{"bazaar":{"raw":[[1784152214,1125.3,22.3],[1784162714,1060.1,22.6],[1784163914,1060.1,22.9],[1784166014,1060.3,22.9],[1784167214,1060.3,22.9],[1784172914,1060.5,22.9],[1784174714,1060.4,22.9],[1784205614,1179.5,23.9],[1784208614,1179.6,23.9],[1784209214,1179.5,23.9],[1784222114,1146.7,23.9],[1784222414,1146.7,23.9],[1784223014,1149.4,23.9],[1784223314,1145.4,23.9],[1784223614,1111,23.9],[1784225434,1149.8,23.9],[1784225714,1151,23.9],[1784231114,1151.8,23.9],[1784232014,1150.7,23.9],[1784281214,1176.2,24.9],[1784282414,1178.5,24.9],[1784283614,1178.6,24.9],[1784284814,1179.6,24.9],[1784338814,1185.6,25.6],[1784339114,1185.6,25.6],[1784339414,1185.6,25.6],[1784340314,1185.6,25.6],[1784343314,1185.6,25.6],[1784344814,1185.6,25.6],[1784372714,1075.1,83.8],[1784382014,1078.6,83.8],[1784383214,1078.9,83.8],[1784383514,1079,83.8],[1784385614,1076,83.8],[1784385914,1078.4,83.8],[1784388014,1080.6,83.8],[1784390134,1173.8,83.8],[1784394314,1174.7,84.1],[1784396114,1181.7,83.9],[1784398834,1185.7,83.9],[1784402114,1185.7,83.9],[1784403014,1185.7,83.9],[1784441414,10998.7,83.8],[1784451614,10998.2,83.8],[1784451914,10998.1,83.8],[1784452554,10998,83.8],[1784454014,10998,83.8],[1784454614,10998,83.8],[1784455814,10998,83.8],[1784458514,10998,93.3],[1784459114,10998,89.8],[1784463614,10988.6,83.8],[1784495714,5863.4,86.3],[1784496914,5863.4,86.3],[1784502614,5832.7,87.2],[1784516334,5861.8,87.5],[1784517014,5861.8,87.5],[1784517314,5861.8,87.5],[1784519414,5861.8,87.5],[1784520014,5861.5,87.5],[1784523614,5861.5,87.5],[1784525114,5861.5,87.5],[1784539254,5283.8,87.5],[1784547354,5282.9,87.5],[1784548254,5282.9,87.5],[1784551554,5274.9,87.5],[1784552154,5079.4,87.5],[1784556954,5282.9,87.5],[1784558454,5282.9,87.5],[1784568374,5282,88.1],[1784568954,4761.7,88.1],[1784569254,4761.5,88.1],[1784569554,4761.3,88.1],[1784569854,4761.1,88.1],[1784570454,4760.3,88.1],[1784571054,4760.1,88.1],[1784574954,4521.8,88.1],[1784578254,4288.1,88.1],[1784579154,4288,88.1],[1784610954,3861,90.1],[1784623254,3860.6,90.3],[1784627154,3860.7,90.3],[1784632854,3861.1,90.3],[1784675474,3626.8,92.7],[1784678154,3678.1,92.2],[1784683854,3673,92.2],[1784685654,3471.5,92.2],[1784688354,3471.4,92.2],[1784688654,3471.4,92.2],[1784688954,3471.4,92.2],[1784690714,3471.4,92.2],[1784691314,3471.3,92.2],[1784695514,3471.4,95.5],[1784697614,3471.2,98.7],[1784698514,3471.2,98.5],[1784723714,3727.1,263.3],[1784730914,3837.8,263.6],[1784733014,3857.9,262.6],[1784737514,3857.7,178.7],[1784739914,3857.8,179.4],[1784740814,3858.3,179.2],[1784741714,3858.3,180.9],[1784743214,3853.6,276.6],[1784745614,3863.4,186.2],[1784746214,3863.2,186],[1784764814,3863.3,444.6],[1784784014,3863.6,445.4],[1784787334,3863.6,445.5],[1784789234,3863.1,267.7],[1784791814,3863.6,445.6],[1784797514,3863.5,445.6],[1784799614,3863.4,445.6],[1784799914,3863.4,445.6],[1784802914,3863.1,445.6],[1784845514,0,234.4],[1784853314,29999.9,303.4],[1784853934,27589.9,275.6],[1784854814,27589.5,298.8],[1784856014,29984.4,298.1],[1784858414,27589.5,334.1],[1784859914,27589,327.8],[1784861114,27588.9,332.3],[1784861714,27588.9,329.7],[1784862014,27588.6,318.7],[1784863514,27588.4,480.4],[1784864114,27588.1,479.3],[1784866814,27588.1,535.1],[1784878514,25363.5,500.2],[1784901914,20858.1,269.5],[1784902514,20857.9,267.5],[1784913914,10663.5,245.6],[1784915434,10662.8,242],[1784917514,10340.5,237.3],[1784953514,7202.5,440.6],[1784957114,7399.3,445.9],[1784960414,7921.1,446],[1784962814,6969,445.9],[1784971514,6994,445.9],[1784972714,7065,445.9],[1784973014,7011.5,446],[1784976614,5457.5,445.9],[1784979614,5457.5,445.9],[1785015074,5456.7,446.2],[1785015974,5456.8,446],[1785016574,5456.8,445.9],[1785017474,5456.8,445.9],[1785018674,5456.8,445.9],[1785019274,5456.8,445.9],[1785021674,5456.1,445.9],[1785029174,5460.9,445.8],[1785029474,5491.3,445.8],[1785030374,5456.2,446],[1785031574,5456.2,446],[1785032774,5456,446],[1785035174,5455.8,446],[1785036974,5455.9,446],[1785037874,5456.3,446],[1785040574,5455.5,446],[1785041774,5455.5,446],[1785044174,5274.4,446],[1785054361,8086.9,448.4],[1785072361,7319.4,448.7],[1785079861,7318.1,449.6],[1785086461,7317,449.6],[1785087961,6629.9,449.8],[1785093061,7316.8,450.2],[1785093381,7316.8,450.2],[1785106861,7315.6,451.6],[1785125761,7315.9,452.7],[1785130261,7315.6,452.6],[1785136521,7315.8,452.1],[1785145821,6627.8,453.6],[1785147621,6627.7,453.6],[1785152121,6627.9,453.9],[1785181521,6997.4,457.1],[1785185721,6946.9,457.8],[1785191421,6995.8,458.8],[1785192921,6995.7,458.8],[1785194721,6995.2,458.7],[1785205221,6994.3,459.6],[1785207021,6340.5,459.8],[1785208221,5751.8,459.8],[1785237621,5750,501.3],[1785239721,5224.5,501.3],[1785244221,5224.1,501.4],[1785249921,5223.7,501.6],[1785251721,5223.3,501.6],[1785253521,5223.6,501.8],[1785256221,4750.6,502],[1785256521,4750.5,502],[1785257121,4750.5,502],[1785260721,4750.4,502],[1785266721,4749.3,502.2],[1785271821,4748.3,502.3],[1785294921,4320.9,504],[1785299721,4320.9,503.8],[1785302121,4320.8,504.6],[1785306021,4162.9,504.5],[1785307521,4143.6,504.5],[1785310221,4132.6,504.4],[1785315621,4144.3,506.1],[1785319821,3938.6,507.5],[1785320421,3937.7,507.1],[1785320721,3938.6,506.7],[1785326121,4171.4,526.3],[1785373261,3593.9,507.3],[1785375661,3593.8,507.3],[1785393661,3593,506.6],[1785417061,3593.6,503.2],[1785418261,3593.7,503.4],[1785434781,3283,503.3],[1785435061,3283,503.3],[1785483661,3003.2,501.3],[1785488161,3002.8,501.3],[1785488461,3002.8,501.3],[1785490861,3002.9,501.4],[1785504661,2991.5,501.3],[1785530481,2765.2,502.2],[1785535281,2765,503.1],[1785536161,2765.1,503.1],[1785547861,2764.8,503.5],[1785550861,2764.8,503.5],[1785594061,2764.8,503.9],[1785600961,3003.5,503.9],[1785601861,3003.5,503.9],[1785602461,3003.7,503.9],[1785603361,3003.7,505.4],[1785605761,2819.6,503.9],[1785606661,2982.1,503.9],[1785611461,2935.1,504.6],[1785618661,2763.9,504.9],[1785618961,2763.9,504.9],[1785621361,2763.9,504.9],[1785630961,2763.4,504.9],[1785639061,2981.3,504.9],[1785649561,3003.4,505.4],[1785651361,3003.4,505.4],[1785654061,3003.3,505.4],[1785663061,3002.9,505.4],[1785663961,3002.9,505.4],[1785665161,3001.6,505.4],[1785668161,3003.3,505.4],[1785672061,3002.8,505.4],[1785708961,3037.8,633.6],[1785719761,3035.9,634.6],[1785747401,3034.3,676.1],[1785755161,2831.6,675.2],[1785762361,2831.5,672.2],[1785762661,2831.5,671.6],[1785764161,2831.5,670.6],[1785768061,2774.6,667.7],[1785769561,2831.5,666.3],[1785773181,2829.9,634.7],[1785779461,2829.8,634.7],[1785780061,2829.8,635],[1785780361,2829.8,635],[1785780661,2829.8,635],[1785781261,2829.8,635],[1785781861,2829.8,635],[1785815461,2827.4,635],[1786399221,5370.5,673.7],[1786399521,5370.5,673.6],[1786399821,5370.3,673.6],[1786400121,5370.3,673.6],[1786400421,5370.3,673.6],[1786400721,5370.3,673.6],[1786401021,5370.3,673.5],[1786401321,5370.3,673.5],[1786401621,5370.3,673.7],[1786401922,5370.3,673.7],[1786402221,5370.3,673.8],[1786402521,5370.3,673.8],[1786402821,5370.7,673.8],[1786403121,5370.8,673.8],[1786403421,5555.5,675],[1786403721,5370.8,675],[1786404021,5370.8,675],[1786404321,5370.6,674.9],[1786404621,5370.6,674.9],[1786404921,5370.6,674.9],[1786405221,5370.7,675.3],[1786405521,5370.7,675.3],[1786405821,6254.5,675.3],[1786406121,6055.1,675.2],[1786406421,6071,675.2],[1786406721,6473.4,675.3],[1786407021,6472.1,675.3],[1786407321,6471.3,675.2],[1786407621,6471.1,675.2],[1786407922,6473.4,675.2],[1786408221,6470.9,675.2],[1786408521,6470.9,675.1],[1786408821,6473.6,675.1],[1786409121,6472.9,675],[1786409421,6472.7,675],[1786409721,6472.7,674.9],[1786410021,6472.7,674.8],[1786410321,6472.3,674.8],[1786410623,6472.3,674.8],[1786410921,6472.3,674.8],[1786411221,6472.2,674.8],[1786411521,6472.1,674.7],[1786411821,6471.9,674.7],[1786412121,6471.9,674.8],[1786412421,6471.7,674.7],[1786412721,6471.8,674.7],[1786413021,6472,674.7],[1786413321,6477.8,674.7],[1786413621,6477.8,674.7],[1786413921,6477.8,674.7],[1786414221,6477.5,674.7],[1786414521,6477.5,674.7],[1786414821,6477.5,674.7],[1786415121,6477.5,675.4],[1786415421,6477.5,674.7],[1786415721,6477.4,674.7],[1786416021,6477.4,674.7],[1786416322,6477.4,675],[1786416621,6474.5,675],[1786416922,6474.1,675],[1786417223,6473.9,674.9],[1786417521,6473.9,674.8],[1786417821,6477.5,674.8],[1786418121,6477.5,674.6],[1786418421,6477.5,674.6],[1786418721,6477.5,674.6],[1786419021,6477.5,674.6],[1786419321,6477.5,674.6],[1786419621,6477.5,674.4],[1786419921,6477.3,674.4],[1786420221,6477.3,674.4],[1786420521,6477.3,674.4],[1786420822,6477.3,674.5],[1786421121,6477.3,674.5],[1786421421,6477.3,674.4],[1786421721,6477.3,674.4],[1786422021,6476.9,674.4],[1786422321,6476.9,675],[1786422621,6476.9,675],[1786422921,6476.9,675],[1786423221,6476.9,674.9],[1786423521,6476.9,674.9],[1786423821,6476.9,674.9],[1786424121,6476.9,674.9],[1786424421,6476.9,674.9],[1786424721,6476.9,674.8],[1786425021,6476.6,674.8],[1786425321,6476.6,674.8],[1786425621,6476.6,674.8],[1786425921,6476.8,674.7],[1786426221,6476.8,674.7],[1786426522,6476.8,674.7],[1786426821,6476.8,674.7],[1786427121,6476.5,674.7],[1786427421