{"bazaar":{"raw":[[1784152214,14,5.4],[1784162714,13.9,5.9],[1784163914,13.9,6.6],[1784166014,13.7,6.6],[1784167214,13.9,6.6],[1784172914,13.9,6.5],[1784174714,13.5,6.7],[1784205614,12.7,7.3],[1784208614,12.7,7.5],[1784209214,12.7,7.7],[1784222114,12.5,7.2],[1784222414,12.5,7.2],[1784223014,12.5,7.4],[1784223314,12.5,7.3],[1784223614,12.5,7.2],[1784225434,12.5,7.2],[1784225714,12.5,7.2],[1784231114,11,7],[1784232014,11,7.1],[1784281214,18.9,8.2],[1784282414,18.8,8.1],[1784283614,18.6,8.3],[1784284814,18.7,8.3],[1784338814,17,8.1],[1784339114,17,8.1],[1784339414,17,8.1],[1784340314,17,8.1],[1784343314,17.1,7.9],[1784344814,17.1,7.7],[1784372714,17,7.9],[1784382014,16.7,8],[1784383214,16.7,8],[1784383514,16.7,8],[1784385614,16.6,8.1],[1784385914,16.6,8],[1784388014,16.6,8.1],[1784390134,16.6,8.1],[1784394314,16.5,8],[1784396114,16.4,8.2],[1784398834,16.4,8.5],[1784402114,16.5,9.6],[1784403014,16.5,9.5],[1784441414,16.6,8],[1784451614,15.9,8.1],[1784451914,15.9,8.1],[1784452554,15.9,8.1],[1784454014,15.9,8.1],[1784454614,15.9,8.1],[1784455814,15.9,8.1],[1784458514,15.9,7.9],[1784459114,15.9,7.8],[1784463614,15.8,7.4],[1784495714,15.2,3.6],[1784496914,15.2,3.6],[1784502614,14.7,1.6],[1784516334,14.6,2.4],[1784517014,14.6,2.6],[1784517314,14.6,2.6],[1784519414,14.7,2.8],[1784520014,14.8,2.8],[1784523614,15.4,3],[1784525114,15.4,3],[1784539254,15.5,3.8],[1784547354,14,6],[1784548254,14,4.9],[1784551554,17.9,4.5],[1784552154,17.9,5.1],[1784556954,17.9,4.2],[1784558454,17,3.9],[1784568374,14.1,5.7],[1784568954,16.5,6.1],[1784569254,14.2,5.9],[1784569554,14.3,5.9],[1784569854,14.3,5.9],[1784570454,16.5,5.9],[1784571054,16.7,5.9],[1784574954,18.6,6],[1784578254,18.5,3],[1784579154,18.6,3.1],[1784610954,17.5,3.2],[1784623254,17.7,3.5],[1784627154,17.7,3.7],[1784632854,17.8,3.7],[1784675474,12.5,3.5],[1784678154,12.6,3.2],[1784683854,14,3.2],[1784685654,14.6,3.3],[1784688354,14.6,3.6],[1784688654,14.6,3.2],[1784688954,14.6,3.2],[1784690714,14.5,3.2],[1784691314,14.5,3.2],[1784695514,14.4,3.9],[1784697614,14.4,3.9],[1784698514,14.4,4],[1784723714,14.5,4.7],[1784730914,14.5,4.5],[1784733014,14.5,4.6],[1784737514,14.5,4.7],[1784739914,14.3,3.2],[1784740814,14.3,3.2],[1784741714,14.3,3.3],[1784743214,14.3,3.2],[1784745614,14.3,3.4],[1784746214,14.3,3.5],[1784764814,14,4.3],[1784784014,14,4],[1784787334,14,3.6],[1784789234,14,3.7],[1784791814,13.9,3.9],[1784797514,14,3.9],[1784799614,14,3.9],[1784799914,14.1,3.9],[1784802914,13.9,3.5],[1784845514,11.9,2],[1784853314,11.6,1.5],[1784853934,11.6,1.5],[1784854814,11.8,1.5],[1784856014,11.8,1.5],[1784858414,11.8,1.5],[1784859914,11.8,1.6],[1784861114,11,1.5],[1784861714,11,1.5],[1784862014,11,1.5],[1784863514,11,1.6],[1784864114,11,1.6],[1784866814,11,1.7],[1784878514,11.6,2.5],[1784901914,11.8,5.3],[1784902514,11.8,5.4],[1784913914,13.7,6.2],[1784915434,13.8,6.2],[1784917514,14.3,6.2],[1784953514,14.8,6.8],[1784957114,14.9,6.8],[1784960414,12,6.8],[1784962814,12,6.8],[1784971514,12,6.9],[1784972714,12,7],[1784973014,12,7],[1784976614,13.8,6.9],[1784979614,14.4,6.8],[1785015074,17.9,7.1],[1785015974,17.9,7.2],[1785016574,17.9,7.2],[1785017474,17.9,7.2],[1785018674,0,7.1],[1785019274,0,6.5],[1785021674,0,6.6],[1785029174,0,6.5],[1785029474,0,6.5],[1785030374,0,6.5],[1785031574,100,6.5],[1785032774,0,6.8],[1785035174,148.8,7],[1785036974,148.7,7.9],[1785037874,100,7.9],[1785040574,100,8.1],[1785041774,96.1,8.4],[1785044174,42.5,8.8],[1785054361,44,8.4],[1785072361,24,8.9],[1785079861,43,8.4],[1785086461,30,8.4],[1785087961,30,8.4],[1785093061,29.9,8.4],[1785093381,29.9,8.4],[1785106861,28.8,9.1],[1785125761,29.3,6.5],[1785130261,29.4,7],[1785136521,29.2,6.6],[1785145821,29.4,6.5],[1785147621,29.4,6.5],[1785152121,29.4,6.8],[1785181521,19.9,6.8],[1785185721,19.1,6.6],[1785191421,19.1,6.7],[1785192921,19.1,6.7],[1785194721,19.1,6.7],[1785205221,19.1,6.7],[1785207021,19.1,6.7],[1785208221,19.1,6.9],[1785237621,19,6.8],[1785239721,19,6.7],[1785244221,19,6.7],[1785249921,19,6.6],[1785251721,19,6.5],[1785253521,19,7.6],[1785256221,19,7.3],[1785256521,19,7.3],[1785257121,19,6.8],[1785260721,17.5,7.3],[1785266721,18.1,3],[1785271821,18.7,5.1],[1785294921,18,6.3],[1785299721,18.5,6.1],[1785302121,12.6,6.2],[1785306021,13.6,5.8],[1785307521,13.7,5.8],[1785310221,13.8,5.8],[1785315621,18.8,5.8],[1785319821,18.8,5.8],[1785320421,18.9,6.4],[1785320721,18.9,6.4],[1785326121,18.1,5.7],[1785373261,16.5,6.6],[1785375661,16.5,7.2],[1785393661,17.1,6.8],[1785417061,17.2,5.8],[1785418261,17.3,5.8],[1785434781,16.9,6.7],[1785435061,16.9,6.7],[1785483661,17.1,5.8],[1785488161,17.1,5.4],[1785488461,17.2,5.4],[1785490861,17.2,3.4],[1785504661,16.5,4],[1785530481,13,5.1],[1785535281,13.6,4],[1785536161,13.6,4.3],[1785547861,12.7,4.4],[1785550861,12.6,4.3],[1785594061,12.2,5],[1785600961,12.4,5.1],[1785601861,12.5,5.2],[1785