1787004922,22499997.4,16376634.4],[1787005221,22499997.4,16376634.4],[1787005521,22499997.4,16376634.4],[1787005821,22499997.3,16376634.4],[1787006121,22499997.3,16376634.4],[1787006421,22499997.3,16376634.4],[1787006721,22499997.1,16376634.5],[1787007021,22499997.1,16376634.5],[1787007321,22499997.1,16376634.4],[1787007621,22499997,16376634.4],[1787007921,22499997,16376634.4],[1787008221,22499997,16376634.4],[1787008521,22499997,16376634.4],[1787008821,22499997,16376634.4],[1787009121,22499997,16376634.4],[1787009422,22499997,16376634.4],[1787009721,22499996.9,16376634.4],[1787010021,22499996.9,16376634.4],[1787010321,22499996.9,16376634.4],[1787010621,22499996.9,16376634.4],[1787010921,22499996.9,16376634.4],[1787011221,22499996.9,16376634.4],[1787011521,22499996.9,16376634.4],[1787011821,22499996.8,16376634.4],[1787012121,22499996.5,16376634.4],[1787012421,22499996.4,16376634.4],[1787012721,22499996.3,16376634.4],[1787013021,22499996.3,16376634.4],[1787013322,22499996.3,16376634.4],[1787013621,22499996.1,16376634.4],[1787013921,22499996.1,16376634.4],[1787014221,22499996.1,16376634.4],[1787014522,22499995.9,16376634.4],[1787014821,22499995.8,16376634.4],[1787015121,22499995.8,16376634.4],[1787015421,22499995.7,16376634.4],[1787015721,22499995.7,16376634.4],[1787016021,22499995.7,16376634.4],[1787016321,22499995.6,16376634.4],[1787016621,22499995.6,16376634.4],[1787016921,22499995.6,16376634.4],[1787017221,22499995.6,16376634.4],[1787017521,22499995.6,16376634.4],[1787017821,22499995.6,16376634.4],[1787018121,22499995.4,16376634.4],[1787018421,22499995.4,16376634.4],[1787018721,22499995.4,16376634.4],[1787019021,22499995.4,16376634.4],[1787019321,22499995.4,16376634.4],[1787019621,22499995.4,16376634.4],[1787019921,22499995.4,16376634.4],[1787020221,22499995.4,16376634.4],[1787020521,22499995.4,16376634.4],[1787020821,22499995.4,16376634.4],[1787021121,22499995.4,16376634.4],[1787021421,22499995.4,16376634.4],[1787021721,22499995.4,16376634.4],[1787022021,22499995.4,16376634.4],[1787022321,22499995.4,16376634.4],[1787022621,22499995.5,16376634.4],[1787022921,22499995.5,16376634.4],[1787023221,22499995.5,16376634.4],[1787023521,22499995.5,16376634.4],[1787023821,22499995.5,16376634.4],[1787024121,22499995.5,16376634.4],[1787024422,22499995.4,16376634.4],[1787024721,22499995.4,16376634.4],[1787025021,22499995.4,16376634.4],[1787025322,22499995.2,16376634.4],[1787025621,22499994.8,16376634.4],[1787025921,22499994.9,16376634.5],[1787026221,22499994.9,16376634.5],[1787026521,22499994.8,16376634.5],[1787026821,22499994.8,16376634.5],[1787027121,22499994.7,16376634.5],[1787027421,21887658.6,16376634.5],[1787027722,21887658.5,16376634.5],[1787028021,21887658.5,16376634.5],[1787028321,21887658.4,16376634.5],[1787028621,21887658.4,16376634.5],[1787028921,21887658.4,16376634.5],[1787029221,21887658.3,16376634.5],[1787029521,21887658.3,16376634.5],[1787029821,21887658.2,16376634.5],[1787030121,21887658.2,16376634.5],[1787030421,21887658.4,16376634.5],[1787030721,21887658.4,16376634.5],[1787031021,21887658.4,16376634.5],[1787031321,21887658.3,16376634.5],[1787031621,21887658.3,16376634.5],[1787031921,21887658.3,16376634.5],[1787032222,21887658.3,16376634.5],[1787032521,21887658.3,16376634.5],[1787032821,21887658.3,16376634.5],[1787033121,21887