,6476.1,674.7],[1786427721,6476.1,674.7],[1786428021,6476.1,674.7],[1786428321,6476.9,674.4],[1786428621,6476.2,674.7],[1786428921,6476.3,674.5],[1786429221,6476.3,674.5],[1786429521,6476.3,674.4],[1786429821,6476.3,674.3],[1786430121,6476.3,674.3],[1786430421,6476.3,674.2],[1786430721,6476.3,673.6],[1786431021,6476.3,680.2],[1786431322,6476.2,680.2],[1786431621,6476.2,680.2],[1786431921,6476.3,680.2],[1786432221,6476.3,680.2],[1786432521,6475.7,680.2],[1786432821,6475.7,680.2],[1786433121,6476.7,680.2],[1786433421,6476.7,680.2],[1786433721,6476.7,680.2],[1786434021,6476.7,680.2],[1786434322,6476.9,680.2],[1786434621,6476.9,680.2],[1786434921,6476.9,680.2],[1786435221,6476.9,680.2],[1786435521,6476.9,680.2],[1786435821,6476.9,680.2],[1786436121,6476.9,680.2],[1786436421,6476.8,680.3],[1786436722,6476.8,680.3],[1786437021,6476.8,680.3],[1786437321,6476.8,680.3],[1786437621,6476.8,680.3],[1786437921,6476.8,680.3],[1786438221,6476.8,680.3],[1786438521,6475.7,680.3],[1786438821,6476.8,680.3],[1786439121,6476.8,680.3],[1786439421,6476.8,680.3],[1786439721,6476.5,680.3],[1786440021,6476.5,680.3],[1786440321,6476.5,680.3],[1786440621,6476.5,680.5],[1786440921,6476.5,680.5],[1786441221,6476.5,680.5],[1786441521,6476.5,680.5],[1786441821,6476.5,680.5],[1786442121,6476.5,680.5],[1786442421,6476.5,680.5],[1786442721,6476.2,680.5],[1786443021,6476.2,680.9],[1786443321,6476.1,680.9],[1786443621,6476.1,680.9],[1786443921,6475.6,680.9],[1786444222,6475.6,680.9],[1786444521,6475.7,681],[1786444821,6475.6,681],[1786445121,6475.1,680.9],[1786445421,6475.5,680.9],[1786445722,6476.8,680.9],[1786446021,6476.8,680.9],[1786446321,6476.8,680.9],[1786446621,6476.8,680.9],[1786446922,6476.8,680.9],[1786447221,6476.6,680.9],[1786447522,6476.6,680.9],[1786447822,6476.6,680.9],[1786448121,6476.6,680.9],[1786448421,6476.6,681.2],[1786448721,6476.6,681.2],[1786449021,6476.6,681.2],[1786449321,6475.9,681.4],[1786449621,6475.7,681.4],[1786449922,6475.7,681.4],[1786450221,6475.7,681.4],[1786450521,6475.7,681.4],[1786450821,6475.7,681.4],[1786451121,6475.9,681.4],[1786451421,6475.6,681.4],[1786451721,6475.3,681.4],[1786452021,6475.3,681.4],[1786452322,6475.3,681.4],[1786452621,6475.3,681.4],[1786452921,6475.3,681.4],[1786453222,6475,681.4],[1786453521,6475,681.4],[1786453821,6475,681.4],[1786454121,6474.5,681.4],[1786454421,6474.5,681.4],[1786454721,6474.4,681.7],[1786455021,6474.3,681.7],[1786455321,6474.3,681.7],[1786455621,6474.3,681.7],[1786455921,6473.9,681.7],[1786456221,6473.7,681.7],[1786456521,6473.7,681.7],[1786456821,6473.7,681.7],[1786457121,6473.4,681.7],[1786457421,6473.4,681.7],[1786457721,6473.4,681.7],[1786458021,6473.4,681.7],[1786458321,6473.2,681.7],[1786458621,6473.2,681.7],[1786458921,6473.2,681.7],[1786459221,6472.6,681.7],[1786459521,6470.9,681.7],[1786459821,6470.9,681.7],[1786460121,6472.6,681.7],[1786460421,6472.7,681.7],[1786460721,6473,681.7],[1786461021,6473,681.7],[1786461321,6473,681.7],[1786461621,6473,681.7],[1786461921,6473.1,681.7],[1786462222,6473,681.7],[1786462521,6472.9,681.7],[1786462821,6472.9,681.7],[1786463121,6472.4,681.7],[1786463421,6345.3,681.7],[1786463722,6286.4,681.7],[1786464021,6345.3,681.7],[1786464322,6084.3,681.7],[1786464621,6083.5,681.7],[1786464922,6473.4,681.7],[1786465221,6473.4,681.7],[1786465522,6473.4,681.7],[1786465822,6473.4,681.7],[1786466121,6473.4,681.7],[1786466421,6473.4,681.7],[1786466721,6473.3,681.7],[1786467021,6473.4,681.7],[1786467321,6473.3,681.7],[1786467622,6473.3,681.7],[1786467922,6473.4,681.7],[1786468221,6473.3,681.7],[1786468521,6473.4,681.7],[1786468821,6473.3,681.7],[1786469121,6353,681.7],[1786469422,6452.4,681.7],[1786469722,6423.8,681.7],[1786470021,6352,681.7],[1786470321,6354.9,681.7],[1786470621,5893.4,681.7],[1786470922,5893,681.7],[1786471221,5893,681.7],[1786471521,5893,681.7],[1786471821,5892.5,681.8],[1786472121,5892.5,681.8],[1786472421,5892.5,681.8],[1786472721,5892.4,681.8],[1786473021,5892.4,681.8],[1786473321,5892.4,681.8],[1786473622,5892.3,681.8],[1786473921,5892.3,681.8],[1786474221,5892.6,681.8],[1786474521,5892.5,681.8],[1786474821,5892.5,681.8],[1786475121,5892.5,681.7],[1786475421,5892.4,681.7],[1786475721,5892.3,681.7],[1786476021,5892.3,681.7],[1786476321,5892.3,681.7],[1786476621,5892.3,681.7],[1786476922,5892.3,681.7],[1786477221,5891.7,681.8],[1786477521,5891.7,681.8],[1786477822,5891.5,681.8],[1786478121,5891.5,681.8],[1786478421,5891.5,681.8],[1786479021,5891.5,681.8],[1786479321,5891.5,681.8],[1786479621,5891.5,681.8],[1786479922,5891.5,681.8],[1786480221,5891.5,681.8],[1786480521,5891.4,681.8],[1786480821,5891.4,681.8],[1786481121,5891.4,681.8],[1786481421,5891.4,681.8],[1786481721,5891.4,681.8],[1786482021,5854.4,681.8],[1786482321,5859.2,681.8],[1786482621,5369.7,681.8],[1786482922,5369.7,681.8],[1786483221,5369.7,681.8],[1786483521,5369.7,681.7],[1786483821,5369.7,681.7],[1786484122,5369.7,681.7],[1786484422,5369.4,681.8],[1786484721,5369.4,681.7],[1786485021,5369.4,681.7],[1786485321,5369.1,681.7],[1786485621,5369,681.7],[1786485921,5369,681.8],[1786486221,5369,681.8],[1786486521,5369,681.8],[1786486821,5369.1,681.8],[1786487121,5369.1,681.8],[1786487421,5368.9,681.8],[1786487721,5368.9,681.8],[1786488021,5368.9,681.8],[1786488321,5369.1,681.8],[1786488621,5369.1,681.8],[1786488921,5368.8,681.8],[1786489221,5368.9,681.8],[1786489521,5368.9,682],[1786489821,5368,682],[1786490121,5367.9,682.4],[1786490421,5367.9,682.4],[1786490721,5367.4,682.4],[1786491021,5367.2,682.6],[1786491322,5367.2,682.5],[1786491621,5367.1,682.5],[1786491921,5367.2,682.5],[1786492221,5367.1,682.5],[1786492521,5367,682.6],[1786492821,5367,683.1],[1786493122,5366.5,683.1],[1786493421,5366.8,683.2],[1786493721,5366.9,683.1],[1786494021,5366.3,683.1],[1786494321,5366.2,683.1],[1786494621,5366.2,683.1],[1786494921,5366.2,683.1],[1786495221,5366.1,683.1],[1786495521,5366.1,683.1],[1786495821,5365.9,683.1],[1786496121,5365.9,683.1],[1786496421,5365.9,684.4],[1786496721,5365.9,687.8],[1786497021,5365.2,684],[1786497321,5365.2,683],[1786497621,5365.2,683],[1786497921,5365.2,683],[1786498221,5365,683],[1786498521,5365,683],[1786498821,5365.1,683],[1786499121,5365.1,683],[1786499421,5365.1,683],[1786499721,5365.1,682.3],[1786500021,5365.1,682.3],[1786500321,5365.1,682.3],[1786500621,5365.1,682.3],[1786500921,5365.1,682.3],[1786501221,5365.1,682.3],[1786501521,5365.2,682.3],[1786501821,5365.2,682.3],[1786502121,5252.2,682.3],[1786502421,5365.3,682.3],[1786502721,5365.4,683.1],[1786503021,5367.3,683.1],[1786503321,5367.3,683.1],[1786503621,5367.3,683.1],[1786503921,5367.3,683.4],[1786504221,5367.3,683.8],[1786504521,5367.5,683.8],[1786504821,5367.5,683.8],[1786505121,5343.4,683.8],[1786505421,5343.4,683.8],[1786505721,5343.4,683.8],[1786506021,4475.9,684],[1786506321,4475.9,684],[1786506621,4475.9,684],[1786506921,4475.9,684],[1786507221,4475.9,684],[1786507521,5347.6,684],[1786507822,5347.6,684],[1786508121,5347.6,684],[1786508421,5347.6,684],[1786508721,5347.9,684],[1786509021,5176.9,684],[1786509321,5176.9,684],[1786509621,5202.3,684],[1786509921,5069.4,684],[1786510221,5069.4,684],[1786510521,5142.6,684],[1786510821,5142.6,684],[1786511121,4475.7,684],[1786511421,4475.7,684],[1786511721,4475.7,684],[1786512021,4475.7,684],[1786512321,4475.7,684],[1786512621,4475.7,684],[1786512921,4475.7,684],[1786513221,4475.7,684],[1786513521,4475.6,684],[1786513821,4475.6,684],[1786514121,4475.6,684],[1786514421,4475.6,684],[1786514721,4475.6,684],[1786515021,4475.6,684],[1786515321,4475.6,684],[1786515621,4475.6,684],[1786515921,4475.2,684],[1786516222,4475.2,684],[1786516521,4475.2,684],[1786516821,4475.2,684],[1786517122,4475.2,684],[1786517422,4475.2,684],[1786517721,4475.2,684],[1786518021,4475.2,684],[1786518321,4475.2,684],[1786518621,4475.2,684],[1786518921,4475.2,684],[1786519221,4475.6,684],[1786519521,4475.6,684],[1786519821,4475.6,684],[1786520121,4475.6,684],[1786520421,4475.6,684],[1786520721,4475.6,684],[1786521021,4475.6,684],[1786521321,4474.9,684],[1786521621,4474.9,684],[1786521921,4474.9,684],[1786522221,4474.9,684],[1786522521,4474.9,684],[1786522821,4474.6,684],[1786523121,4474.6,684],[1786523421,4474.6,684],[1786523721,4474.6,684],[1786524021,4474.6,684],[1786524321,4474.6,684],[1786524621,4474.6,684],[1786524921,4474.6,684],[1786525221,4474.6,684],[1786525521,4474.6,684],[1786525821,4474.6,684],[1786526121,4474.6,684],[1786526422,4474.6,684],[1786526721,4474.6,684],[1786527021,4469.3,684],[1786527321,4469.3,684],[1786527621,4465.6,684],[1786527921,4443.8,684],[1786528221,4443.8,684],[1786528521,4474.4,684],[1786528821,4474.2,684.7],[1786529121,4474.2,684.7],[1786529421,4474.1,684.7],[1786529721,4474.1,684.7],[1786530021,4474.2,684.7],[1786530322,4445.6,684.7],[1786530621,4421.1,684.7],[1786530921,4474.2,684.7],[1786531221,4473.7,684.7],[1786531521,4473.7,684.7],[1786531821,4473.7,684.7],[1786532121,4473.7,684.7],[1786532421,4473.5,684.7],[1786532721,4473.5,684.7],[1786533021,4473.9,684.7],[1786533321,4473.9,684.7],[1786533621,4447.1,684.7],[1786533921,4473.9,684.7],[1786534221,4473.9,684.7],[1786534521,