602461,12.5,5.1],[1785603361,11.6,5.4],[1785605761,11.6,5.4],[1785606661,11.6,5.4],[1785611461,11.6,5.4],[1785618661,11.6,5.5],[1785618961,11.6,5.5],[1785621361,11.6,5.5],[1785630961,11.6,5.5],[1785639061,11.7,5.5],[1785649561,11.7,5.4],[1785651361,11.7,5.5],[1785654061,11.7,5.4],[1785663061,11.7,5.5],[1785663961,11.7,5.7],[1785665161,11.7,5.5],[1785668161,11.7,5.7],[1785672061,11.7,6.3],[1785708961,12.7,6.1],[1785719761,12.7,5.4],[1785747401,12.9,5.4],[1785755161,14.7,3],[1785762361,15,3.4],[1785762661,15,3.5],[1785764161,15.1,3.6],[1785768061,12.7,3.1],[1785769561,12.3,3.1],[1785773181,12.3,3.1],[1785779461,12.7,4.4],[1785780061,12.8,4.8],[1785780361,12.7,4.8],[1785780661,12.7,4.4],[1785781261,12.8,3],[1785781861,12.8,3.2],[1785815461,12.6,2.6],[1786399221,19.9,6.5],[1786399521,19.9,6.5],[1786399821,19.9,7.1],[1786400121,19.9,7.7],[1786400421,19.9,7.8],[1786400721,19.9,7.9],[1786401021,19.9,7.9],[1786401321,19.9,7.9],[1786401621,19.9,7.9],[1786401922,19.9,7.8],[1786402221,19.9,7.8],[1786402521,19.9,8.4],[1786402821,19.9,8.4],[1786403121,19.9,7.8],[1786403421,19.9,7.9],[1786403721,19.9,7.9],[1786404021,19.9,7.9],[1786404321,20,7.8],[1786404621,20,7.8],[1786404921,20,7.8],[1786405221,20,7.8],[1786405521,20,7.8],[1786405821,20,7.9],[1786406121,20,7.9],[1786406421,20,7.8],[1786406721,20,7.8],[1786407021,20,7.8],[1786407321,20,7.8],[1786407621,20,6.5],[1786407922,20,6.5],[1786408221,20,7.2],[1786408521,23.4,7.8],[1786408821,23.6,7.8],[1786409121,23.6,7.8],[1786409421,23.6,7.8],[1786409721,23.6,8],[1786410021,23.6,8.3],[1786410321,23.6,8.3],[1786410623,23.6,10],[1786410921,23.6,10],[1786411221,23.6,8],[1786411521,23.6,8],[1786411821,23.6,8.1],[1786412121,23.6,8.1],[1786412421,23.6,8.1],[1786412721,23.6,8.1],[1786413021,23.6,8.6],[1786413321,23.6,8.6],[1786413621,23.6,8.5],[1786413921,23.6,8.5],[1786414221,23.6,8.5],[1786414521,23.6,8.2],[1786414821,23.5,8.2],[1786415121,23.5,8.3],[1786415421,23.5,8.3],[1786415721,23.5,8.3],[1786416021,23.6,8.3],[1786416322,23.5,8.5],[1786416621,23.5,8.4],[1786416922,23.5,8.4],[1786417223,23.6,8.4],[1786417521,23.6,8.6],[1786417821,23.6,8.6],[1786418121,23.6,8.6],[1786418421,23.6,8.6],[1786418721,23.6,8.8],[1786419021,23.6,8.4],[1786419321,23.6,8.4],[1786419621,23.6,8.4],[1786419921,23.6,8.2],[1786420221,23.6,8.2],[1786420521,23.6,8.2],[1786420822,23.6,8.2],[1786421121,23.6,8.2],[1786421421,23.6,8.2],[1786421721,23.6,8.2],[1786422021,23.6,6.5],[1786422321,23.6,0.1],[1786422621,23.6,0.2],[1786422921,23.6,0.3],[1786423221,23.6,0.3],[1786423521,23.7,0.3],[1786423821,23.5,0.3],[1786424121,23.5,0.3],[1786424421,23.5,0.2],[1786424721,23.5,0.5],[1786425021,23.5,0.5],[1786425321,23.5,0.5],[1786425621,23.5,0.5],[1786425921,23.5,0.5],[1786426221,23.5,0.6],[1786426522,23.5,0.6],[1786426821,23.5,0.6],[1786427121,23.5,0.5],[1786427421,23.5,0.5],[1786427721,23.1,0.5],[1786428021,23.1,0.5],[1786428321,23.1,0.5],[1786428621,23.1,0.6],[1786428921,23.1,0.4],[1786429221,23.1,0.4],[1786429521,23.1,0],[1786429821,23.1,0.1],[1786430121,23.1,0.2],[1786430421,22,0.1],[1786430721,22,0.2],[1786431021,22,0.2],[1786431322,22,0.3],[1786431621,22,0.3],[1786431921,22,0.3],[1786432221,22,0.3],[1786432521,22,0.3],[1786432821,22,0.3],[1786433121,22,0.3],[1786433421,22,0.3],[1786433721,22,0.4],[1786434021,22,0.4],[1786434322,22,0.4],[1786434621,22,0.4],[1786434921,22,0.4],[1786435221,21.9,0.3],[1786435521,21.9,0],[1786435821,19.9,0.1],[1786436121,19.9,0.1],[1786436421,19.9,0.1],[1786436722,19.9,0.1],[1786437021,19.9,0.2],[1786437321,19.9,0.2],[1786437621,19.9,0.2],[1786437921,19.9,0.2],[1786438221,19.9,0.2],[1786438521,19.9,0.2],[1786438821,19.9,0.3],[1786439121,19.9,0.4],[1786439421,19.9,0.6],[1786439721,21.5,0.7],[1786440021,22,0.8],[1786440321,23.4,0.8],[1786440621,23.4,0.8],[1786440921,23.5,0.8],[1786441221,23.1,0.9],[1786441521,23.1,0.9],[1786441821,23.4,0.9],[1786442121,23.4,2],[1786442421,23.1,2],[1786442721,23.1,2],[1786443021,23.1,2],[1786443321,23.4,2],[1786443621,23.4,2],[1786443921,23.4,1.1],[1786444222,23.4,1],[1786444521,23.4,0.9],[1786444821,23.4,0.9],[1786445121,23.4,0.8],[1786445421,23.5,0.8],[1786445722,23.5,0.9],[1786446021,23.5,0.9],[1786446321,23.5,1.1],[1786446621,23.5,1.1],[1786446922,23.5,1.1],[1786447221,23.5,3],[1786447522,23.5,3],[1786447822,23.5,3.1],[1786448121,23.5,3.1],[1786448421,23.5,5],[1786448721,23.5,5],[1786449021,23.5,5.1],[1786449321,23.5,5.1],[1786449621,23.5,5.5],[1786449922,23.5,5.5],[1786450221,23.5,5.5],[1786450521,23.5,5.2],[1786450821,23.5,5.2],[1786451121,23.5,5.1],[1786451421,23.4,5.1],[1786451721,23.4,5.1],[1786452021,23.4,5.1],[1786452322,23.4,3.4],[1786452621,23.4,5.1],[1786452921,23.4,5.1],[1786453222,23.4,5.1],[1786453521,23.4,5.1],[1786453821,23.4,5.1],[1786454121,23.3,5.1],[1786454421,23.4,5.4],[1786454721,23.4,5.3],[1786455021,23.4,5.3],[1786455321,23.4,5.3],[1786455621,23.4,5