658.2,16376634.5],[1787033421,21887658.1,16376634.5],[1787033721,21887658.1,16376634.5],[1787034021,21887658.1,16376634.5],[1787034322,21887658.1,16376634.5],[1787034621,21887658.1,16376634.5],[1787034922,21887658.1,16376634.5],[1787035221,21336555.6,16376634.5],[1787035521,21336555.5,16376634.5],[1787035821,21336555.5,16376634.5],[1787036121,21336555.5,16376634.5],[1787036421,21336555.5,16376634.5],[1787036721,21336555.5,16376634.5],[1787037021,21336555.6,16376634.5],[1787037321,21336555.6,16376634.5],[1787037621,21336555.5,16376634.5],[1787037921,20840563.3,16376634.5],[1787038221,20840563.2,16376634.5],[1787038521,20840563.2,16376634.5],[1787038821,20840563,16376634.5],[1787039121,20840563,16376634.5],[1787039421,20840563,16376634.5],[1787039721,20840562.9,16376634.5],[1787040021,20840562.9,16376634.5],[1787040321,20840562.8,16376634.5],[1787040621,20840562.8,16376634.5],[1787040921,20840562.7,16376634.5],[1787041221,20840562.7,16376634.5],[1787041521,20840562.7,16376634.5],[1787041821,20840562.7,16376634.5],[1787042121,20840562.7,16376634.5],[1787042421,20840562.6,16376634.5],[1787042721,20840562.6,16376634.6],[1787043021,20840562.5,16376634.6],[1787043321,20840562.4,16376634.8],[1787043621,20840562.4,16376634.8],[1787043921,20840562.4,16376634.8],[1787044221,20840562.3,16376634.8],[1787044521,20840562.2,16376634.8],[1787044821,20840562.1,16376635],[1787045121,20840562.1,16376635],[1787045421,20840562.1,16376635],[1787045721,20840562.1,16376635],[1787046021,20840562.1,16376635],[1787046321,20840562.1,16376635],[1787046621,20840562.1,16376635],[1787046921,20840562.1,16376635],[1787047221,20840562,16376635],[1787047521,20840562,16376635],[1787047821,20840562,16376635],[1787048121,20840562,16376635],[1787048421,20840562,16376635],[1787048721,20840561.9,16376635],[1787049021,20840561.9,16376635],[1787049321,20840561.9,16376635],[1787049621,20840561.8,16376635],[1787049921,20840561.7,16376635.2],[1787050221,20840561.7,16376635.2],[1787050521,20840561.7,16376635.2],[1787050821,20840561.8,16376635.2],[1787051121,20840561.8,16376635.2],[1787051421,20840561.8,16376635.2],[1787051721,20840561.8,16376635.2],[1787052021,20840561.8,16376635.2],[1787052321,20840561.8,16376635.2],[1787052621,20840561.8,16376635.2],[1787052921,20840561.7,16376635.2],[1787053221,20840561.7,16376635.2],[1787053521,20840561.7,16376635.2],[1787053821,20840561.7,16376635.2],[1787054121,20840561.6,16376635.2],[1787054421,20840561.6,16376635.2],[1787054722,20840561.6,16376635.2],[1787055021,20840561.6,16376635.2],[1787055321,20840561.6,16376635.3],[1787055622,20840561.6,16376635.4],[1787055921,20840561.6,16376635.4],[1787056221,20840561.6,16376635.4],[1787056522,20840561.6,16599831.7],[1787056821,20840561.6,16599831.7],[1787057121,20840561.3,16599831.7],[1787057422,20840561.3,16599831.7],[1787057722,20840561.3,16599831.7],[1787058021,20840561.3,16599831.7],[1787058321,20840561.3,16599831.7],[1787058621,20840561.3,16599831.7],[1787058921,20840561.3,16599831.7],[1787059221,20840561.2,16599831.7],[1787059522,20840561.1,16599831.7],[1787059821,20840561.1,16599831.7],[1787060122,20840561.1,16599831.7],[1787060422,20840561.1,16599831.7],[1787060721,20840561.5,16599831.7],[1787061021,20840561.5,16599831.7],[1787061322,20840561.6,16599831.7],[1787061621,20416488.6,16599831