4473.8,684.7],[1786534821,4473.9,684.7],[1786535121,4473.9,684.7],[1786535421,4474,684.7],[1786535721,4474,684.7],[1786536021,4474,684.7],[1786536321,4474,684.7],[1786536622,4474,684.7],[1786536921,4454.8,684.8],[1786537221,4443.7,684.7],[1786537521,4447.4,684.7],[1786537821,4466.2,684.7],[1786538121,4436.5,684.7],[1786538421,4440.1,684.7],[1786538721,4454.8,684.7],[1786539021,4474,684.7],[1786539321,4474,684.7],[1786539621,4474,684.7],[1786539921,4474,684.7],[1786540221,4474,684.7],[1786540521,4474,684.7],[1786540821,4474,684.7],[1786541121,4474.1,684.7],[1786541421,4474.1,684.7],[1786541721,4474.1,684.7],[1786542021,4474.1,684.7],[1786542321,4474.1,684.7],[1786542621,4474.1,684.7],[1786542921,4474.1,684.7],[1786543221,4474.1,684.7],[1786543521,4474.1,684.7],[1786543821,4473.6,684.7],[1786544121,4473.6,684.7],[1786544421,4473.6,684.7],[1786544722,4473.6,684.7],[1786545022,4473.7,684.1],[1786545321,4474.1,684.1],[1786545622,4473.5,684.1],[1786545921,4473.5,684.1],[1786546221,4473.5,684.1],[1786546521,4473.5,684.1],[1786546821,4473,684.1],[1786547122,4473,684.1],[1786547421,4473,684.1],[1786547721,4473,684.1],[1786548021,4472.9,684.1],[1786548321,4472.9,684.1],[1786548622,4472.9,684.1],[1786548922,4472.9,684.1],[1786549221,4473,684.1],[1786549521,4473,684.1],[1786549821,4472.9,684.1],[1786550121,4472.9,684.1],[1786550421,4472.4,684.1],[1786550721,4472.4,684.1],[1786551021,4472.4,684.1],[1786551322,4454.9,684.1],[1786551621,4472.4,684.1],[1786551922,4472.2,684.1],[1786552221,4472.2,684.1],[1786552521,4472.2,684.1],[1786552821,4472.2,684.1],[1786553121,4472.1,684.1],[1786553421,4472.1,684.1],[1786553722,4472.1,684.1],[1786554021,4472,684.1],[1786554322,4472,684.1],[1786554621,4472,684.1],[1786554921,4472,684.1],[1786555221,4472,684.1],[1786555521,4472.2,684.1],[1786555821,4472.2,684.1],[1786556121,4472.2,684.1],[1786556421,4472.2,684.1],[1786556721,4472.2,684.1],[1786557022,4471.7,684.1],[1786557321,4471.4,684.1],[1786557601,4471.4,684.1],[1786557921,4471.4,684.1],[1786558222,4471.4,684.1],[1786558522,4471.4,684.1],[1786558821,4471.4,684.1],[1786559121,4471.4,684.1],[1786559421,4471.4,684.1],[1786559721,4471.5,684.1],[1786560021,4471.4,684.1],[1786560321,4471.5,684.1],[1786560622,4471.5,684.1],[1786560922,4471.5,684.1],[1786561221,4471.5,684.1],[1786561521,4471.5,684.1],[1786561821,4471.4,684.1],[1786562121,4471.4,684.1],[1786562421,4471,684.1],[1786562721,4470.8,684.1],[1786563021,4470.8,684.1],[1786563321,4470.8,684.1],[1786563621,4470.8,684.1],[1786563922,4470.3,684.1],[1786564221,4091.4,684.1],[1786564521,4091.4,684.1],[1786564821,4090.9,684.1],[1786565121,4090.7,684.1],[1786565421,4090.6,684.1],[1786565721,4090,684.1],[1786566021,4090,684.1],[1786566321,4089.8,684.1],[1786566621,4089.8,684.1],[1786566921,4089.8,684.1],[1786567222,4089.8,684.1],[1786567521,4089.8,684.1],[1786567821,4089.4,684.1],[1786568121,4089.4,684.1],[1786568421,4089.4,684.1],[1786568721,4089.4,684.1],[1786569021,4089.4,684.1],[1786569321,4089.4,684.1],[1786569621,4089.4,684.1],[1786569921,4089.4,684.1],[1786570221,4089.5,684.1],[1786570522,4089.5,684.1],[1786570821,4089.5,684.1],[1786571121,4089.5,684.1],[1786571421,4089.5,684.1],[1786571721,4089.5,684.1],[1786572021,4089.5,684.1],[1786572322,4089.5,684.1],[1786572621,4089.2,684.1],[1786572921,4089.2,684.1],[1786573221,4089.2,684.1],[1786573521,4089.2,684.1],[1786573821,4089.2,684.1],[1786574121,4089.2,684.1],[1786574421,4088,684.1],[1786574721,4090,684.1],[1786575021,4090,684.1],[1786575321,4090,684.1],[1786575622,4070.5,684.1],[1786575921,4070.5,684.1],[1786576221,4055.7,684.1],[1786576521,3748.6,684.1],[1786576821,3748.6,684.1],[1786577121,3748.6,684.1],[1786577421,3748.6,684.1],[1786577721,3748.6,684.1],[1786578021,3748.6,684.1],[1786578321,3748.6,684.1],[1786578621,3735.7,684.1],[1786578921,3736.7,684.1],[1786579221,3748.6,684.1],[1786579521,3748.6,684.1],[1786579821,3748.6,684.1],[1786580101,3748.6,684.1],[1786580421,3441.8,684.1],[1786580721,3441.6,684.1],[1786581022,3441.6,822.5],[1786581321,3441.6,822.5],[1786581621,3441.3,822.5],[1786581921,3441.3,822.5],[1786582221,3441.3,822.5],[1786582521,3441.3,822.5],[1786582821,3441.3,822.5],[1786583121,3441.3,822.5],[1786583421,3441.3,822.5],[1786583721,3441.3,822.5],[1786584022,3441.3,822.5],[1786584321,3441.3,822.5],[1786584622,3441,822.5],[1786584921,3441,822.5],[1786585221,3441,822.5],[1786585521,3441,822.5],[1786585822,3441,822.5],[1786586121,3441,822.5],[1786586421,3441,822.5],[1786586721,3441,822.5],[1786587021,3441,822.5],[1786587321,3440.8,822.5],[1786587621,3440.8,822.5],[1786587921,3440.8,822.5],[1786588221,3440.8,822.5],[1786588521,3440.8,822.5],[1786588821,3440.3,822.5],[1786589121,3440.3,822.5],[1786589421,3440.8,822.5],[1786589721,3440.8,822.5],[1786590021,3440.4,822.5],[1786590321,3440.4,822.5],[1786590621,3440.4,822.5],[1786590921,3440.4,822.5],[1786591201,3440.4,822.5],[1786591521,3439.9,822.5],[1786591821,3439.9,822.5],[1786592121,3439.9,822.5],[1786592421,3439.9,822.5],[1786592721,3439.9,822.5],[1786593021,3439.9,822.5],[1786593321,3439.9,822.5],[1786593621,3439.9,822.5],[1786593921,3439.9,822.5],[1786594221,3439.9,822.5],[1786594521,3439.8,822.5],[1786594821,3439.8,822.5],[1786595121,3439.8,822.5],[1786595421,3439.7,822.5],[1786595721,3439.7,822.5],[1786596021,3439.7,822.5],[1786596321,3439.7,822.5],[1786596621,3439.7,822.5],[1786596921,3439.7,822.5],[1786597221,3439.1,822.5],[1786597521,3439.1,822.5],[1786597821,3438.6,822.5],[1786598121,3438.6,822.5],[1786598421,3438.6,822.5],[1786598721,3438.6,822.5],[1786599021,3438.6,822.5],[1786599321,3438.6,822.5],[1786599621,3438.6,822.5],[1786599921,3438.6,822.5],[1786600221,3438.6,822.5],[1786600521,3438.6,822.5],[1786600821,3438.5,822.5],[1786601121,3438.5,822.5],[1786601421,3438.5,822.5],[1786601721,3438.5,822.5],[1786602021,3438,822.5],[1786602321,3437.9,822.5],[1786602621,3437.9,822.5],[1786602921,3437.9,822.5],[1786603221,3437.9,822.5],[1786603521,3437.9,822.5],[1786603821,3437.9,822.5],[1786604121,3438,822.5],[1786604421,3438,822.5],[1786604721,3438,822.5],[1786605021,3438,822.5],[1786605321,3438,822.5],[1786605621,3438,822.5],[1786605922,3438,822.5],[1786606221,3438,822.5],[1786606521,3438,822.5],[1786606821,3438,822.5],[1786607121,3438,822.5],[1786607421,3438,822.5],[1786607721,3438,822.5],[1786608021,3438,822.5],[1786608321,3438,822.5],[1786608621,3438,822.5],[1786608921,3438,822.5],[1786609221,3438.4,822.5],[1786609521,3438.4,822.5],[1786609821,3438.4,822.5],[1786610121,3437.9,822.5],[1786610421,3437.9,822.5],[1786610721,3437.9,822.5],[1786611021,3437.9,822.5],[1786611321,3437.9,822.5],[1786611621,3437.9,822.5],[1786611921,3437.9,822.5],[1786612221,3437.9,822.5],[1786612521,3437.9,822.5],[1786612821,3437.9,822.5],[1786613121,3437.9,822.5],[1786613421,3437.9,822.5],[1786613721,3437.9,822.5],[1786614021,3437.9,822.5],[1786614321,3437.9,822.5],[1786614621,3437.7,822.5],[1786614921,3437.8,822.5],[1786615221,3437.7,822.5],[1786615521,3437.8,822.5],[1786615821,3437.8,822.5],[1786616121,3437.8,822.5],[1786616421,3437.8,822.5],[1786616722,3437.8,822.5],[1786617021,3437.8,822.5],[1786617321,3437.8,822.5],[1786617621,3437.8,822.5],[1786617921,3437.8,822.5],[1786618221,3437.8,822.5],[1786618521,3437.8,822.5],[1786618821,3437.8,822.5],[1786619122,3437.8,822.5],[1786619421,3437.9,822.5],[1786619721,3437.9,822.5],[1786620021,3437.9,822.5],[1786620321,3437.3,822.5],[1786620621,3437.3,822.5],[1786620921,3437.3,822.5],[1786621221,3437.3,822.5],[1786621522,3437.3,822.5],[1786621821,3437.7,822.5],[1786622121,3437.7,822.5],[1786622421,3437.6,822.5],[1786622721,3437.6,822.5],[1786623021,3437.2,822.5],[1786623321,3437.1,822.5],[1786623621,3437.2,822.5],[1786623921,3437,822.5],[1786624222,3437,822.5],[1786624522,3437,822.5],[1786624821,3437,822.5],[1786625122,3437,822.5],[1786625421,3437,822.5],[1786625721,3437.9,822.5],[1786626021,3437.9,822.5],[1786626321,3437.9,822.5],[1786626621,3437.8,822.5],[1786626921,3437.7,822.5],[1786627221,3437.8,822.5],[1786627522,3437.8,822.5],[1786627821,3437.9,822.5],[1786628121,3437.8,822.5],[1786628421,3437.9,822.6],[1786628721,3437.9,822.6],[1786629021,3437.9,822.6],[1786629322,3437.9,822.6],[1786629621,3437.9,822.6],[1786629921,3437.9,822.6],[1786630223,3437.9,822.6],[1786630521,3437.9,822.6],[1786630821,3437.8,822.6],[1786631121,3437.8,822.6],[1786631421,3437.6,822.6],[1786631721,3437.5,822.6],[1786632021,3437.4,822.6],[1786632321,3437.6,822.6],[1786632621,3437.6,822.6],[1786632901,3437.5,822.6],[1786633221,3437.5,822.6],[1786633521,3437.5,822.6],[1786633821,3437.5,822.6],[1786634121,3437.5,822.6],[1786634421,3437.5,822.6],[1786634721,3437.5,822.6],[1786635021,3438.2,822.6],[1786635321,3438.4,822.6],[1786635621,3438.4,822.6],[1786635921,3437.6,822.6],[1786636222,3437.6,822.6],[1786636522,3437.6,822.6],[1786636821,3437.6,822.6],[1786637121,3437.1,822.6],[1786637421,3436.9,822.6],[1786637722,3436.9,822.6],[1786638022,3436.9,822.6],[1786638321,3436.5,822.6],[1786638622,3436.5,822.6],[1786638921,3436.5,822.6],[1786639221,3436.5,822.6],[1786639521,3436.4,822.6],[1786639822,3436.2,822.6],[1786640121,3436.2,822