.3],[1786455921,23.4,5.3],[1786456221,23.4,5.3],[1786456521,23.4,5.4],[1786456821,23.4,5.4],[1786457121,23.4,5.3],[1786457421,23.4,5.4],[1786457721,23.7,5.2],[1786458021,23.7,6.4],[1786458321,23.7,6.4],[1786458621,23.7,6.5],[1786458921,23.7,6.5],[1786459221,23.7,6.6],[1786459521,23.7,6.7],[1786459821,23.8,6.7],[1786460121,23.8,6.6],[1786460421,23.8,6.6],[1786460721,23.8,6.6],[1786461021,23.8,6.6],[1786461321,23.8,6.5],[1786461621,23.8,6.6],[1786461921,23.8,7.7],[1786462222,23.8,6.6],[1786462521,23.8,6.5],[1786462821,23.8,6.5],[1786463121,23.6,6.8],[1786463421,23.7,7],[1786463722,23.7,7],[1786464021,23.7,7],[1786464322,23.7,7],[1786464621,23.7,7],[1786464922,23.7,7],[1786465221,23.8,7],[1786465522,23.7,7.1],[1786465822,23.7,7.1],[1786466121,23.4,7.1],[1786466421,23.6,7.1],[1786466721,23.8,7.2],[1786467021,23.8,7.4],[1786467321,23.8,7.6],[1786467622,23.8,7.6],[1786467922,24,7.6],[1786468221,24,7.6],[1786468521,24,7.5],[1786468821,24,7.5],[1786469121,24,7.5],[1786469422,24,7.5],[1786469722,24,7.5],[1786470021,24,7.5],[1786470321,23.9,7.5],[1786470621,24,7.5],[1786470922,24,7.5],[1786471221,24,7.5],[1786471521,24,7.5],[1786471821,24,7.5],[1786472121,24,7.5],[1786472421,24,7.5],[1786472721,23.8,7.5],[1786473021,23.9,7.5],[1786473321,24,7.5],[1786473622,24,7.6],[1786473921,24,7.6],[1786474221,24,7.5],[1786474521,22.5,7.5],[1786474821,22.5,7.5],[1786475121,22.5,7.7],[1786475421,22.5,7.7],[1786475721,22.5,7.7],[1786476021,22.5,7.7],[1786476321,22.5,7.6],[1786476621,22.5,7.5],[1786476922,22.5,8.4],[1786477221,22.5,8.4],[1786477521,22.5,8.4],[1786477822,22.5,8.4],[1786478121,22.5,8.2],[1786478421,22.5,8.6],[1786479021,22.5,8.5],[1786479321,22.5,8.2],[1786479621,22.4,7.7],[1786479922,22.4,7.5],[1786480221,22.4,7.7],[1786480521,22.2,7.7],[1786480821,22.2,7.5],[1786481121,22.2,7.5],[1786481421,22.2,7.5],[1786481721,22.2,7.5],[1786482021,22.2,7.5],[1786482321,22.2,7.5],[1786482621,22.2,7.5],[1786482922,22,8.3],[1786483221,22,8.5],[1786483521,22.2,8.5],[1786483821,22.2,8.5],[1786484122,22.2,8.5],[1786484422,22.2,8.6],[1786484721,22.2,8.7],[1786485021,22.2,8.7],[1786485321,22.2,8.7],[1786485621,22.2,8.7],[1786485921,22,8.7],[1786486221,22.2,8.8],[1786486521,22.2,9.1],[1786486821,22.2,9.1],[1786487121,22.2,9.1],[1786487421,22.2,9.1],[1786487721,22.2,9.1],[1786488021,22.2,9.1],[1786488321,22.2,9.1],[1786488621,22.2,9.1],[1786488921,22.2,8.8],[1786489221,22.1,8.8],[1786489521,15,8.6],[1786489821,15,8.5],[1786490121,15,8.5],[1786490421,15,8.5],[1786490721,15,8.4],[1786491021,15,8.4],[1786491322,15,7.8],[1786491621,15,8.5],[1786491921,15,7.6],[1786492221,15,7.5],[1786492521,15,7.5],[1786492821,17.4,7.5],[1786493122,17.4,7.5],[1786493421,17.4,7.5],[1786493721,17.4,7.5],[1786494021,17.4,7.5],[1786494321,17.5,7.5],[1786494621,17.6,7.5],[1786494921,17.6,7.5],[1786495221,17.4,7.5],[1786495521,17.5,7.5],[1786495821,17.6,7.5],[1786496121,17.9,7.5],[1786496421,17.8,7.5],[1786496721,17.9,7.5],[1786497021,18,7.5],[1786497321,17.8,7.5],[1786497621,22.1,7.5],[1786497921,22.1,7.5],[1786498221,22.1,7.5],[1786498521,22.1,7.6],[1786498821,22.1,9],[1786499121,22.1,9],[1786499421,22.1,9],[1786499721,19,9.2],[1786500021,19,9.2],[1786500321,19.7,9.1],[1786500621,21.6,9.3],[1786500921,21.6,9.3],[1786501221,17.1,9.3],[1786501521,17,9.1],[1786501821,16.9,9],[1786502121,21.5,9],[1786502421,21.7,9],[1786502721,21.7,9],[1786503021,21.7,9],[1786503321,21.7,9],[1786503621,21.9,9],[1786503921,21.9,9],[1786504221,21.9,9],[1786504521,22,9],[1786504821,22,9],[1786505121,22,9],[1786505421,22.1,9],[1786505721,22.1,9],[1786506021,22.1,9],[1786506321,22.1,9],[1786506621,22.1,9],[1786506921,22.1,8.1],[1786507221,22.1,7.8],[1786507521,22.1,7.5],[1786507822,22.1,7.5],[1786508121,22.1,7.5],[1786508421,22.1,7.5],[1786508721,22.1,7.5],[1786509021,22.1,7.5],[1786509321,22.1,7.5],[1786509621,22.1,7.5],[1786509921,22.1,7.5],[1786510221,22.1,7.5],[1786510521,22.1,7.5],[1786510821,22.1,7.5],[1786511121,22.1,7.5],[1786511421,22.1,7.5],[1786511721,22.1,7.5],[1786512021,22.1,7.6],[1786512321,22.1,7.6],[1786512621,22.1,7.6],[1786512921,22.1,7.6],[1786513221,22.1,7.6],[1786513521,22.1,7.6],[1786513821,22.1,7.6],[1786514121,22.1,7.5],[1786514421,22.1,7.5],[1786514721,22.1,7.5],[1786515021,22.1,7.5],[1786515321,22.1,7.5],[1786515621,22.1,7.5],[1786515921,22.1,7.5],[1786516222,22.1,7.5],[1786516521,22,7],[1786516821,22.1,7.6],[1786517122,22.1,7.8],[1786517422,22.1,7.9],[1786517721,22.1,7.8],[1786518021,22.1,7.1],[1786518321,22.1,7],[1786518621,22.1,6.9],[1786518921,22.1,6.9],[1786519221,21.2,6.8],[1786519521,21.9,6.8],[1786519821,21.9,6.8],[1786520121,21.9,6.8],[1786520421,21.9,6.9],[1786520721,21.9,6.9],[1786521021,21.8,6.9],[1786521321,21.8,6.8],[1786521621,21.9,6.8],[1786521921,21.9,6.8],[1786522221,21.9,6.8],[1786522521,21.9,6.8],[1786522821,21.9,6.5],[1786523121,21.9,6.5],[1786523421,21.9,6.4],[