.7],[1787061921,20416488.6,16599831.7],[1787062221,20416488.6,16599831.7],[1787062521,20416488.6,16599831.7],[1787062821,20416488.4,16599831.7],[1787063122,20416488.4,16599831.7],[1787063421,20416488.4,16599831.7],[1787063721,20416488.3,16599831.7],[1787064021,20416488.3,16599831.7],[1787064321,20416488.3,16599831.7],[1787064621,20416488.3,16599831.7],[1787064921,20416488.3,16599831.7],[1787065221,20416488.3,16376635.4],[1787065521,20416488.3,16376635.5],[1787065822,20416488.3,16376635.5],[1787066122,20416488.3,16376635.5],[1787066421,20416488.4,16376635.5],[1787066721,20416488.3,16376635.5],[1787067021,20012502.9,16376635.5],[1787067321,20012502.9,16376635.5],[1787067621,20012502.8,16376635.5],[1787067921,20012502.7,16376635.5],[1787068222,20012502.7,16376635.5],[1787068521,20012502.8,16376635.6],[1787068821,19648916,16376635.6],[1787069121,19648916,16376635.6],[1787069421,19648915.8,16376635.6],[1787069721,19648915.8,16376635.6],[1787070022,19648915.8,16376635.6],[1787070321,19648915.8,16376635.7],[1787070621,19648915.8,16376635.7],[1787070922,19648915.8,16376635.7],[1787071221,19648915.7,16376635.7],[1787071521,19648915.8,16376635.7],[1787071821,19648915.8,16376635.8],[1787072121,19648915.8,16376635.8],[1787072421,19648915.8,16376635.8],[1787072721,19648915.9,16376635.8],[1787073021,19648915.8,16376635.8],[1787073321,19648915.7,16376635.8],[1787073621,19648915.7,16376635.8],[1787073922,19648915.7,16376635.8],[1787074201,19648915.7,16376635.8],[1787074521,19648915.7,16376635.9],[1787074821,19648915.7,16376635.9],[1787075121,19648915.7,16376635.9],[1787075421,19648915.6,16376636.1],[1787075722,19648915.7,16376636.3],[1787076022,19648915.7,16376636.3],[1787076321,19648915.6,16376636.3],[1787076621,19648915.5,16376636.3],[1787076921,19648915.5,16376636.3],[1787077221,19648915.5,16376636.3],[1787077522,19648915.5,16376636.3],[1787077821,19648915.6,16376636.3],[1787078121,19648915.8,16376636.3],[1787078421,19648915.9,16376636.3],[1787078721,19648915.9,16376636.3],[1787079021,19648915.9,16376636.3],[1787079322,19648915.9,16376636.3],[1787079622,19648915.9,16376636.3],[1787079921,19648916,16376636.3],[1787080221,19648916,16376636.3],[1787080521,19648916,16376636.3],[1787080821,19648916,16376636.3],[1787081121,19648916,16376636.3],[1787081421,19648916,16376636.3],[1787081721,19648916.1,16376636.3],[1787082021,19648916.1,16376636.3],[1787082321,19648916.1,16376636.4],[1787082621,19648916,16376636.4],[1787082921,19648916,16376636.4],[1787083221,19648916,16376636.4],[1787083521,19648916,16376636.4],[1787083821,19648916,16376636.4],[1787084121,19648916,16376636.4],[1787084421,19648915.9,16376636.4],[1787084722,19648915.8,16376636.4],[1787085021,19648915.8,16376636.5],[1787085321,19648915.8,16376636.5],[1787085621,19648915.8,16376636.5],[1787085921,19648915.8,16376636.5],[1787086221,19648915.8,16376636.5],[1787086521,19648915.8,16376636.5],[1787086821,19648915.8,16376636.5],[1787087121,19648915.8,16376636.5],[1787087422,19648915.8,16376636.5],[1787087721,19648915.7,16376636.5],[1787088021,19648915.4,16376636.4],[1787088321,19648915.4,16376636.4],[1787088621,19648915.3,16376636.6],[1787088921,19648915.3,16376636.6],[1787089201,19648915.3,16376636.6],[1787089521,19648915.2,16376636.6],[1787089821,19648915.2,16376636.6],[1787090121,19648915.2,