.6],[1786640421,3436.1,822.6],[1786640722,3435.8,684.2],[1786641021,3435.8,684.1],[1786641321,3435.8,684.1],[1786641621,3434.8,684.1],[1786641921,3434.7,684.1],[1786642221,3434.4,684.1],[1786642522,3434.2,684.1],[1786642821,3434.2,684.1],[1786643121,3434.3,684.1],[1786643421,3434.3,684.1],[1786643721,3434.3,684.1],[1786644021,3434.3,684.1],[1786644321,3434.3,684.1],[1786644621,3434.3,684.1],[1786644921,3434.3,684.1],[1786645221,3434.3,684.1],[1786645521,3434.3,684.1],[1786645821,3434.3,684.1],[1786646121,3434.3,684.1],[1786646421,3434.3,684.1],[1786646722,3433.9,684.1],[1786647021,3433.9,684.1],[1786647321,3433.9,684.1],[1786647621,3433.9,684.1],[1786647921,3433.7,684.1],[1786648222,3433.7,684.1],[1786648522,3432.7,684.1],[1786648821,3432.7,684.1],[1786649122,3432.7,684.1],[1786649421,3432.7,684.1],[1786649721,3432.7,684.1],[1786650021,3432.7,684.1],[1786650321,3432.7,684.1],[1786650622,3432.7,684.1],[1786650921,3432.6,684.1],[1786651221,3432,684.1],[1786651521,3432,684.1],[1786651821,3431.9,684.1],[1786652121,3431.9,684.1],[1786652422,3431.9,684.1],[1786652721,3431.9,684.1],[1786653022,3432,684.1],[1786653322,3431.7,684.1],[1786653622,3431.6,684.1],[1786653921,3431.6,684.1],[1786654221,3431.6,684.1],[1786654521,3431.6,684.1],[1786654822,3431.4,684.1],[1786655121,3431.5,684.1],[1786655421,3431.4,684.1],[1786655721,3431.4,684.1],[1786656021,3431.4,684.1],[1786656321,3431.4,684.1],[1786656622,3431.4,684.1],[1786656921,3431.4,684.1],[1786657221,3431.5,684.1],[1786657521,3431.2,684.1],[1786657821,3429.5,684.1],[1786658121,3429.4,685.2],[1786658421,3429.2,685.2],[1786658721,3429.2,685.2],[1786659021,3429.1,685.2],[1786659321,3318.2,685.2],[1786659621,3332.5,684.2],[1786659921,3333.4,684.1],[1786660221,3240.8,684.1],[1786660521,3241,684.1],[1786660821,3241,684.1],[1786661121,3243.3,684.1],[1786661422,3317.8,684.1],[1786661721,3317.3,684.1],[1786662022,3153.8,684.1],[1786662321,3153.7,684.1],[1786662622,3153.7,684.1],[1786662921,3153,684.1],[1786663221,3153,684.1],[1786663521,3153,684.1],[1786663821,3153,684.1],[1786664121,3153.2,684.1],[1786664421,3153.2,684.1],[1786664721,3152.9,684.1],[1786665021,3152.9,684.1],[1786665321,3152.9,684.1],[1786665621,3152.9,684.1],[1786665921,3152.9,684.1],[1786666221,3152.9,684.1],[1786666521,3152.9,684.1],[1786666821,3152.9,684.1],[1786667121,3152.9,684.1],[1786667421,3152.5,684.1],[1786667721,3152.5,684.1],[1786668021,3152.5,684.1],[1786668321,3152.5,684.1],[1786668621,3152.4,684.1],[1786668921,3151.9,684.1],[1786669221,3151.9,684.1],[1786669521,3151.9,684.1],[1786669821,3151.5,684.1],[1786670121,3151.5,684.1],[1786670421,3151.5,684.1],[1786670721,3151.2,684.1],[1786671021,3151.9,684.1],[1786671321,3151.9,684.1],[1786671621,3151.9,684.1],[1786671921,3151.9,684.1],[1786672221,3151.8,684.1],[1786672521,3150.7,684.1],[1786672821,3150.7,684.1],[1786673121,3151.7,684.1],[1786673421,3151.7,684.1],[1786673721,3151.8,684.1],[1786674021,3151.8,684.1],[1786674322,3151.8,684.1],[1786674621,3151.8,684.1],[1786674921,3148.1,684.1],[1786675221,3066.4,684.1],[1786675521,2903.3,684.1],[1786675821,2903.3,684.1],[1786676121,2903.3,684.1],[1786676421,2903.3,684.1],[1786676721,2903.3,684.1],[1786677021,2903.3,684.1],[1786677321,2903.3,684.1],[1786677621,3112.9,684.1],[1786677921,3113.6,684.1],[1786678221,3114,684.1],[1786678521,3117.9,684.1],[1786678821,3133,684.1],[1786679121,3137.9,684.1],[1786679421,3137.9,684.1],[1786679721,3138.4,684.1],[1786680021,3139.5,684.1],[1786680322,3140.3,684.1],[1786680621,3146.5,684.1],[1786680921,3147.1,686],[1786681221,3152.4,686],[1786681522,3152.3,686],[1786681821,3152.3,686],[1786682122,3152.3,686],[1786682421,3152.4,686],[1786682722,3152.4,686],[1786683021,3152.4,686],[1786683321,3152.3,686],[1786683622,3151.9,686],[1786683921,3151.9,686],[1786684221,3152.1,686],[1786684521,3151.9,686],[1786684821,3151.9,686],[1786685122,3151.9,686],[1786685422,3151.9,686],[1786685721,3151.9,686],[1786686021,3152,686],[1786686321,3152,686],[1786686621,3152,686],[1786686921,3152,686],[1786687221,3152.1,686],[1786687521,3152.1,686],[1786687822,3152.1,686],[1786688122,3152.1,686],[1786688421,3152.1,686],[1786688721,3152.1,686],[1786689021,3152.1,686],[1786689322,3152.1,686],[1786689621,3152.1,686],[1786689921,3152.1,686],[1786690221,3152.2,686],[1786690521,3152.2,686],[1786690821,3152.1,686],[1786691121,3152.1,686],[1786691421,3152.3,686],[1786691721,3152.3,686],[1786692021,3124.5,686],[1786692321,3125.6,686],[1786692621,2903.8,686],[1786692921,2903.8,686],[1786693221,2903.8,686],[1786693521,2903.8,686],[1786693821,2903.8,686],[1786694122,2903.8,686],[1786694421,2903.8,686],[1786694721,2903.8,686],[1786695021,2903.8,686],[1786695321,2916.7,686],[1786695621,3064.2,686],[1786695921,3064.1,686],[1786696221,3064.3,686],[1786696521,3064.3,686],[1786696821,3069.2,686],[1786697121,3090.2,686],[1786697421,3090.8,686],[1786697721,3101.8,686],[1786698021,3102.3,686],[1786698321,3110.6,686],[1786698621,3117.7,686],[1786698921,3125.6,686],[1786699221,3125.4,686],[1786699521,3127.5,686],[1786699821,3129.5,686],[1786700121,3130,686],[1786700422,3129.4,686],[1786700721,3129.4,686],[1786701021,3130.6,686],[1786701322,3131.9,686],[1786701621,3132.3,686],[1786701921,3133.6,686],[1786702221,3134.3,686],[1786702522,3135.1,686],[1786702821,3135.9,686],[1786703121,3144.3,686],[1786703421,3144.8,686],[1786703721,3143.5,686],[1786704021,3146.6,686],[1786704321,3151.7,686],[1786704622,3151.7,686],[1786704922,3151.7,686],[1786705221,3151.7,686],[1786705522,3151.7,686],[1786705822,3151.7,686],[1786706122,3151.7,686],[1786706421,3151.7,686],[1786706721,3151.8,686],[1786707021,3151.8,686],[1786707321,3151.9,686],[1786707621,3151.9,686],[1786707922,3151.9,686],[1786708221,3151.9,686],[1786708521,3151.9,686],[1786708822,3152,686],[1786709121,3152,686],[1786709421,3152,686],[1786709721,3151.9,686],[1786710021,3152.5,686],[1786710321,3152.4,686],[1786710621,3152.4,686],[1786710921,3152.3,686],[1786711222,3152.3,686],[1786711521,3152.3,686],[1786711821,3152.3,686],[1786712121,3152.4,686],[1786712421,3152.4,686],[1786712722,3152.1,686],[1786713021,3152.1,686],[1786713321,3152.1,686],[1786713621,3151.7,686],[1786713921,3151.5,686],[1786714221,3151.5,686],[1786714522,3150.9,686],[1786714822,3150.9,686],[1786715121,3150.7,686],[1786715422,3150.7,686],[1786715722,3150.7,686],[1786716021,3150.9,686],[1786716321,3150.9,686],[1786716621,3150.9,686],[1786716922,3150.4,686],[1786717221,3150.4,686],[1786717521,3150.4,686],[1786717822,3150,686],[1786718121,3150,686],[1786718421,3150,686],[1786718721,3149.6,686.1],[1786719021,3130,686.1],[1786719322,3143,686.1],[1786719621,3144.1,686.1],[1786719921,3149.8,686.1],[1786720201,3149.8,686.1],[1786720501,3149.8,686.1],[1786720821,3149.8,686.1],[1786721121,3149.8,686.1],[1786721422,3149.8,686.1],[1786721721,3149.8,686.1],[1786722021,3149.8,686.1],[1786722321,3148.9,686],[1786722621,3148.9,686],[1786722922,3148.9,686],[1786723222,3148.9,686],[1786723522,3148.5,686],[1786723821,3148.5,686],[1786724121,3148.5,686],[1786724422,3148.5,686.2],[1786724722,3148.3,686.2],[1786725021,3148.3,686.2],[1786725322,3148.3,686.2],[1786725621,3148.3,686.2],[1786725921,3148.3,686.2],[1786726222,3148.3,686.2],[1786726522,3148.3,686.2],[1786726822,3148.3,686.2],[1786727121,3148.4,686.2],[1786727422,3148.4,686.2],[1786727722,3148.4,686.2],[1786728022,3148.4,686.2],[1786728322,3148.4,686.2],[1786728622,3148.4,686.2],[1786728922,3148.4,686.2],[1786729221,3082.3,686.2],[1786729522,3140.4,686],[1786729821,3140.7,686],[1786730121,3141.4,686],[1786730421,3113.9,686],[1786730721,3125,686],[1786731021,3142.2,686],[1786731321,3148.4,686],[1786731621,3148.4,686],[1786731921,3147.7,686],[1786732221,3147.7,686],[1786732521,3147.7,686],[1786732821,3147.7,686],[1786733121,3147.7,686],[1786733421,3148.2,686],[1786733721,3148.2,686],[1786734021,3148.1,686],[1786734321,3148.2,686],[1786734621,3148.1,686],[1786734921,3148,686],[1786735221,3148,686],[1786735521,3148,686],[1786735821,3148.1,686],[1786736121,3148.1,686],[1786736421,3146.3,686],[1786736721,3146.3,686],[1786737021,3146.3,686],[1786737322,3145.8,686],[1786737621,3145.8,686],[1786737921,3145.8,686],[1786738222,3145.8,686],[1786738521,3145.8,686],[1786738821,3145.8,686],[1786739121,3145.8,686],[1786739422,3145.8,686],[1786739722,3145.8,686],[1786740021,3144.8,686],[1786740321,3144.9,686],[1786740621,3144.8,686],[1786740921,3144.8,686],[1786741221,3144.9,686],[1786741521,3144.9,686],[1786741821,3144.4,686],[1786742121,3144.4,686],[1786742421,3144.4,686],[1786742721,3144.4,686],[1786743021,3144.4,686],[1786743321,3144.4,686],[1786743621,3144.4,686],[1786743921,3144.4,686],[1786744221,3144.2,686],[1786744521,3144.2,686],[1786744821,3143.4,686],[1786745121,3143.4,686],[1786745421,3143.3,686],[1786745721,3143.3,686],[1786746021,3143.3,686],[1786746321,3143.3,686],[1786746621,3143.3,686],[1786746921,3143.3,686],[1786747221,3143.3,686],[1786747521,3143.3,686],[1786747821,3143.2,686],[1786748122,3143.2,686],[1786748421,3143.2,686],[1786748721,3143.2,686],[1786749021,3143.2,686],[1786749321,3143.2,686],[1786749621,3139.7,686