1786523721,21.9,6.4],[1786524021,21.9,4],[1786524321,21.9,4],[1786524621,21.9,4],[1786524921,21.9,3.1],[1786525221,21.9,3.1],[1786525521,21.9,3],[1786525821,21.9,3],[1786526121,21.9,3],[1786526422,21.9,3],[1786526721,21.9,3],[1786527021,21.9,3.2],[1786527321,21.9,3.2],[1786527621,21.9,3.2],[1786527921,21.9,3.2],[1786528221,22,3.2],[1786528521,22,3.2],[1786528821,22,3.2],[1786529121,22,3.2],[1786529421,22,3.3],[1786529721,21.9,3.2],[1786530021,21.9,3.2],[1786530322,21.9,3.1],[1786530621,21.9,3],[1786530921,21.9,3.4],[1786531221,21.9,3.4],[1786531521,22,3.4],[1786531821,22,3.5],[1786532121,22.1,3.5],[1786532421,22.1,3.5],[1786532721,22,3.6],[1786533021,22.1,3.5],[1786533321,22.1,3.5],[1786533621,22,3.5],[1786533921,22.1,3.5],[1786534221,22.1,3.6],[1786534521,21.9,3.6],[1786534821,21.9,3.6],[1786535121,21.9,3.6],[1786535421,21.9,3.6],[1786535721,21.9,3.6],[1786536021,21.9,3.4],[1786536321,21.9,3.7],[1786536622,21.9,3.8],[1786536921,22,3.8],[1786537221,22,3.7],[1786537521,20.8,3.7],[1786537821,20.8,3.7],[1786538121,20.8,3.8],[1786538421,20.8,4.8],[1786538721,20.8,4.8],[1786539021,20.8,3.9],[1786539321,20.8,3.9],[1786539621,20.8,4],[1786539921,20.8,4],[1786540221,20.8,4],[1786540521,20.8,4],[1786540821,20.8,4.2],[1786541121,20.8,4.2],[1786541421,20.8,4.4],[1786541721,20.7,4.4],[1786542021,20.6,4.4],[1786542321,20.6,4.5],[1786542621,20.7,4.6],[1786542921,20.7,4.6],[1786543221,20.7,4.7],[1786543521,20.7,4.9],[1786543821,20.7,5],[1786544121,20.7,5],[1786544421,20.7,5],[1786544722,20.8,5],[1786545022,20.8,4.9],[1786545321,20.8,4.8],[1786545622,20.8,5],[1786545921,20.8,5.1],[1786546221,20.8,5.4],[1786546521,20.8,5.5],[1786546821,20.8,5.5],[1786547122,20.8,5.6],[1786547421,20.8,5.7],[1786547721,20.8,5.7],[1786548021,20.8,5.8],[1786548321,20.8,6],[1786548622,20.8,6],[1786548922,20.8,5.9],[1786549221,20.8,6],[1786549521,20.8,6],[1786549821,20.8,6.1],[1786550121,20.8,6],[1786550421,20.8,6],[1786550721,20.8,6.1],[1786551021,20.8,6.1],[1786551322,20.8,6.1],[1786551621,20.7,6],[1786551922,20.8,5.9],[1786552221,20.8,5.9],[1786552521,20.8,6.1],[1786552821,20.8,6.1],[1786553121,19.4,6.2],[1786553421,19.5,6.1],[1786553722,18.8,6.1],[1786554021,18.8,6.1],[1786554322,19.3,6.2],[1786554621,19.3,6.2],[1786554921,19.3,6.2],[1786555221,19.5,6.2],[1786555521,19.3,6.1],[1786555821,19.3,6.1],[1786556121,19.4,6.1],[1786556421,19.4,6.1],[1786556721,19.6,6.2],[1786557022,19.7,6.2],[1786557321,19.8,6.2],[1786557601,19.8,6.2],[1786557921,19.9,6.2],[1786558222,19.9,6.2],[1786558522,20,6.2],[1786558821,20,6.2],[1786559121,20,6.2],[1786559421,20.1,6.2],[1786559721,20.2,6.3],[1786560021,20.1,6.5],[1786560321,20.2,6.5],[1786560622,20.1,8],[1786560922,20.2,8],[1786561221,20,8],[1786561521,20,8.2],[1786561821,19.7,8.2],[1786562121,19.8,8],[1786562421,19.9,8],[1786562721,20,7.3],[1786563021,20.5,7.4],[1786563321,20.6,6.7],[1786563621,20.7,6.6],[1786563922,20.7,6.5],[1786564221,20.7,6.3],[1786564521,20.7,6.3],[1786564821,20.1,6.5],[1786565121,20.1,6.5],[1786565421,20.1,6.6],[1786565721,20.1,6.6],[1786566021,20.1,6.6],[1786566321,20.1,6.6],[1786566621,20.1,6.5],[1786566921,20,6.3],[1786567222,20,6.3],[1786567521,20,6.2],[1786567821,20,6.2],[1786568121,20,6.2],[1786568421,20,6.1],[1786568721,20,6.1],[1786569021,18,6.2],[1786569321,18,6.1],[1786569621,18,5.4],[1786569921,18,5.3],[1786570221,18,5.3],[1786570522,16.5,5.1],[1786570821,16.5,5.4],[1786571121,16.5,5.2],[1786571421,16.5,5.2],[1786571721,16.5,5.2],[1786572021,16.5,5.3],[1786572322,16.3,5.3],[1786572621,16.3,5.3],[1786572921,16.3,5.3],[1786573221,16.3,5.3],[1786573521,16.3,5.3],[1786573821,16.3,5.3],[1786574121,16.3,5.3],[1786574421,16.3,5.3],[1786574721,16.2,5.3],[1786575021,16.2,5.2],[1786575321,16.2,5.2],[1786575622,16.2,5.2],[1786575921,16.2,5.7],[1786576221,16.2,5.6],[1786576521,16.2,5.3],[1786576821,16.2,5.2],[1786577121,16.3,5.2],[1786577421,16.3,5.2],[1786577721,16.3,5.2],[1786578021,16.3,5.2],[1786578321,16.3,5.1],[1786578621,16.3,5.1],[1786578921,16.3,5.2],[1786579221,16.3,5.1],[1786579521,16.3,5.3],[1786579821,16.3,5.5],[1786580101,16.3,5.4],[1786580421,16.3,5.4],[1786580721,16.3,5.4],[1786581022,16.3,5.1],[1786581321,16.3,5.1],[1786581621,16.3,5.1],[1786581921,16.3,5.2],[1786582221,16.2,3.1],[1786582521,16.2,3.3],[1786582821,16.2,3.3],[1786583121,16.2,3.3],[1786583421,16.2,3.3],[1786583721,16.2,3.8],[1786584022,16.2,3.8],[1786584321,16.2,3.9],[1786584622,16.2,3.8],[1786584921,16.2,3.8],[1786585221,16.2,3.8],[1786585521,16.2,3.8],[1786585822,16.2,3.7],[1786586121,16.2,3.7],[1786586421,16.2,3.6],[1786586721,16.2,3.6],[1786587021,15.8,3.6],[1786587321,15.8,3.5],[1786587621,15.8,3.6],[1786587921,15.8,3.6],[1786588221,15.8,3.6],[1786588521,15.8,3.6],[1786588821,15.8,3.5],[1786589121,15.8,3.7],[1786589421,15.8,3.7],[1786589721,15.8,3.5],[1786590021,15.8,3.4],[1786590321,15.8,3.4],[1786590621,15.8,3.4],[1786590