16376636.6],[1787090421,19648915.3,16376636.6],[1787090721,19648915.3,16376636.6],[1787091021,19648915.2,16376636.6],[1787091321,19648915.2,16376636.6],[1787091621,19648915.2,16376636.6],[1787091921,19648915.1,16376636.6],[1787092221,19648915.1,16376636.6],[1787092521,19648915.1,16376636.6],[1787092821,19648915.1,16376636.6],[1787093122,19648915,16376636.6],[1787093421,19648915,16376636.6],[1787093723,19648914.9,16376636.6],[1787094021,19648914.9,16376636.6],[1787094321,19648914.9,16376636.6],[1787094621,19648914.9,16376636.6],[1787094921,19648914.9,16376636.6],[1787095221,19648915,16376636.6],[1787095521,19648915,16376636.6],[1787095821,19648915,16376636.6],[1787096121,19648915,16376636.6],[1787096422,19648915,16376636.6],[1787096722,19648915,16376636.6],[1787097021,19648915,16376636.6],[1787097321,19648915,16376636.6],[1787097621,19648915,16376636.6],[1787097921,19648915,16376636.6],[1787098221,19648915,16376636.6],[1787098521,19648915,16376636.6],[1787098821,19648915,16376636.6],[1787099121,19648915.1,16376636.6],[1787099421,19648915.1,16376636.6],[1787099722,19648915.1,16376636.6],[1787100021,19648915.1,16376636.6],[1787100321,19648915.2,16376636.6],[1787100621,19648915.1,16376636.6],[1787100921,19648915.1,16376636.6],[1787101221,19648915,16376636.6],[1787101521,19648915,16376636.6],[1787101821,19648915,16376636.6],[1787102126,19648915,16376636.6],[1787102406,19648915,16376636.6],[1787102706,19648915.1,16376636.6],[1787103006,19648915.1,16376636.6],[1787103306,19648915.1,16376636.6],[1787103606,19648915.1,16376636.6],[1787103906,19648915.1,16376636.6],[1787104206,19648915.1,16376636.6],[1787104506,19648915.1,16376636.6],[1787104806,19648915.1,16376636.6],[1787105107,19648915.1,16376636.6],[1787105406,19648915.1,16376636.6],[1787105706,19648915.1,16376636.6],[1787106006,19648915.1,16376636.6],[1787106306,19648915.5,16376636.6],[1787106606,19648915.5,16376636.6],[1787106906,19648915.5,16376636.6],[1787107206,19648915.5,16376636.6],[1787107507,19648915.5,16376636.6],[1787107806,19648915.5,16376636.6],[1787108107,19648915.5,16376636.6],[1787108406,19648915.4,16376636.6],[1787108706,19648915.4,16376636.6],[1787109006,19648915.4,16376636.6],[1787109306,19648915.4,16376636.6],[1787109606,19648915.4,16376636.6],[1787109906,19648915.4,16376636.6],[1787110206,19648915.4,16376636.6],[1787110507,19648915.4,16376636.6],[1787110806,19648915.4,16376636.6],[1787111106,19648915.4,16376636.6],[1787111426,19648915.4,16376636.6],[1787111726,19648915.4,16376636.6],[1787112006,19648915.4,16376636.6],[1787112306,19648915.4,16376636.6],[1787112606,19648915.4,16376636.6],[1787112906,19648915.4,16376636.6],[1787113206,19648915.4,16376636.6],[1787113506,19648915.4,16376636.6],[1787113807,19648915.3,16376636.7],[1787114106,19648915.3,16376636.7],[1787114406,19648915.3,16376636.6],[1787114706,19648915.3,16376636.6],[1787115006,19648915.3,16376636.6],[1787115306,19648915.3,16376636.6],[1787115606,19648915.3,16376636.7],[1787115906,19648915.3,16376636.7],[1787116206,19648915.3,16376636.7],[1787116506,19648915.3,16376636.6],[1787116806,19648915.3,16376636.6],[1787117106,19648915.3,16376636.6],[1787117406,19648915.3,16376636.6],[1787117706,19648915.4,16376636.6],[1787118006,19648915.4,16376636.6],[1787118306,19648915.4,16376636.6],[1787118606,19648915.4,16376