],[1786749921,3140.1,686],[1786750221,3140.6,686],[1786750521,3140.6,686],[1786750821,3143.3,686],[1786751121,3143.3,686],[1786751421,3143.3,686],[1786751721,3143.3,686],[1786752021,3143.3,686],[1786752321,3143.3,686],[1786752621,3143.3,686],[1786752921,3143.3,686],[1786753221,3143.3,686],[1786753521,3143.3,686],[1786753821,3143.3,686],[1786754121,3143.3,686],[1786754421,3143.3,686],[1786754721,3143.3,686],[1786755021,3143.3,686],[1786755321,3143.3,686],[1786755621,3143.3,686],[1786755921,3143.3,686],[1786756221,3143.3,686],[1786756521,3143.3,686],[1786756821,3143.3,686],[1786757121,3143.3,686],[1786757421,3143.3,686],[1786757721,3143.3,686],[1786758021,3143.4,686],[1786758321,3143.4,686],[1786758621,3143.3,686],[1786758921,3143.3,686],[1786759221,3143.3,686],[1786759521,3143.3,686],[1786759821,3143.3,686],[1786760121,3143.3,686],[1786760421,3143.3,686],[1786760721,3143.3,686],[1786761021,3143.3,686],[1786761321,3143.3,686],[1786761621,3143.3,686],[1786761922,3143.3,686],[1786762221,3143.2,686],[1786762521,3143.2,686],[1786762821,3143.3,686],[1786763121,3143.3,686],[1786763421,3143.3,686],[1786763721,3143.3,686],[1786764021,3143.3,686],[1786764321,3143.3,686],[1786764621,3143.3,686],[1786764921,3143.3,686],[1786765221,3143.3,686],[1786765522,3143.4,686],[1786765821,3143.4,686],[1786766122,3143.4,686],[1786766421,3143.3,686],[1786766721,3143.3,686],[1786767022,3143.3,686],[1786767321,3143.3,686],[1786767621,3143.3,686],[1786767921,3143.3,686],[1786768221,3143.3,686],[1786768521,3143.3,686],[1786768821,3143.3,686],[1786769121,3143.3,686],[1786769421,3143.3,686],[1786769721,3143.3,686],[1786770021,3143.3,686],[1786770321,3143.3,686],[1786770621,3143.3,686],[1786770921,3143.4,686],[1786771221,3143.4,686],[1786771521,3143.4,686],[1786771821,3105.9,686],[1786772121,3125.6,686],[1786772421,3132.4,686],[1786772721,3132.4,686],[1786773021,2941.8,686],[1786773321,3006.3,686],[1786773621,3002.9,686],[1786773921,3044.4,686],[1786774221,3110.6,686],[1786774521,3110.6,686],[1786774821,3143.4,686],[1786775121,3143.4,686],[1786775421,3143.4,686],[1786775721,3143.4,686],[1786776021,3143.9,686],[1786776321,3143.8,686],[1786776621,3143.8,686],[1786776921,3143.9,686],[1786777221,3143.9,686],[1786777521,3143.9,686],[1786777821,3143.9,686],[1786778121,3143.9,686],[1786778421,3143.9,686],[1786778721,3143.9,686],[1786779022,3143.9,686],[1786779321,3124.5,686],[1786779621,3098.1,686],[1786779921,3099.6,686],[1786780221,3135.7,686],[1786780522,2927.9,686],[1786780821,2898.3,686],[1786781121,2897.4,686],[1786781421,2897.1,686],[1786781721,2897.1,686],[1786782021,2897.1,686],[1786782321,2897.1,686],[1786782621,2897.1,686],[1786782921,2897.1,686],[1786783222,2897.1,686],[1786783521,2897,686],[1786783821,2897,686],[1786784121,2897.1,686],[1786784421,2897.1,686],[1786784721,2897,686],[1786785021,2896.9,686],[1786785321,2897,686],[1786785621,2897,686],[1786785921,2896.9,686],[1786786221,2896.9,686],[1786786521,2896.9,686],[1786786821,2896.9,686],[1786787121,2896.9,686],[1786787421,2896.8,686],[1786787721,2896.8,686],[1786788021,2896.8,686],[1786788321,2896.8,686],[1786788621,2896.8,686],[1786788921,2896.8,686],[1786789221,2896.8,686],[1786789521,2896.9,686],[1786789821,2896.7,686],[1786790121,2896.7,686],[1786790421,2896.8,686],[1786790721,2896.8,686],[1786791021,2896.8,686],[1786791321,2896.8,686],[1786791621,2895.8,686],[1786791921,2895.8,686],[1786792221,2895.8,686],[1786792521,2895.8,686],[1786792821,2895.8,686],[1786793121,2895.8,686],[1786793421,2895.8,686],[1786793721,2895.8,686],[1786794021,2895.8,686],[1786794321,2895.8,686],[1786794621,2895.8,686],[1786794921,2895.8,686],[1786795221,2895.2,686],[1786795521,2895.2,686],[1786795821,2895.2,686],[1786796121,2895.2,686],[1786796421,2895.2,686],[1786796721,2895.2,686],[1786797021,2895.2,686],[1786797321,2895.2,686],[1786797621,2895.2,686],[1786797921,2895.2,686],[1786798221,2894.9,686],[1786798521,2894.9,686],[1786798821,2894.9,686],[1786799121,2894.9,686],[1786799421,2894.9,686],[1786799722,2894.9,686],[1786800022,2895,686],[1786800322,2895,686],[1786800621,2895,686],[1786800922,2895.4,686],[1786801221,2895.4,686],[1786801522,2895,686],[1786801821,2895,686],[1786802121,2895,686],[1786802421,2895,686],[1786802721,2895,686],[1786803021,2895,686],[1786803321,2895,686],[1786803621,2895.4,686],[1786803921,2890.8,686],[1786804221,2890.8,686],[1786804521,2889.1,686],[1786804821,2889.9,686],[1786805121,2889.9,686],[1786805421,2883.9,686],[1786805722,2887.8,686],[1786806021,2762.6,686],[1786806321,2766,686],[1786806621,2767.1,686],[1786806921,2768.2,686],[1786807221,2767.2,686],[1786807521,2776.8,686],[1786807821,2772.6,686],[1786808121,2763.5,686],[1786808421,2765.7,686],[1786808721,2623.8,686],[1786809021,2624.2,686],[1786809321,2627.1,686],[1786809622,2625.1,686],[1786809921,2621,686],[1786810221,2632.6,686],[1786810521,2711,686],[1786810821,2707.6,686],[1786811121,2575.5,686],[1786811421,2575.7,686],[1786811721,2628,686],[1786812021,2585.2,686],[1786812322,2588.3,686],[1786812621,2587.3,686],[1786812923,2587.8,686],[1786813221,2588,686],[1786813521,2588.4,686],[1786813821,2592.3,686],[1786814121,2691.5,686],[1786814421,2699,686],[1786814721,2706.1,686],[1786815021,2707.1,686],[1786815321,2705.4,686],[1786815621,2706.4,686],[1786815921,2710.4,686],[1786816221,2599.8,686],[1786816521,2599.4,686],[1786816821,2600.6,686],[1786817121,2679.5,686],[1786817421,2679.5,686.3],[1786817721,2680.7,686.3],[1786818021,2684.8,686.3],[1786818321,2681.8,686.3],[1786818621,2681.2,686.3],[1786818921,2688.8,686.3],[1786819221,2689.5,686.3],[1786819521,2679.6,686.3],[1786819821,2709.8,686.3],[1786820121,2725.3,686.3],[1786820421,2746.2,686.3],[1786820721,2748.3,686.3],[1786821021,2750.1,686.3],[1786821321,2750.9,686.3],[1786821621,2754,686.3],[1786821921,2536.6,686.3],[1786822221,2536.7,686.3],[1786822521,2536.8,686.3],[1786822821,2538.4,686.3],[1786823121,2544.8,686.3],[1786823421,2544.8,686.5],[1786823721,2540.1,686.3],[1786824001,2538.2,686.3],[1786824322,2538.2,686.3],[1786824621,2535.1,686.3],[1786824921,2535.3,686.3],[1786825222,2535.5,686.3],[1786825521,2473.1,686.3],[1786825821,2473.1,686.3],[1786826121,2473.1,686.3],[1786826421,2473.1,686.3],[1786826721,2473.2,686.3],[1786827021,2473,686.3],[1786827321,2473,686.3],[1786827621,2473,686.3],[1786827921,2472.9,686.3],[1786828221,2472.8,686.3],[1786828521,2472.9,686.3],[1786828821,2472.9,686.3],[1786829121,2472.9,686.3],[1786829421,2472.9,686.3],[1786829721,2473,686.3],[1786830021,2473,686.3],[1786830301,2472.6,686.3],[1786830621,2472.6,686.3],[1786830921,2472.6,686.3],[1786831221,2472.6,686.3],[1786831521,2472.4,686.3],[1786831821,2472.4,686.3],[1786832121,2472.2,686.3],[1786832421,2472.2,686.3],[1786832721,2472.2,686.3],[1786833022,2472.2,686.3],[1786833321,2472.2,686.3],[1786833621,2472.1,686.3],[1786833921,2472.1,686.3],[1786834221,2472.1,686.3],[1786834521,2472.1,686.3],[1786834822,2472.1,686.3],[1786835121,2472.1,686.3],[1786835421,2472.1,686.3],[1786835721,2472.1,686.3],[1786836021,2472.1,686.3],[1786836321,2472.1,686.3],[1786836621,2472.1,686.3],[1786836921,2472.2,686.3],[1786837221,2472.2,686.3],[1786837521,2472.6,686.3],[1786837821,2472.3,686.3],[1786838121,2472.3,686.3],[1786838421,2472.3,686.3],[1786838721,2472,686.3],[1786839021,2472,686.3],[1786839321,2472.1,686.3],[1786839621,2472.1,686.3],[1786839921,2472.1,686.3],[1786840221,2472.1,686.3],[1786840521,2472.1,686.3],[1786840821,2472.1,686.3],[1786841121,2472.2,686.3],[1786841421,2472.2,686.3],[1786841721,2472.2,686.3],[1786842021,2472.2,686.3],[1786842322,2472.2,686.3],[1786842621,2472.2,686.3],[1786842921,2472.2,686.3],[1786843221,2472.6,686.3],[1786843521,2526,686.3],[1786843822,2472.6,686.3],[1786844121,2472.6,686.3],[1786844421,2472.6,686.3],[1786844721,2472.6,686.3],[1786845021,2472.6,686.3],[1786845321,2472.6,686.3],[1786845621,2472.6,686.3],[1786845921,2472.6,686.3],[1786846221,2472.6,686.3],[1786846521,2472.6,686.3],[1786846821,2472.5,686.3],[1786847121,2472.5,686.3],[1786847421,2472.5,686.3],[1786847721,2471.9,686.3],[1786848021,2471.6,686.3],[1786848321,2471.7,686.3],[1786848621,2471.6,686.3],[1786848921,2471.6,686.3],[1786849221,2471.6,686.3],[1786849521,2471.4,686.3],[1786849821,2471.2,686.3],[1786850121,2471.2,686.3],[1786850421,2471.2,686.3],[1786850721,2471.2,686.3],[1786851022,2471.2,686.3],[1786851321,2471.2,686.3],[1786851621,2471.1,686.3],[1786851921,2471.1,686.3],[1786852221,2471.1,686.3],[1786852521,2471,686.3],[1786852821,2469.7,686.3],[1786853121,2469.9,686.3],[1786853421,2471.1,686.3],[1786853721,2471.1,686.3],[1786854021,2471.1,686.3],[1786854321,2471.1,686.3],[1786854621,2471.1,686.3],[1786854921,2471.1,686.3],[1786855221,2471.1,686.3],[1786855521,2471.1,686.3],[1786855821,2471.1,686.3],[1786856121,2471.2,686.3],[1786856421,2471.2,686.3],[1786856721,2471.2,686.3],[1786857021,2471.2,686.3],[1786857321,2471.2,686.3],[1786857621,2471.3,686.3],[1786857922,2471.3,686.3],[1786858221,2471.3,686.3],[1786858522,2471.3,686.3],[1786858822,2471.3,686.3],[1786859122,2471.3,686.3],[1786859421,2472,686.3],[1786859721,2472,686.3],[1786860