921,15.8,3.3],[1786591201,15.8,3.7],[1786591521,15.8,3.7],[1786591821,15.8,3.7],[1786592121,15.8,3.7],[1786592421,15.8,3.6],[1786592721,15.8,3.8],[1786593021,15.8,3.8],[1786593321,15.8,3.8],[1786593621,15.8,3.8],[1786593921,15.8,3.8],[1786594221,15.8,3.8],[1786594521,15.8,3.8],[1786594821,15.8,4.5],[1786595121,15.8,4.8],[1786595421,15.8,4.7],[1786595721,15.8,4.6],[1786596021,15.8,4.6],[1786596321,15.8,4.6],[1786596621,15.8,4.5],[1786596921,15.8,4.5],[1786597221,15.8,4.5],[1786597521,15.8,4.6],[1786597821,15.8,4.6],[1786598121,15.8,4.6],[1786598421,15.8,4.6],[1786598721,15.8,4.6],[1786599021,15.8,4.5],[1786599321,15.8,4.5],[1786599621,15.8,4.5],[1786599921,15.8,4.5],[1786600221,15.8,4.6],[1786600521,15.7,4.4],[1786600821,15.8,4.4],[1786601121,15.8,4.4],[1786601421,15.8,4.4],[1786601721,15.8,4.5],[1786602021,15.8,4.5],[1786602321,15.7,4.1],[1786602621,15.7,3.8],[1786602921,15.4,3.8],[1786603221,15.4,3.8],[1786603521,15.5,3.8],[1786603821,15.5,3.8],[1786604121,15.5,3.8],[1786604421,15.5,3.8],[1786604721,15.5,3.8],[1786605021,15.5,3.8],[1786605321,15.5,3.8],[1786605621,15.5,3.9],[1786605922,15.5,3.9],[1786606221,15.5,3.9],[1786606521,15.5,3.9],[1786606821,15.6,3.9],[1786607121,15.6,3.9],[1786607421,15.6,3.9],[1786607721,15.6,3.8],[1786608021,15.6,3.8],[1786608321,15.6,3.8],[1786608621,15.7,3.8],[1786608921,14.7,3.8],[1786609221,14.7,3.8],[1786609521,14.7,3.8],[1786609821,14.7,3.8],[1786610121,14.7,3.8],[1786610421,14.7,3.3],[1786610721,14.7,3.3],[1786611021,14.7,3.3],[1786611321,14.7,3.3],[1786611621,14.7,3.3],[1786611921,14.7,3.3],[1786612221,14.7,3.1],[1786612521,14.7,3.1],[1786612821,14.7,3.1],[1786613121,14.7,3.2],[1786613421,14.8,3.3],[1786613721,14.9,3.3],[1786614021,14.9,3.3],[1786614321,14.9,3.3],[1786614621,14.9,3.3],[1786614921,14.9,3.3],[1786615221,14.9,3.3],[1786615521,14.9,3.4],[1786615821,14.9,3.5],[1786616121,14.9,3.5],[1786616421,15.5,3.5],[1786616722,15.5,3.5],[1786617021,15.5,3.5],[1786617321,15.5,3.5],[1786617621,15.5,3.5],[1786617921,15.5,3.4],[1786618221,15.7,3.4],[1786618521,15.7,3.4],[1786618821,15.7,3.5],[1786619122,15.7,3.5],[1786619421,15.7,3.5],[1786619721,15.7,3.4],[1786620021,15.7,3.4],[1786620321,15.7,4.4],[1786620621,15.7,3.2],[1786620921,15.8,3.2],[1786621221,15.8,3.2],[1786621522,15.8,3.2],[1786621821,15.8,3.2],[1786622121,15.8,3.2],[1786622421,15.8,3.1],[1786622721,15.8,3.3],[1786623021,15.8,3.3],[1786623321,15.8,3.3],[1786623621,15.8,3.3],[1786623921,15.8,3.3],[1786624222,15.8,3.3],[1786624522,15.8,3.2],[1786624821,15.8,3.1],[1786625122,15.8,0.2],[1786625421,15.8,0.1],[1786625721,15.8,0],[1786626021,15.8,4.1],[1786626321,15.8,4.7],[1786626621,15.8,4.7],[1786626921,15.8,4.2],[1786627221,15.8,4.3],[1786627522,15.8,4.3],[1786627821,15.8,4.4],[1786628121,15.7,4.1],[1786628421,15.5,4],[1786628721,15.5,4],[1786629021,15.5,4],[1786629322,15.5,4],[1786629621,15.5,4],[1786629921,15.5,4],[1786630223,15.5,4],[1786630521,15.5,0.2],[1786630821,15.5,0.3],[1786631121,15.5,2.5],[1786631421,15.5,2.9],[1786631721,15.5,2.9],[1786632021,15.5,2.9],[1786632321,15.5,2.9],[1786632621,15.5,2.8],[1786632901,15.5,2.8],[1786633221,15.5,2.8],[1786633521,15.5,2.8],[1786633821,15.5,2.7],[1786634121,15.5,2.7],[1786634421,15.5,2.7],[1786634721,15.5,2.7],[1786635021,15.5,3],[1786635321,15.5,3],[1786635621,15.5,3.1],[1786635921,15.5,3.1],[1786636222,15.5,3.2],[1786636522,15.5,3.2],[1786636821,15.5,3.4],[1786637121,15.7,3.4],[1786637421,15.7,3.6],[1786637722,15.7,3.6],[1786638022,15.7,3.6],[1786638321,15.5,3.6],[1786638622,15.4,3.6],[1786638921,15.4,4],[1786639221,15.4,4.6],[1786639521,15.4,4.6],[1786639822,15.4,4.2],[1786640121,15.5,4.8],[1786640421,15.7,4.8],[1786640722,15.7,4.7],[1786641021,15.7,4.7],[1786641321,15.7,4.7],[1786641621,15.7,4.7],[1786641921,15.7,4.7],[1786642221,15.7,4.7],[1786642522,15.6,4.2],[1786642821,15.7,4.8],[1786643121,15.7,4.8],[1786643421,15.7,4.8],[1786643721,15.6,4.7],[1786644021,15.7,4.9],[1786644321,15.7,5.6],[1786644621,15.7,5.6],[1786644921,15.7,5.7],[1786645221,15.8,5.6],[1786645521,15.8,5.6],[1786645821,16.1,5.6],[1786646121,16.1,4],[1786646421,15.5,4.1],[1786646722,15.5,4.1],[1786647021,15.5,4],[1786647321,15.5,4],[1786647621,15.5,4.9],[1786647921,15.5,5],[1786648222,15.5,5.1],[1786648522,15.5,5.1],[1786648821,15.5,5.1],[1786649122,15.5,5.1],[1786649421,15.5,5],[1786649721,15.5,5],[1786650021,15.5,5],[1786650321,15.5,5],[1786650622,15.5,5],[1786650921,15.5,5],[1786651221,15.5,5],[1786651521,15.5,5.2],[1786651821,15.5,5.2],[1786652121,15.5,5.2],[1786652422,15.5,5.1],[1786652721,15.5,5.1],[1786653022,15.5,5],[1786653322,15.5,5.3],[1786653622,15.5,5.1],[1786653921,15.5,5.1],[1786654221,15.5,5],[1786654521,15.5,5],[1786654822,15.5,5],[1786655121,15.5,5],[1786655421,15.5,5],[1786655721,15.5,5],[1786656021,15.5,5.2],[1786656321,15.6,5.1],[1786656622,15.6,5],[1786656921,15.6,5],[1786657221,15.7,5],[