636.6],[1787118926,19648915.4,16376636.6],[1787119206,19648915.4,16376636.6],[1787119506,19648915.4,16376636.6],[1787119806,19321687.5,16376636.7],[1787120106,19321687.5,16376636.8],[1787120406,19321687.5,16376636.9],[1787120706,19321687.5,16376636.9],[1787121006,19321687.5,16376636.9],[1787121306,19321687.5,16376636.9],[1787121606,19321687.5,16376636.9],[1787121906,19321687.5,16376636.9],[1787122207,19648915.4,16376636.9],[1787122506,19648915.4,16376636.9],[1787122806,19648915.4,16376637.1],[1787123106,19648915.4,16376637.1],[1787123406,19648915.3,16376637.3],[1787123706,19648915.3,16376637.3],[1787124006,19648915.4,16540251.3],[1787124306,19648915.4,16540251.5],[1787124606,19648915.4,16540251.5],[1787124906,19648915.4,16540251.5],[1787125206,19648915.4,16540251.7],[1787125507,19648915.3,16540251.7],[1787125826,19648915.7,16540251.7],[1787126106,19648915.7,16540251.9],[1787126406,19648915.7,16540251.9],[1787126707,19648915.7,16540251.9],[1787127006,19648915.7,16540251.9],[1787127306,19648915.7,16540251.9],[1787127606,19648915.7,16540251.9],[1787127907,19648915.7,16540251.9],[1787128207,19648915.7,16540251.9],[1787128507,19648915.7,16540251.9],[1787128806,19648915.6,16540251.9],[1787129106,19648915.6,16540252],[1787129406,19648915.6,16540252.1],[1787129706,19648915.6,16540252.1],[1787130007,19648915.6,16540252.1],[1787130306,19648915.6,16540252.1],[1787130606,19648915.6,16540252.1],[1787130906,19648915.8,16540252.1],[1787131207,19648915.8,16540252.1],[1787131506,19648915.8,16540252.1],[1787131806,19648915.8,16540252.1],[1787132106,19648915.8,16540252.1],[1787132406,19648915.8,16540252.1],[1787132707,19648915.8,16540252.1],[1787133006,19648915.8,16540252.1],[1787133306,19648915.8,16540252.1],[1787133607,19648915.8,16540252.1],[1787133907,19648915.8,16540252.1],[1787134206,19648915.8,16540252.1],[1787134506,19648915.8,16540252.1],[1787134806,19648915.8,16540252.1],[1787135107,19648915.8,16540252.1],[1787135406,19648915.8,16540252.1],[1787135706,19648915.8,16540252.1],[1787136007,19648915.8,16540252.1],[1787136306,19648915.8,16540252.1],[1787136606,19648915.8,16540252.1],[1787136906,19648915.8,16540252.1],[1787137206,20012502.9,16540252.1],[1787137506,20012502.9,16540252.1],[1787137807,20012502.9,16540252.1],[1787138106,20012502.9,16540252.1],[1787138407,20012502.9,16540252.1],[1787138706,20012502.9,16540252.1],[1787139007,20012502.9,16540252.1],[1787139306,20012502.9,16540252.1],[1787139607,20012502.9,16540252.1],[1787139906,20840561.8,16540252.1],[1787140206,20840561.7,16540252.1],[1787140507,20840561.7,16540252.1],[1787140807,20840561.6,16540252.1],[1787141106,20840561.6,16540252.1],[1787141406,20840561.6,16540252.1],[1787141726,20840561.6,16540252.1],[1787142007,20840561.7,16540252.1],[1787142306,20840561.7,16540252.1],[1787142606,20840561.7,16540252.1],[1787142907,20840561.7,16540252.1],[1787143206,20840561.7,16540252.1],[1787143506,20840561.6,16540252.1],[1787143806,20840561.5,16540252.1],[1787144108,20840561.5,16540252.1],[1787144406,20840561.5,16540252.1],[1787144706,20840561.5,16540252.1],[1787145007,20840561.5,16540252.1],[1787145307,20840561.5,16540252.1],[1787145606,20840561.5,16540252.1],[1787145906,20840561.5,16540252.1],[1787146206,20840561.5,16540252.1],[1787146506,20840561.5,16540252.1],[1787146806,20840561.4,16540252