021,2472.1,686.3],[1786860321,2472.1,686.3],[1786860621,2472.1,686.3],[1786860921,2467.9,686.3],[1786861221,2467.9,686.3],[1786861521,2468.4,686.3],[1786861821,2468.4,686.3],[1786862121,2468.4,686.7],[1786862421,2468.4,686.7],[1786862721,2468.7,686.7],[1786863021,2468.7,686.7],[1786863321,2469.1,686.7],[1786863621,2469.1,686.7],[1786863921,2469.2,686.7],[1786864222,2469.2,686.7],[1786864521,2470.7,686.7],[1786864821,2463.8,686.7],[1786865121,2463.8,686.7],[1786865421,2463.8,686.7],[1786865721,2463.8,686.7],[1786866021,2469.7,686.7],[1786866321,2413.8,686.7],[1786866621,2413.5,686.7],[1786866921,2413.8,686.7],[1786867222,2415.1,686.7],[1786867521,2415.1,686.7],[1786867821,2418.2,686.7],[1786868121,2418.7,686.7],[1786868421,2418.7,686.7],[1786868721,2371.3,686.7],[1786869021,2370.7,686.7],[1786869321,2371.3,686.7],[1786869621,2371.4,686.7],[1786869921,2372,686.7],[1786870221,2373.2,686.7],[1786870521,2393.9,686.7],[1786870821,2393.9,686.7],[1786871121,2393.9,686.7],[1786871421,2394.3,686.7],[1786871721,2394.8,686.7],[1786872021,2398.5,686.7],[1786872321,2370.9,686.7],[1786872621,2371,686.7],[1786872921,2370.1,686.7],[1786873221,2401.9,686.7],[1786873521,2402.4,686.7],[1786873821,2402.4,686.7],[1786874121,2402.7,686.7],[1786874421,2402.7,686.7],[1786874721,2402.7,686.7],[1786875021,2400.2,686.7],[1786875321,2403.5,686.7],[1786875621,2363.1,686.7],[1786875921,2363.3,686.7],[1786876221,2364.9,686.7],[1786876521,2364.6,686.7],[1786876821,2362.8,686.7],[1786877121,2362.8,686.7],[1786877422,2364.4,686.7],[1786877721,2364.4,686.7],[1786878021,2364.7,686.7],[1786878321,2364.7,686.7],[1786878621,2364.9,686.7],[1786878921,2368.1,686.7],[1786879221,2414.1,686.7],[1786879521,2414.4,686.7],[1786879821,2419,686.7],[1786880121,2418.5,686.7],[1786880421,2419.3,686.7],[1786880721,2416.7,686.7],[1786881021,2416.6,686.7],[1786881321,2292,686.7],[1786881621,2292,686.7],[1786881921,2290.7,686.7],[1786882221,2292,686.7],[1786882522,2292,686.7],[1786882821,2292,686.7],[1786883121,2292,686.7],[1786883421,2292,686.7],[1786883721,2292,686.7],[1786884021,2292,686.7],[1786884321,2292,686.7],[1786884621,2291.9,686.7],[1786884921,2292,686.7],[1786885221,2292,686.7],[1786885521,2285,686.7],[1786885821,2285,686.7],[1786886121,2285,686.7],[1786886421,2285,686.7],[1786886721,2285,686.7],[1786887021,2285,686.7],[1786887321,2285,686.6],[1786887621,2285,686.6],[1786887921,2285,692.2],[1786888221,2284.9,691.9],[1786888521,2284.6,691.7],[1786888821,2284.9,691.3],[1786889121,2284.9,690.6],[1786889421,2471.1,690.4],[1786889722,2471.1,690.3],[1786890001,2471.1,702.2],[1786890322,2471.1,701.8],[1786890621,2471.1,718.9],[1786890921,2471.1,718.8],[1786891221,2471.1,718.7],[1786891521,2471.1,718.4],[1786891822,2471,728.6],[1786892121,2471,728.7],[1786892421,2470.8,701.8],[1786892721,2470.8,767.2],[1786893022,2470.8,767.3],[1786893322,2473.1,767.7],[1786893622,2473,767.7],[1786893921,2472.8,767.7],[1786894221,2472.8,767.7],[1786894521,2472.8,767.7],[1786894821,2472.6,767.7],[1786895121,2472.6,767.7],[1786895421,2472.6,767.7],[1786895721,2472.3,767.7],[1786896022,2472,767.7],[1786896321,2471.8,767.7],[1786896621,2471.8,767.7],[1786896921,2471.6,767.7],[1786897221,2471.6,767.7],[1786897521,2471.6,767.7],[1786897821,2471.4,767.7],[1786898121,2471.4,767.7],[1786898421,2471.2,767.7],[1786898721,2471.1,767.7],[1786899021,2471.2,767.7],[1786899321,2471.2,767.7],[1786899621,2471.2,767.7],[1786899922,2471.2,767.7],[1786900221,2471.2,767.7],[1786900521,2471.2,767.7],[1786900821,2471.2,767.7],[1786901121,2471.2,767.7],[1786901421,2471.2,767.7],[1786901721,2471.1,767.7],[1786902021,2471.2,767.7],[1786902321,2471.2,767.7],[1786902621,2471.1,767.7],[1786902921,2471.2,767.7],[1786903221,2471.6,767.7],[1786903521,2471.6,767.7],[1786903821,2471.6,767.7],[1786904121,2471.2,767.7],[1786904421,2471.2,767.7],[1786904721,2471.2,769.1],[1786905021,2471.2,768.9],[1786905321,2471.2,768.8],[1786905621,2470.6,767.7],[1786905921,2470.6,767.7],[1786906221,2470.6,767.7],[1786906521,2471.1,767.7],[1786906821,2471.1,767.7],[1786907121,2471.2,767.7],[1786907421,2471.2,767.7],[1786907721,2471.2,767.7],[1786908021,2471.2,767.7],[1786908321,2471.2,767.7],[1786908621,2471.2,767.7],[1786908921,2471.2,767.7],[1786909221,2471.2,767.7],[1786909521,2471.1,767.7],[1786909822,2471.2,767.7],[1786910121,2471.2,767.7],[1786910421,2471.2,767.7],[1786910721,2471.2,767.7],[1786911021,2471.2,767.7],[1786911321,2471.2,767.7],[1786911622,2471.2,767.7],[1786911922,2471.2,767.7],[1786912221,2471.2,767.7],[1786912521,2471.5,767.7],[1786912821,2471.6,767.7],[1786913121,2471.2,767.7],[1786913421,2471.2,767.7],[1786913721,2471.2,767.7],[1786914021,2471.2,767.7],[1786914321,2471.2,767.7],[1786914621,2471.2,767.7],[1786914921,2470.9,767.7],[1786915221,2470.9,767.7],[1786915521,2470.9,767.7],[1786915821,2470.9,767.7],[1786916122,2471.2,767.7],[1786916421,2471.2,767.7],[1786916721,2471.2,767.7],[1786917021,2471.2,767.7],[1786917321,2470.6,767.7],[1786917621,2470.4,767.7],[1786917921,2470.4,767.7],[1786918221,2470.4,767.7],[1786918521,2470.4,767.7],[1786918821,2470.4,767.7],[1786919121,2470.4,767.7],[1786919421,2470.4,767.7],[1786919721,2470.4,767.7],[1786920021,2470.4,767.7],[1786920321,2471.6,767.7],[1786920621,2471.6,767.7],[1786920922,2471.6,767.7],[1786921221,2471.6,767.7],[1786921521,2471.6,767.7],[1786921821,2471.5,767.7],[1786922121,2471.6,767.7],[1786922422,2471.5,767.7],[1786922721,2471.6,767.7],[1786923021,2471.6,767.7],[1786923321,2471.6,767.7],[1786923621,2471.6,767.7],[1786923921,2471.6,767.7],[1786924222,2471.6,767.7],[1786924521,2471.6,767.7],[1786924821,2471.6,767.7],[1786925121,2471.6,767.7],[1786925421,2471.6,767.7],[1786925721,2471.6,767.7],[1786926021,2471.6,767.7],[1786926321,2471.6,767.7],[1786926621,2471.6,767.7],[1786926921,2471.6,767.7],[1786927221,2471.6,767.7],[1786927521,2471.6,767.7],[1786927821,2471.6,767.7],[1786928121,2471.6,767.7],[1786928421,2471.6,767.7],[1786928721,2471.6,767.7],[1786929021,2471.6,767.7],[1786929321,2471.4,767.7],[1786929621,2471.6,767.7],[1786929921,2471.6,767.7],[1786930221,2471.6,767.7],[1786930521,2471.6,767.7],[1786930821,2471.6,767.7],[1786931122,2471.6,767.7],[1786931421,2471.6,767.7],[1786931721,2471.6,767.7],[1786932021,2471.6,767.7],[1786932321,2471.6,767.7],[1786932621,2471.6,767.7],[1786932921,2471.6,767.7],[1786933221,2464.9,767.7],[1786933521,2465.6,767.7],[1786933821,2471.6,767.7],[1786934121,2457.2,767.7],[1786934421,2461.2,767.7],[1786934722,2461.2,767.7],[1786935021,2409.4,767.7],[1786935322,2412.4,767.7],[1786935622,2412.4,767.7],[1786935921,2415.5,767.7],[1786936221,2412,767.7],[1786936521,2471.6,767.7],[1786936821,2471.6,767.7],[1786937121,2471.6,767.7],[1786937421,2471.9,767.7],[1786937721,2472.7,767.7],[1786938021,2472.7,767.7],[1786938322,2472.9,767.7],[1786938621,2472.9,767.7],[1786938921,2472.9,767.7],[1786939221,2472.9,767.7],[1786939521,2472.9,767.7],[1786939821,2472.9,767.7],[1786940121,2472.9,767.7],[1786940421,2472.9,767.7],[1786940721,2472.9,767.7],[1786941021,2472.9,767.7],[1786941322,2472.9,767.7],[1786941621,2472.9,767.7],[1786941921,2472.9,767.7],[1786942221,2472.9,767.7],[1786942521,2472.9,767.7],[1786942821,2472.9,767.7],[1786943121,2472.9,767.7],[1786943421,2472.9,767.7],[1786943721,2472.8,767.7],[1786944022,2472.9,767.7],[1786944321,2472.9,767.7],[1786944621,2472.9,767.7],[1786944921,2472.9,767.7],[1786945221,2472.9,767.7],[1786945521,2472.9,767.7],[1786945821,2472.9,767.7],[1786946121,2472.5,767.7],[1786946421,2472.5,767.7],[1786946721,2472.3,767.7],[1786947021,2472.3,767.7],[1786947321,2472.3,767.7],[1786947621,2472.3,767.7],[1786947921,2472,767.7],[1786948221,2472,767.7],[1786948521,2472,767.7],[1786948821,2472,767.7],[1786949121,2471.9,767.7],[1786949421,2471.9,767.7],[1786949721,2471.9,767.7],[1786950021,2471.9,767.7],[1786950321,2471.9,767.7],[1786950621,2471.9,767.7],[1786950921,2471.9,767.7],[1786951221,2471.9,767.7],[1786951521,2471.9,767.7],[1786951821,2471.9,767.7],[1786952121,2471.9,767.7],[1786952421,2471.9,767.7],[1786952721,2471.9,767.7],[1786953022,2471.9,767.7],[1786953321,2471.9,767.7],[1786953621,2471.9,767.7],[1786953921,2471.9,767.7],[1786954221,2471.9,767.7],[1786954521,2471.9,767.7],[1786954822,2471.9,767.7],[1786955121,2471.9,767.7],[1786955421,2471.8,771.9],[1786955721,2471.8,771.9],[1786956021,2471.8,771.8],[1786956321,2471.8,771.8],[1786956621,2471.8,771.8],[1786956921,2471.8,771.8],[1786957221,2471.8,771.8],[1786957521,2471.8,771.8],[1786957821,2471.8,771.8],[1786958121,2471.8,771.8],[1786958421,2471.8,771.7],[1786958721,2471.7,772.1],[1786959021,2471.7,772.1],[1786959322,2471.7,772.1],[1786959621,2471.7,772.1],[1786959921,2471.7,772],[1786960221,2471.7,772],[1786960521,2471.7,772],[1786960821,2471.7,772],[1786961121,2471.7,772],[1786961421,2471.7,772],[1786961721,2471.7,772],[1786962021,2471.7,771.9],[1786962321,2471.7,773.6],[1786962621,2471.7,773.7],[1786962921,2471.7,773.7],[1786963221,2471.7,774],[1786963521,2471.7,774],[1786963821,2471.7,800.1],[1786964121,2471.7,800.1],[1786964421,2471.7,800.1],[1786964721,2471.7,800.1],[1786965022,2471.7,800.1