1786657521,15.7,5],[1786657821,15.6,5],[1786658121,15.7,5],[1786658421,15.6,5],[1786658721,15.7,5],[1786659021,15.7,5],[1786659321,15.7,5],[1786659621,15.7,5],[1786659921,15.7,5.1],[1786660221,15.7,5.1],[1786660521,15.7,5.1],[1786660821,15.7,5],[1786661121,15.7,5],[1786661422,15.3,5],[1786661721,15.3,5],[1786662022,15.3,4.4],[1786662321,15.3,5],[1786662622,15.3,5],[1786662921,15.3,4.5],[1786663221,15.3,5.1],[1786663521,15.3,5],[1786663821,15.3,4.4],[1786664121,15.3,4.1],[1786664421,15.3,4],[1786664721,15.3,4],[1786665021,15.3,4],[1786665321,15.3,4],[1786665621,15.3,4],[1786665921,15.3,4.1],[1786666221,15.3,4.1],[1786666521,15.3,4.1],[1786666821,15.3,4.1],[1786667121,15.3,4.1],[1786667421,15.3,4.3],[1786667721,12,4.3],[1786668021,12,4.2],[1786668321,12,4.2],[1786668621,12,4.2],[1786668921,12,4],[1786669221,12,4],[1786669521,12,4.1],[1786669821,12,4.1],[1786670121,12,4.1],[1786670421,12,4.1],[1786670721,12,4.1],[1786671021,12,4.1],[1786671321,12,4.1],[1786671621,12,4.1],[1786671921,12,4.1],[1786672221,12,4.1],[1786672521,12,4.1],[1786672821,12,4.1],[1786673121,12,4.1],[1786673421,12,4.1],[1786673721,12,4.1],[1786674021,14.8,4.1],[1786674322,14.9,4.1],[1786674621,14.8,4.1],[1786674921,14.9,4.1],[1786675221,15,4.2],[1786675521,15,4.1],[1786675821,15.1,4.6],[1786676121,15,4.8],[1786676421,15.1,4.9],[1786676721,15.3,4.9],[1786677021,15.3,4.9],[1786677321,15.3,4.8],[1786677621,15.3,4.8],[1786677921,15.3,4.8],[1786678221,15.3,4.7],[1786678521,15.3,4.2],[1786678821,15.3,4.1],[1786679121,15.4,4.1],[1786679421,15.3,4.1],[1786679721,15.3,4.1],[1786680021,15.3,4.1],[1786680322,15.4,4.3],[1786680621,15.4,4.5],[1786680921,15.3,4.5],[1786681221,15.4,4.7],[1786681522,15.4,4.7],[1786681821,15.4,4.5],[1786682122,15.2,4.4],[1786682421,15.2,4.4],[1786682722,15.2,4.5],[1786683021,15.2,4.5],[1786683321,15.2,4.5],[1786683622,15.2,4.5],[1786683921,15.2,4.5],[1786684221,15.2,4.5],[1786684521,15.2,4.5],[1786684821,15.2,4.5],[1786685122,15.2,4.4],[1786685422,15.2,4.4],[1786685721,15.2,4.1],[1786686021,15.2,4.4],[1786686321,15.2,4.4],[1786686621,15.2,4.5],[1786686921,15.2,4.4],[1786687221,15.2,4.2],[1786687521,15.2,4.1],[1786687822,15.2,4.2],[1786688122,15.2,4.2],[1786688421,15.2,4.4],[1786688721,15.2,5],[1786689021,15.2,5],[1786689322,15.2,5],[1786689621,15.2,5],[1786689921,15.2,5],[1786690221,15.2,5],[1786690521,15.2,5],[1786690821,15.2,4.9],[1786691121,15.2,4.8],[1786691421,15.2,4.3],[1786691721,15.2,4.5],[1786692021,15.2,4.5],[1786692321,15.2,4.5],[1786692621,15.2,4.5],[1786692921,15.2,4.5],[1786693221,15.2,4.5],[1786693521,15.2,5],[1786693821,15.2,5],[1786694122,15.2,5.2],[1786694421,15.6,5.1],[1786694721,15.6,4.3],[1786695021,15.6,4.3],[1786695321,15.6,4.2],[1786695621,15.6,4.2],[1786695921,15.6,4.3],[1786696221,15.6,4.2],[1786696521,15.6,4.2],[1786696821,15.6,4.3],[1786697121,15.6,4.2],[1786697421,15.6,4.2],[1786697721,15.6,4.4],[1786698021,15.6,4.4],[1786698321,15.6,4.3],[1786698621,15.6,4.5],[1786698921,15.7,4.4],[1786699221,15.7,4.2],[1786699521,15.7,4.2],[1786699821,15.7,4.3],[1786700121,15.6,4.3],[1786700422,15.6,4.2],[1786700721,15.4,4.2],[1786701021,15.4,4.2],[1786701322,15.4,4.2],[1786701621,15.4,4.2],[1786701921,15.4,4.3],[1786702221,15.4,4.4],[1786702522,15.5,4.4],[1786702821,15.5,4.4],[1786703121,15.5,4.4],[1786703421,15.5,4.4],[1786703721,15.6,4.5],[1786704021,15.6,4.5],[1786704321,15.7,4.5],[1786704622,15.6,4.5],[1786704922,15.7,4.5],[1786705221,15.6,4.5],[1786705522,15.6,4.5],[1786705822,15.6,4.5],[1786706122,15.6,4.5],[1786706421,15.7,4.5],[1786706721,15.7,4.5],[1786707021,15.7,4.4],[1786707321,15.7,4.4],[1786707621,15.7,4.4],[1786707922,15.7,4.4],[1786708221,15.7,4.7],[1786708521,15.7,4.8],[1786708822,15.7,4.8],[1786709121,15.7,4.7],[1786709421,15.7,4.4],[1786709721,15.7,4.4],[1786710021,15.7,4.6],[1786710321,15.7,4.6],[1786710621,15.7,4.6],[1786710921,15.7,4.8],[1786711222,15.7,5.1],[1786711521,15.7,5.4],[1786711821,15.7,5.5],[1786712121,15.7,5.6],[1786712421,15.7,4.3],[1786712722,15.7,4.3],[1786713021,15.7,4.5],[1786713321,15.7,4.5],[1786713621,15.7,4.5],[1786713921,15.7,4.6],[1786714221,15,4.9],[1786714522,15,5],[1786714822,15,4.9],[1786715121,15,5.2],[1786715422,15,5.3],[1786715722,15,5.3],[1786716021,15,5.3],[1786716321,15,5.3],[1786716621,15,5.2],[1786716922,15,5.1],[1786717221,15,4.8],[1786717521,15,5.2],[1786717822,15,5.1],[1786718121,15,5.1],[1786718421,15,5.4],[1786718721,15,5.4],[1786719021,15,5.4],[1786719322,15,5.5],[1786719621,15,5.7],[1786719921,15,5.7],[1786720201,15,5.6],[1786720501,15,5.9],[1786720821,15.1,5.9],[1786721121,15.1,6],[1786721422,15.1,6.2],[1786721721,15.1,6.2],[1786722021,15.1,6.3],[1786722321,15.1,6.3],[1786722621,15.1,6.3],[1786722922,15.1,6.7],[1786723222,15.1,6.9],[1786723522,15.2,6.9],[1786723821,15.5,6.9],[1786724121,15.5,7.1],[1786724422,15.5,7],[1786724722,15.5,7],[1786725021,15.5,7],[1786725