.1],[1787147107,20840561.5,16540252.1],[1787147406,20840561.5,16540252.2],[1787147706,20840561.5,16540252.2],[1787148006,0,16540252.2],[1787148326,0,16540252.2],[1787148606,0,16540252.3],[1787148907,0,16540252.3],[1787149206,0,16540252.3],[1787149507,0,16540252.3],[1787149806,35000000,16540252.3],[1787150106,35000000,16540252.3],[1787150406,35000000,16540252.3],[1787150707,34999999.9,16540252.3],[1787151006,34999999.9,16540252.3],[1787151307,34999999.9,16540252.3],[1787151606,34999999.9,16540252.4],[1787151907,34999999.9,16540252.4],[1787152206,34999999.9,16540252.4],[1787152507,34999999.9,16540252.4],[1787152808,34999999.9,16540252.4],[1787153106,34999999.9,16540252.5],[1787153406,34999999.8,16540252.5],[1787153706,34999999.8,16540252.5],[1787154006,34999999.8,16540252.5],[1787154306,34999999.7,16540252.5],[1787154606,34999999.6,16540252.5],[1787154907,34999999.4,16540252.5],[1787155506,33154024.6,16540252.6],[1787155807,33154024.6,16540252.6],[1787156106,33154024.6,16540252.6],[1787156406,33154024.6,16540252.6],[1787156707,33154024.6,16540252.6],[1787157006,33154024.6,16540252.6],[1787157306,33154024.6,16540252.6],[1787157606,33154024.4,16540252.6],[1787157906,33154024.4,16540252.6],[1787158206,33154024.4,16540252.6],[1787158507,33154024.4,16540252.6],[1787158806,31492647.2,16540252.8],[1787159126,31492646.8,16540252.9],[1787159406,31492646.8,16540252.9],[1787159686,31492646.8,16540252.9],[1787159986,31492646.7,16540252.9],[1787160286,31492646.7,16540252.9],[1787160646,31492646.6,16540252.9],[1787160946,31492646.6,16540252.9],[1787161246,31492646.3,16540253.2],[1787161546,31492646.3,16540253.2],[1787161846,31492646.3,16540253.2],[1787162147,31492646,16540253.3],[1787162446,31492645.8,16540253.6],[1787162747,26000000,16540253.8],[1787163046,25999999.9,16540253.8],[1787163347,25999999.9,16540253.9],[1787163646,25999999.5,16540253.9],[1787163946,25999999.5,16540254.2],[1787164246,25999999.5,16540254.2],[1787164546,25999999.5,16540254.2],[1787164846,25999999.5,16540254.2],[1787165146,25999999.5,16540254.2],[1787165446,25999999.5,16540254.2],[1787165746,25999999.6,16540254.2],[1787166046,25999999.6,16540254.2],[1787166347,25999999.6,16540254.2],[1787166646,25999999.6,16540254.2],[1787166946,25999999.6,16540254.2],[1787167246,25999999.5,16540254.2],[1787167546,25999999.5,16540254.2],[1787167846,25999999.3,16540254.2],[1787168146,25999999.2,16540254.4],[1787168446,25999999.2,16540254.4],[1787168746,25999999,16540254.5],[1787169046,25999998.7,16540254.5],[1787169346,25499999.7,16540254.5],[1787169646,25499999.5,16540254.5],[1787169946,25499999.5,16540254.5],[1787170246,25499999.5,16540254.5],[1787170546,25499999.5,16540254.5],[1787170846,25499999.5,16540254.5],[1787171446,25499999.1,16540254.5],[1787171746,25499998.9,16540254.5],[1787172046,25499998.8,16540254.5],[1787172346,25499998.6,16540254.5],[1787172646,25499998.5,16540254.5],[1787172946,25499998.5,16540254.5],[1787173246,25499998.5,16540254.5],[1787173546,25499998.4,16540254.5],[1787173846,25499998.5,16540254.5],[1787174146,25499998.5,16540254.5],[1787174446,25499998.5,16540254.5],[1787174746,25499998.5,16540254.5],[1787175046,25499998.3,16540254.5],[1787175346,25499998.3,16540254.5],[1787175646,25499998.1,16540254.8],[1787175946,25499998.1,16540254.8]],"hourly":[],"daily":[]}}