],[1786965321,2471.7,800.1],[1786965622,2471.3,800.1],[1786965921,2471.3,772.1],[1786966221,2471.3,772.1],[1786966521,2471.3,772],[1786966821,2471.3,772],[1786967121,2471.3,772],[1786967421,2471.3,772],[1786967721,2471.3,771.9],[1786968021,2471.3,771.9],[1786968321,2471.3,771.9],[1786968621,2471.3,771.9],[1786968921,2471.3,771.9],[1786969221,2471.3,771.8],[1786969521,2471.1,772.1],[1786969821,2471.1,772.1],[1786970121,2471.1,772],[1786970421,2471.1,772],[1786970721,2470.9,772],[1786971021,2470.9,772],[1786971321,2470.9,772],[1786971621,2470.9,771.9],[1786971921,2470.9,771.9],[1786972221,2470.9,771.9],[1786972521,2470.9,771.8],[1786972821,2470.9,771.7],[1786973121,2470.9,771.7],[1786973421,2470.9,771.8],[1786973721,2470.9,771.7],[1786974021,2471.8,771.7],[1786974321,2471.8,771.8],[1786974621,2471.8,771.8],[1786974921,2471.8,771.8],[1786975221,2471.8,771.7],[1786975521,2471.8,771.7],[1786975821,2200,771.7],[1786976121,2200,771.8],[1786976422,2200,771.8],[1786976722,2200,771.7],[1786977021,2199.9,771.8],[1786977322,2413.5,767.8],[1786977621,2384.6,767.7],[1786977922,2385.8,767.7],[1786978222,2390.3,767.7],[1786978521,2390.3,767.7],[1786978821,2434.8,767.7],[1786979121,2059.6,767.7],[1786979421,2059.6,767.7],[1786979721,2059.6,767.7],[1786980021,2059.6,767.7],[1786980321,2059.6,767.7],[1786980621,2059.6,767.7],[1786980921,2059.6,767.7],[1786981221,2059.6,767.7],[1786981521,2059.6,767.7],[1786981821,2059.6,767.7],[1786982121,2059.6,767.7],[1786982421,2059.6,767.7],[1786982721,2059.5,767.7],[1786983021,2059.5,767.7],[1786983321,2059.5,767.7],[1786983621,2059.5,767.7],[1786983921,2059.5,767.7],[1786984221,2059.6,767.7],[1786984521,2059.6,767.7],[1786984821,2059.6,767.7],[1786985122,2059.7,767.7],[1786985421,2059.7,767.7],[1786985721,2059.7,767.7],[1786986021,2059.7,767.7],[1786986322,2059.6,767.7],[1786986621,2059.6,767.7],[1786986921,2059.6,767.7],[1786987221,2059.6,767.7],[1786987521,2059.7,767.7],[1786987821,2059.7,767.7],[1786988121,2059.6,767.7],[1786988421,2059.7,767.7],[1786988721,2059.7,767.7],[1786989021,2384.5,767.7],[1786989301,2393.4,767.7],[1786989622,2390.1,767.7],[1786989921,2389.7,767.7],[1786990222,2390.9,767.7],[1786990521,2394.9,767.7],[1786990822,2444.6,767.7],[1786991121,2450.8,767.7],[1786991421,2471.8,767.7],[1786991721,2471.8,767.7],[1786992021,2471.8,767.7],[1786992321,2471.8,767.7],[1786992621,2471.8,767.7],[1786992922,2471.8,767.7],[1786993222,2471.8,767.7],[1786993521,2471.8,767.7],[1786993822,2471.8,767.7],[1786994121,2471.8,767.7],[1786994421,2471.8,767.7],[1786994721,2471.9,767.7],[1786995021,2471.9,767.7],[1786995321,2471.9,767.7],[1786995621,2471.9,767.7],[1786995921,2471.9,767.7],[1786996221,2471.9,767.7],[1786996521,2471.9,767.7],[1786996821,2471.9,767.7],[1786997121,2471.9,767.7],[1786997421,2471.9,767.7],[1786997721,2471.9,767.7],[1786998021,2471.9,767.7],[1786998321,2471.9,767.7],[1786998621,2471.9,767.7],[1786998921,2471.9,767.7],[1786999221,2471.9,767.7],[1786999521,2471.9,767.7],[1786999822,2471.9,767.7],[1787000122,2471.8,767.7],[1787000421,2471.8,767.7],[1787000721,2471.8,767.7],[1787001021,2471.7,767.7],[1787001321,2471.8,767.7],[1787001621,2471.8,767.7],[1787001921,2471.8,767.7],[1787002221,2471.1,767.7],[1787002521,2471.8,767.7],[1787002821,2471.8,767.7],[1787003121,2471.8,767.7],[1787003421,2471.8,767.7],[1787003721,2471.8,767.7],[1787004021,2471.8,767.7],[1787004321,2471.8,767.7],[1787004621,2445.8,767.7],[1787004922,2443.4,767.7],[1787005221,2451.6,767.7],[1787005521,2468.3,767.7],[1787005821,2301,767.7],[1787006121,2300.8,767.7],[1787006421,2300.8,767.7],[1787006721,2300.8,767.7],[1787007021,2300.8,767.7],[1787007321,2300.8,767.7],[1787007621,2300.8,767.7],[1787007921,2300.8,767.7],[1787008221,2300.8,767.7],[1787008521,2300.8,767.7],[1787008821,2300.8,767.7],[1787009121,2300.8,767.7],[1787009422,2300.8,767.7],[1787009721,2300.8,767.7],[1787010021,2300.8,767.7],[1787010321,2300.8,767.7],[1787010621,2300.8,767.7],[1787010921,2300.8,767.7],[1787011221,2300.8,767.7],[1787011521,2300.8,767.7],[1787011821,2300.9,767.7],[1787012121,2300.7,767.7],[1787012421,2300.7,767.7],[1787012721,2300.7,767.7],[1787013021,2300.7,767.7],[1787013322,2300.7,767.7],[1787013621,2300.7,767.7],[1787013921,2300.7,767.7],[1787014221,2300.6,767.7],[1787014522,2300.6,767.7],[1787014821,2300.6,767.7],[1787015121,2300.6,767.7],[1787015421,2300.6,767.7],[1787015721,2300.6,767.7],[1787016021,2300.6,767.7],[1787016321,2300.6,767.7],[1787016621,2300.6,767.7],[1787016921,2300.6,767.7],[1787017221,2300.6,767.7],[1787017521,2300.6,767.7],[1787017821,2300.6,767.7],[1787018121,2300.6,767.7],[1787018421,2300.6,767.7],[1787018721,2300.6,767.7],[1787019021,2301,767.7],[1787019321,2301,767.7],[1787019621,2301,767.7],[1787019921,2301,767.7],[1787020221,2301,767.7],[1787020521,2373.4,767.7],[1787020821,2374,767.7],[1787021121,2372.6,767.7],[1787021421,2372.6,767.7],[1787021721,2374.3,767.7],[1787022021,2460.2,767.7],[1787022321,2460.4,767.7],[1787022621,2471.8,767.7],[1787022921,2471.9,767.9],[1787023221,2471.9,767.7],[1787023521,2472.1,767.7],[1787023821,2472.1,767.7],[1787024121,2472.1,767.7],[1787024422,2472.1,767.7],[1787024721,2472.1,767.7],[1787025021,2472.1,767.7],[1787025322,2472.1,767.7],[1787025621,2472,767.7],[1787025921,2471.9,767.7],[1787026221,2471.9,767.7],[1787026521,2471.9,767.7],[1787026821,2471.9,767.7],[1787027121,2471.8,767.7],[1787027421,2471.8,767.7],[1787027722,2471.8,767.7],[1787028021,2471.5,767.7],[1787028321,2471.3,767.7],[1787028621,2471.3,767.7],[1787028921,2471.3,767.7],[1787029221,2471.4,767.7],[1787029521,2471.4,767.7],[1787029821,2471.4,767.7],[1787030121,2471.1,767.7],[1787030421,2471.1,767.7],[1787030721,2471.1,767.7],[1787031021,2471.1,767.7],[1787031321,2471.1,767.7],[1787031621,2471.1,767.7],[1787031921,2471.1,767.7],[1787032222,2471.1,767.7],[1787032521,2471.1,767.7],[1787032821,2471.1,767.7],[1787033121,2471.1,767.7],[1787033421,2471.1,767.7],[1787033721,2471.1,767.7],[1787034021,2471.1,767.7],[1787034322,2471.1,767.7],[1787034621,2471.1,767.7],[1787034922,2471.1,767.7],[1787035221,2471.1,767.7],[1787035521,2471.1,767.7],[1787035821,2471.1,767.7],[1787036121,2471.1,767.7],[1787036421,2471.1,767.7],[1787036721,2471.1,767.7],[1787037021,2471.1,767.7],[1787037321,2470.9,767.7],[1787037621,2470.9,767.7],[1787037921,2470.9,767.7],[1787038221,2470.9,767.7],[1787038521,2470.9,767.7],[1787038821,2470.9,767.7],[1787039121,2470.9,767.7],[1787039421,2470.9,767.7],[1787039721,2470.9,767.7],[1787040021,2470.9,767.7],[1787040321,2470.9,767.7],[1787040621,2471.1,767.7],[1787040921,2471.1,767.7],[1787041221,2471.1,767.7],[1787041521,2471.1,767.7],[1787041821,2471.1,767.7],[1787042121,2471.1,767.7],[1787042421,2471.1,767.7],[1787042721,2471.1,767.7],[1787043021,2471.1,767.7],[1787043321,2471.1,767.7],[1787043621,2471.1,767.7],[1787043921,2471.1,767.7],[1787044221,2471.1,767.7],[1787044521,2471.1,767.7],[1787044821,2471.1,767.7],[1787045121,2471.1,767.7],[1787045421,2471.1,767.7],[1787045721,2471.1,767.7],[1787046021,2471.1,767.7],[1787046321,2471.1,767.7],[1787046621,2471.1,767.7],[1787046921,2471.1,767.7],[1787047221,2471.1,767.7],[1787047521,2471.1,767.7],[1787047821,2471.1,767.7],[1787048121,2471.1,767.7],[1787048421,2471.1,767.7],[1787048721,2471.1,767.7],[1787049021,2471.1,767.7],[1787049321,2471.1,767.7],[1787049621,2471.1,767.7],[1787049921,2471.1,767.7],[1787050221,2471.1,767.7],[1787050521,2471.1,767.7],[1787050821,2471.1,767.7],[1787051121,2471.1,767.7],[1787051421,2471.1,767.7],[1787051721,2471.1,767.7],[1787052021,2471.1,767.7],[1787052321,2471.1,767.7],[1787052621,2471.1,767.7],[1787052921,2471.1,767.7],[1787053221,2471.1,767.7],[1787053521,2471.1,767.7],[1787053821,2471.1,767.7],[1787054121,2471.1,767.7],[1787054421,2471.1,767.7],[1787054722,2471.1,767.7],[1787055021,2471.1,767.7],[1787055321,2471.1,767.7],[1787055622,2471.1,767.7],[1787055921,2471.1,767.7],[1787056221,2471.1,767.7],[1787056522,2471.1,767.7],[1787056821,2471.1,767.7],[1787057121,2471.1,767.7],[1787057422,2471.1,767.7],[1787057722,2471.1,767.7],[1787058021,2471.1,767.7],[1787058321,2471.1,767.7],[1787058621,2471.1,767.7],[1787058921,2470.9,767.7],[1787059221,2470.9,767.7],[1787059522,2470.9,767.7],[1787059821,2470.9,767.7],[1787060122,2470.5,767.7],[1787060422,2470.5,767.7],[1787060721,2470.5,767.7],[1787061021,2470.5,767.7],[1787061322,2470.5,767.7],[1787061621,2470.5,767.7],[1787061921,2470.5,767.7],[1787062221,2470.5,767.7],[1787062521,768,767.7],[1787062821,768,767.7],[1787063122,768,767.7],[1787063421,2470.5,767.7],[1787063721,2470.5,767.7],[1787064021,2470.5,767.7],[1787064321,2470.5,767.7],[1787064621,2470.5,767.7],[1787064921,2470.5,767.7],[1787065221,2470.5,767.7],[1787065521,2470.5,767.7],[1787065822,2470.5,767.7],[1787066122,2470.5,767.7],[1787066421,2470.5,767.7],[1787066721,2470.5,767.7],[1787067021,2470.5,767.7],[1787067321,2470.5,767.7],[1787067621,2470.3,767.7],[1787067921,2470.3,767.7],[1787068222,2457.6,767.7],[1787068521,2299.9,767.7],[1787068821,2299.9,767.7],[1787069121,2299.9,767.7],[1787069421,2299.8,767.7],[1787069721,2299.8,767.7],[1787070022