322,15.5,7.1],[1786725621,15.5,7],[1786725921,15.5,7.2],[1786726222,15.5,7.2],[1786726522,15.5,7.1],[1786726822,15.5,7],[1786727121,15.6,7],[1786727422,15.6,7.3],[1786727722,15.6,7.4],[1786728022,15.6,7.3],[1786728322,15.6,7.3],[1786728622,15.6,7.3],[1786728922,15.6,7.3],[1786729221,15.6,7.3],[1786729522,15.6,7.4],[1786729821,15.7,7.4],[1786730121,15.7,7.3],[1786730421,15.7,7.3],[1786730721,15.7,7.3],[1786731021,15.7,7.3],[1786731321,15.6,7.3],[1786731621,15.6,7.3],[1786731921,15.6,7.3],[1786732221,15.6,7.4],[1786732521,15.6,7.4],[1786732821,15.6,7.4],[1786733121,15.7,7.4],[1786733421,15.7,7.4],[1786733721,15.7,7.4],[1786734021,15.6,7.4],[1786734321,15.6,7.5],[1786734621,15.7,7.8],[1786734921,16.1,7.8],[1786735221,16.1,7.7],[1786735521,16.1,7.5],[1786735821,16.1,7.7],[1786736121,16.1,7.6],[1786736421,16.1,7.6],[1786736721,16.1,7.6],[1786737021,16.2,7.6],[1786737322,16.2,7.5],[1786737621,17.5,7.5],[1786737921,17.8,7.5],[1786738222,17.9,7.5],[1786738521,17.9,7.4],[1786738821,17.9,7.4],[1786739121,18,7.3],[1786739422,18,7.3],[1786739722,18,7.3],[1786740021,18,7.5],[1786740321,18,7.6],[1786740621,18,7.8],[1786740921,18,7.8],[1786741221,18,7.8],[1786741521,18,7.8],[1786741821,18,7.8],[1786742121,18,7.8],[1786742421,18,7.8],[1786742721,18,7.9],[1786743021,18,7.9],[1786743321,18,8],[1786743621,18,8.1],[1786743921,18,7.9],[1786744221,18,7.9],[1786744521,18,7.8],[1786744821,18,7.8],[1786745121,18,7.8],[1786745421,15.1,7.8],[1786745721,18,7.9],[1786746021,18,8.1],[1786746321,18,8.1],[1786746621,14,8.1],[1786746921,15.9,8.3],[1786747221,18,8.3],[1786747521,18,8.3],[1786747821,18,8.3],[1786748122,18,8.3],[1786748421,18,8.3],[1786748721,18,8.3],[1786749021,18,8.2],[1786749321,18,8.2],[1786749621,18,8.2],[1786749921,18,8.1],[1786750221,18,8.1],[1786750521,18,8.3],[1786750821,18,8.3],[1786751121,18,8.3],[1786751421,18,8.3],[1786751721,18,8.2],[1786752021,18,8.2],[1786752321,18,8.3],[1786752621,18,8.3],[1786752921,18,8.4],[1786753221,18,8.4],[1786753521,18,8.6],[1786753821,18,8.6],[1786754121,18,8.6],[1786754421,18,8.6],[1786754721,18,8.6],[1786755021,18,8.6],[1786755321,18,8.5],[1786755621,18,8.5],[1786755921,18,8.6],[1786756221,18,8.5],[1786756521,18,8.6],[1786756821,18,8.6],[1786757121,18,8.5],[1786757421,18,8.6],[1786757721,18,8.5],[1786758021,18,8.5],[1786758321,18,8.5],[1786758621,18,8.6],[1786758921,18,8.6],[1786759221,18,8.5],[1786759521,18,8.5],[1786759821,18,8.5],[1786760121,18,8.5],[1786760421,18,8.5],[1786760721,18,8.4],[1786761021,18,8.4],[1786761321,18,8.4],[1786761621,18,8.4],[1786761922,18,8.5],[1786762221,17.8,8.5],[1786762521,17.8,8.4],[1786762821,17.8,8.4],[1786763121,17.8,8.4],[1786763421,17.8,8.4],[1786763721,17.8,8.4],[1786764021,17.8,8.3],[1786764321,17.8,8.3],[1786764621,17.8,8.3],[1786764921,17.8,8.3],[1786765221,17.8,8.3],[1786765522,17.8,8.3],[1786765821,17.8,8.2],[1786766122,17.8,8.2],[1786766421,17.8,8.3],[1786766721,17.8,8.3],[1786767022,17.8,8.2],[1786767321,17.8,8.1],[1786767621,17.8,8.1],[1786767921,17.8,8.3],[1786768221,17.8,8.3],[1786768521,17.8,8.3],[1786768821,17.8,8.3],[1786769121,17.8,8.7],[1786769421,17.8,8.7],[1786769721,17.8,8.7],[1786770021,17.8,8.7],[1786770321,17.8,8.7],[1786770621,17.8,8.8],[1786770921,17.8,8.8],[1786771221,17.8,8.8],[1786771521,17.8,8.8],[1786771821,17.8,8.8],[1786772121,17.8,8.8],[1786772421,17.8,8.7],[1786772721,17.8,8.7],[1786773021,17.8,8.7],[1786773321,17.8,8.8],[1786773621,17.8,9],[1786773921,17.8,9],[1786774221,17.8,8.9],[1786774521,17.8,8.9],[1786774821,17.8,8.9],[1786775121,17.8,8.9],[1786775421,17.8,8.8],[1786775721,17.8,8.8],[1786776021,17.8,8.8],[1786776321,17.7,8.7],[1786776621,17.7,8.9],[1786776921,17.7,8.9],[1786777221,17.7,8.9],[1786777521,17.7,8.9],[1786777821,17.7,8.9],[1786778121,17.7,8.9],[1786778421,17.7,9],[1786778721,17.7,8.9],[1786779022,17.7,8.9],[1786779321,17.7,8.9],[1786779621,17.7,8.9],[1786779921,17.5,8.9],[1786780221,17.5,8.9],[1786780522,17.7,8.9],[1786780821,17.7,8.9],[1786781121,17.7,9],[1786781421,17.7,9],[1786781721,17.7,9],[1786782021,17.7,9.1],[1786782321,17.7,9.1],[1786782621,17.8,9.3],[1786782921,17.8,9.1],[1786783222,17.8,9.1],[1786783521,17.8,9.2],[1786783821,17.8,9.1],[1786784121,17.8,9.1],[1786784421,17.8,9.1],[1786784721,17.8,9.5],[1786785021,17.8,9.3],[1786785321,17.8,9.3],[1786785621,17.8,9.2],[1786785921,17.8,9.2],[1786786221,17.8,9.2],[1786786521,17.8,9.1],[1786786821,17.8,9],[1786787121,17.8,9],[1786787421,17.8,9],[1786787721,17.8,9],[1786788021,17.8,9],[1786788321,17.8,9.1],[1786788621,17.8,9.1],[1786788921,17.8,9.1],[1786789221,17.8,9],[1786789521,17.8,8.9],[1786789821,17.8,8.9],[1786790121,17.8,9],[1786790421,17.8,9],[1786790721,17.8,9],[1786791021,17.8,8.9],[1786791321,16,8.8],[1786791621,17.8,8.8],[1786791921,17.8,8.7],[1786792221,17.8,8.7],[1786792521,17.8,8.7],[1786792821,17.8,8.7],[1786793121,17.8,8.7],[1786793421,17.8,8.