,2299.8,767.7],[1787070321,2299.6,767.7],[1787070621,2299.6,767.7],[1787070922,2299.6,767.7],[1787071221,2299.6,767.7],[1787071521,2251.7,767.7],[1787071821,2230.1,767.7],[1787072121,2146,767.7],[1787072421,2146,767.7],[1787072721,2146,767.7],[1787073021,2146,767.7],[1787073321,2146,767.7],[1787073621,2146,767.7],[1787073922,2146,767.7],[1787074201,2146,767.7],[1787074521,2146,767.7],[1787074821,2145.5,767.7],[1787075121,2146,767.7],[1787075421,2146,767.7],[1787075722,2146,767.7],[1787076022,2146,767.7],[1787076321,2146,767.7],[1787076621,2146,767.7],[1787076921,2146,767.7],[1787077221,2146,767.7],[1787077522,2146,767.7],[1787077821,2274.6,767.7],[1787078121,2299.6,767.7],[1787078421,2299.6,767.7],[1787078721,2299.6,767.7],[1787079021,2299.6,767.7],[1787079322,2299.3,767.7],[1787079622,2299.3,767.7],[1787079921,2299.3,767.7],[1787080221,2299.3,767.7],[1787080521,2299.3,767.7],[1787080821,2299.3,767.7],[1787081121,2299.3,767.7],[1787081421,2299.3,767.7],[1787081721,2299.3,767.7],[1787082021,2299.3,767.7],[1787082321,2299.1,767.7],[1787082621,2299.1,767.7],[1787082921,2299,767.7],[1787083221,2299,767.7],[1787083521,2299,767.7],[1787083821,2299.1,767.7],[1787084121,2299.1,767.7],[1787084421,2299.1,767.7],[1787084722,2299.1,767.7],[1787085021,2299.1,767.7],[1787085321,2298.8,767.7],[1787085621,2299.1,767.7],[1787085921,2299.1,767.7],[1787086221,2299.1,767.7],[1787086521,2299.1,767.7],[1787086821,2299.1,767.7],[1787087121,2299.1,767.7],[1787087422,2299.1,767.7],[1787087721,2299.1,767.7],[1787088021,2299.1,767.7],[1787088321,2299.1,767.7],[1787088621,2299.1,767.7],[1787088921,2299,767.7],[1787089201,2299,767.7],[1787089521,2299,767.7],[1787089821,2299,767.7],[1787090121,2299,767.7],[1787090421,2298.9,767.7],[1787090721,2298.9,767.7],[1787091021,2298.9,767.7],[1787091321,2298.9,767.7],[1787091621,2298.9,767.7],[1787091921,2298.9,767.7],[1787092221,2298.9,767.7],[1787092521,2298.9,767.7],[1787092821,2298.9,767.7],[1787093122,2299.1,767.7],[1787093421,2299.1,767.7],[1787093723,2472.1,767.7],[1787094021,2472.1,767.7],[1787094321,2472.1,767.7],[1787094621,2472.1,767.7],[1787094921,2472.1,767.7],[1787095221,2472.1,767.7],[1787095521,2472.1,767.7],[1787095821,2472.1,767.7],[1787096121,2472.1,767.7],[1787096422,2472.1,767.7],[1787096722,2472.1,767.7],[1787097021,2472.1,767.7],[1787097321,2472.1,767.7],[1787097621,2472.1,767.7],[1787097921,2472.1,767.7],[1787098221,2472.1,767.7],[1787098521,2472.1,767.7],[1787098821,2472.1,767.7],[1787099121,2472.1,767.7],[1787099421,2472.1,767.7],[1787099722,2472.1,767.7],[1787100021,2472.1,767.7],[1787100321,2472.1,767.7],[1787100621,2472.1,767.7],[1787100921,2472.1,767.7],[1787101221,2472.1,767.7],[1787101521,2472.1,767.7],[1787101821,2472.1,767.7],[1787102126,2472.1,768],[1787102406,2472.1,767.9],[1787102706,2472.1,767.9],[1787103006,2472,767.9],[1787103306,2472.1,767.9],[1787103606,2472.1,767.9],[1787103906,2472.1,767.9],[1787104206,2472.1,767.9],[1787104506,2472.1,767.9],[1787104806,2472.1,767.9],[1787105107,2472.1,768],[1787105406,2472,768],[1787105706,2472.8,767.9],[1787106006,2472.8,767.9],[1787106306,2472.8,767.9],[1787106606,2472.1,767.9],[1787106906,2471.9,767.9],[1787107206,2471.9,767.9],[1787107507,2471.7,767.9],[1787107806,2471.7,767.9],[1787108107,2471.7,767.9],[1787108406,2471.5,767.9],[1787108706,2471.5,767.9],[1787109006,2471.5,767.9],[1787109306,2471.5,767.9],[1787109606,2471.5,767.9],[1787109906,2471.5,767.9],[1787110206,2471.5,767.9],[1787110507,2471.5,767.9],[1787110806,2471.5,767.9],[1787111106,2471.5,767.9],[1787111426,2471.5,767.8],[1787111726,2471.5,767.8],[1787112006,2471.5,767.8],[1787112306,2471.5,767.8],[1787112606,2471.5,767.8],[1787112906,2471.5,767.8],[1787113206,2471.5,767.8],[1787113506,2471.5,767.8],[1787113807,2471.5,767.8],[1787114106,2471.5,767.8],[1787114406,2471.5,767.8],[1787114706,2471.5,767.8],[1787115006,2471.5,767.7],[1787115306,2471.5,767.7],[1787115606,2471.5,767.7],[1787115906,2471.5,767.7],[1787116206,2471.5,767.7],[1787116506,2471.5,767.7],[1787116806,2471.5,767.7],[1787117106,2471.5,767.7],[1787117406,2471.4,767.7],[1787117706,2471.4,767.7],[1787118006,2471.4,767.7],[1787118306,2471.4,767.7],[1787118606,2471.4,767.7],[1787118926,2471.4,767.7],[1787119206,2471.4,767.7],[1787119506,2471.4,767.7],[1787119806,2471.4,767.7],[1787120106,2471.4,767.7],[1787120406,2471.4,767.7],[1787120706,2471.4,767.7],[1787121006,2471.4,767.7],[1787121306,2471.4,767.7],[1787121606,2471.3,767.7],[1787121906,2471.3,767.7],[1787122207,2471.3,767.7],[1787122506,2471.3,767.7],[1787122806,2471.3,767.7],[1787123106,2471.3,767.7],[1787123406,2471.3,767.7],[1787123706,2471.3,767.7],[1787124006,2471.3,767.7],[1787124306,2471.4,767.7],[1787124606,2471.4,767.7],[1787124906,2471.4,767.7],[1787125206,2471.4,767.7],[1787125507,2471.2,768],[1787125826,2471.2,767.7],[1787126106,2471.2,767.7],[1787126406,2471.2,767.7],[1787126707,2471.2,767.7],[1787127006,2471.2,767.7],[1787127306,2471.2,767.7],[1787127606,2471.4,767.7],[1787127907,2471.4,767.7],[1787128207,2471.4,767.7],[1787128507,2471.4,767.7],[1787128806,2471.4,767.7],[1787129106,2471.4,767.7],[1787129406,2471.3,767.7],[1787129706,2471.3,767.7],[1787130007,2471.3,767.7],[1787130306,2471.4,767.7],[1787130606,2471.5,767.7],[1787130906,2471.5,767.7],[1787131207,2471.5,767.7],[1787131506,2471.5,767.7],[1787131806,2471.5,767.7],[1787132106,2471.5,767.7],[1787132406,2471.5,767.7],[1787132707,2471.5,767.7],[1787133006,2471.4,767.7],[1787133306,2471.4,767.7],[1787133607,2471.5,767.7],[1787133907,2471.5,767.7],[1787134206,2471.5,767.7],[1787134506,2471.7,767.7],[1787134806,2471.7,767.7],[1787135107,2472.8,767.7],[1787135406,2472,767.7],[1787135706,2472.9,767.7],[1787136007,2472.9,767.7],[1787136306,2472.9,767.7],[1787136606,3148.8,767.7],[1787136906,3148.8,767.7],[1787137206,3148.8,767.7],[1787137506,3148.8,767.7],[1787137807,3148.8,767.7],[1787138106,3148.7,767.7],[1787138407,3148.8,767.7],[1787138706,3148.8,767.7],[1787139007,3148.8,767.7],[1787139306,3148.8,767.7],[1787139607,3148.8,767.7],[1787139906,3148.8,767.7],[1787140206,3148.8,767.7],[1787140507,3149.9,767.7],[1787140807,3149.9,767.7],[1787141106,3152.2,767.7],[1787141406,3152,767.7],[1787141726,3151.9,767.7],[1787142007,3151.9,767.7],[1787142306,3151.9,767.7],[1787142606,3151.7,767.7],[1787142907,3151.9,767.7],[1787143206,3151.9,767.7],[1787143506,3151.9,767.7],[1787143806,3151.9,767.7],[1787144108,3151.9,767.7],[1787144406,3151.9,767.7],[1787144706,3151.9,767.7],[1787145007,3151.9,767.7],[1787145307,3151.9,767.7],[1787145606,3151.9,767.7],[1787145906,3151.9,767.7],[1787146206,3151.9,767.7],[1787146506,3151.9,767.7],[1787146806,3151.9,767.7],[1787147107,3151.8,767.7],[1787147406,3151.8,767.7],[1787147706,3151.6,767.7],[1787148006,3151.6,767.7],[1787148326,3151.9,767.7],[1787148606,3151.9,767.7],[1787148907,3151.9,767.7],[1787149206,3151.9,767.9],[1787149507,3151.9,767.9],[1787149806,3151.9,767.9],[1787150106,3152.2,767.9],[1787150406,3152.2,767.9],[1787150707,3152.2,767.9],[1787151006,3152.2,767.9],[1787151307,3152,767.9],[1787151606,3152.2,767.9],[1787151907,3152.2,767.9],[1787152206,3152.2,767.9],[1787152507,3152.2,767.9],[1787152808,3152.2,767.9],[1787153106,3152.2,767.9],[1787153406,3152.1,767.9],[1787153706,3152.2,767.9],[1787154006,3152.1,767.9],[1787154306,3152,767.9],[1787154606,3152,767.9],[1787154907,3152,768.1],[1787155506,3151.7,768.1],[1787155807,3151.7,768.1],[1787156106,3151.7,768.3],[1787156406,3151.7,768.3],[1787156707,3151.7,767.9],[1787157006,3151.7,767.9],[1787157306,3151.7,767.9],[1787157606,3151.5,767.9],[1787157906,3151.4,767.9],[1787158206,3151.3,767.9],[1787158507,3151.3,767.9],[1787158806,3151.1,767.9],[1787159126,3151.1,767.9],[1787159406,3151.1,767.9],[1787159686,3151.4,767.9],[1787159986,3151.4,767.9],[1787160286,3151.4,767.9],[1787160646,3435.2,767.9],[1787160946,3435.1,768.3],[1787161246,3435.1,768.3],[1787161546,3435.1,768.3],[1787161846,3435.1,768.3],[1787162147,3435,768.3],[1787162446,3434.7,768.5],[1787162747,3167.7,768.5],[1787163046,3167.7,768.5],[1787163347,3167.7,768.4],[1787163646,3167.7,768.4],[1787163946,3167.7,768.4],[1787164246,3167.5,768.6],[1787164546,3167.5,768.6],[1787164846,3167,768.6],[1787165146,3167,768.6],[1787165446,3167.5,768.6],[1787165746,3167.5,768.6],[1787166046,3166.3,768.6],[1787166347,3166.3,768.5],[1787166646,3166,768.5],[1787166946,3166,768.5],[1787167246,3166,768.5],[1787167546,3166,768.5],[1787167846,3166,768.5],[1787168146,3166.2,768.3],[1787168446,3166,768.3],[1787168746,3166,768.3],[1787169046,3166,768.3],[1787169346,3166,768.3],[1787169646,3166,768.3],[1787169946,3166,768.3],[1787170246,3166,768.3],[1787170546,3165.9,768.3],[1787170846,3165.9,768.3],[1787171446,3165.9,767.7],[1787171746,3165.9,767.7],[1787172046,3165.9,768.5],[1787172346,3165.9,768.5],[1787172646,3165.5,767.7],[1787172946,3165.8,767.7],[1787173246,3165.3,767.7],[1787173546,3165.3,767.7],[1787173846,3165.3,767.7],[1787174146,3165.3,767.7],[1787174446,3165.3,767.7],[1787174746,3165.1,767.7],[1787175046,3165.1,767.7],[1787175346,3165.1,767.7],[1787175646,3165.1,767.7]],"hourly":[],"daily":[]}}