7],[1786793721,17.8,8.7],[1786794021,17.8,8.7],[1786794321,17.6,8.6],[1786794621,17.6,8.6],[1786794921,17.6,8.8],[1786795221,17.6,8.8],[1786795521,17.6,8.8],[1786795821,17.6,8.8],[1786796121,17.6,8.8],[1786796421,17.6,8.8],[1786796721,17.6,8.8],[1786797021,17.6,8.8],[1786797321,17.6,8.8],[1786797621,17.6,8.8],[1786797921,17.6,8.9],[1786798221,17.6,8.9],[1786798521,17.6,8.9],[1786798821,17.6,8.9],[1786799121,17.6,8.9],[1786799421,17.6,8.9],[1786799722,17.6,8.9],[1786800022,17.6,9],[1786800322,17.6,9.2],[1786800621,17.6,9.1],[1786800922,17.6,9.1],[1786801221,17.6,9.1],[1786801522,17.6,9.1],[1786801821,17.7,9.1],[1786802121,17.6,8.9],[1786802421,17.6,8.9],[1786802721,17.6,8.9],[1786803021,17.7,8.9],[1786803321,17.7,9.3],[1786803621,17.8,9.2],[1786803921,17.8,9.2],[1786804221,17.8,9.1],[1786804521,17.8,9.1],[1786804821,17.8,8.9],[1786805121,17.8,9],[1786805421,17.8,9],[1786805722,17.8,9],[1786806021,17.8,8.9],[1786806321,17.8,8.9],[1786806621,17.9,8.9],[1786806921,17.9,8.9],[1786807221,17.9,8.9],[1786807521,17.9,8.9],[1786807821,17.6,9],[1786808121,17.6,9],[1786808421,17.5,9],[1786808721,17.5,8.9],[1786809021,17.5,8.8],[1786809321,17.5,8.8],[1786809622,17.5,9],[1786809921,17.5,9],[1786810221,17.5,9],[1786810521,17.5,8.9],[1786810821,17.4,9],[1786811121,17.4,9.2],[1786811421,17.4,9.2],[1786811721,17.5,9.2],[1786812021,17.5,9.3],[1786812322,17.5,9.3],[1786812621,17.5,9.6],[1786812923,17.5,9.6],[1786813221,17.5,9.6],[1786813521,17.5,9.6],[1786813821,17.5,9.7],[1786814121,17.5,9.7],[1786814421,17.5,9.7],[1786814721,17.5,9.7],[1786815021,17.5,9.7],[1786815321,17.5,9.7],[1786815621,17.5,9.7],[1786815921,17.5,9.7],[1786816221,17.5,9.8],[1786816521,17.5,9.8],[1786816821,17.5,9.8],[1786817121,17.5,9.9],[1786817421,17.5,9.9],[1786817721,17.5,9.9],[1786818021,17.5,9.8],[1786818321,17.5,9.8],[1786818621,17.5,9.8],[1786818921,17.5,9.7],[1786819221,17.5,9.7],[1786819521,17.5,9.7],[1786819821,17.5,9.7],[1786820121,17.5,9.7],[1786820421,17.5,9.6],[1786820721,17.5,9.7],[1786821021,17.5,9.7],[1786821321,17.5,9.8],[1786821621,17.5,9.7],[1786821921,17.5,9.7],[1786822221,17.5,9.7],[1786822521,17.5,9.7],[1786822821,17.5,9.7],[1786823121,17.5,9.6],[1786823421,17.5,9.6],[1786823721,17.5,9.6],[1786824001,17.5,9.5],[1786824322,17.5,9.5],[1786824621,17.5,9.5],[1786824921,17.5,9.5],[1786825222,17.5,9.5],[1786825521,17.5,9.6],[1786825821,17.5,9.6],[1786826121,17.5,9.7],[1786826421,17.5,9.7],[1786826721,17.5,9.7],[1786827021,17.5,9.8],[1786827321,17.5,10.4],[1786827621,17.6,10.5],[1786827921,17.6,10.4],[1786828221,17.6,10.1],[1786828521,12,10.4],[1786828821,12,10.7],[1786829121,14.4,10.6],[1786829421,14.5,10.5],[1786829721,14.6,10.8],[1786830021,14.8,10.8],[1786830301,14.8,10.8],[1786830621,14.8,10.8],[1786830921,14.9,10.8],[1786831221,15.8,10.8],[1786831521,16.3,10.8],[1786831821,16.5,10.8],[1786832121,17.3,10.1],[1786832421,17.4,10.8],[1786832721,17.6,10.8],[1786833022,17.7,10.4],[1786833321,17.7,10.4],[1786833621,17.7,10.9],[1786833921,17.7,11.2],[1786834221,17.7,11.1],[1786834521,17.7,11.1],[1786834822,17.7,11.1],[1786835121,17.7,11.1],[1786835421,17.7,11.1],[1786835721,17.7,11.1],[1786836021,17.7,11],[1786836321,17.7,11],[1786836621,17.9,11],[1786836921,17.9,11],[1786837221,17.9,10.9],[1786837521,17.9,10.9],[1786837821,18,10.9],[1786838121,18,10.9],[1786838421,18,10.9],[1786838721,18,11],[1786839021,17.9,11],[1786839321,18,10.9],[1786839621,18,10.9],[1786839921,18,10.9],[1786840221,18,10.9],[1786840521,18,10.9],[1786840821,18,10.9],[1786841121,18,10.9],[1786841421,18,10.9],[1786841721,18,11],[1786842021,18,10.9],[1786842322,18,10.9],[1786842621,18,10.9],[1786842921,18,10.9],[1786843221,18,10.9],[1786843521,18,10.9],[1786843822,18,10.9],[1786844121,18,10.9],[1786844421,19,10.9],[1786844721,18,11],[1786845021,19.1,10.9],[1786845321,19.1,11],[1786845621,19.1,11],[1786845921,19.2,11],[1786846221,19.2,11.1],[1786846521,19.3,11.1],[1786846821,19.4,11],[1786847121,19.3,11],[1786847421,19.3,10.9],[1786847721,19.6,11.1],[1786848021,19.7,11.1],[1786848321,19.9,11.1],[1786848621,20,11.1],[1786848921,19.9,10.9],[1786849221,20,10.9],[1786849521,20.4,10.9],[1786849821,20.4,10.9],[1786850121,20.4,10.9],[1786850421,20.4,10.9],[1786850721,20.4,11],[1786851022,20.4,10.9],[1786851321,20.5,10.9],[1786851621,20.5,10.9],[1786851921,20.5,11],[1786852221,20.5,11],[1786852521,20.5,11],[1786852821,20.5,11],[1786853121,20.6,11],[1786853421,20.6,11],[1786853721,20.6,10.9],[1786854021,20.6,11.1],[1786854321,20.6,11],[1786854621,20.6,11],[1786854921,20.6,11],[1786855221,20.6,10.9],[1786855521,20.6,10.9],[1786855821,20.6,10.9],[1786856121,20.7,10.9],[1786856421,20.7,11.1],[1786856721,20.7,10.9],[1786857021,20.7,10.9],[1786857321,20.7,11],[1786857621,20.6,11],[1786857922,20.7,11],[1786858221,20.6,10.9],[1786858522,20.7,10.9],[1786858822,20.6,10.9],[1786859122,20.7,10.9],[1786859421,20.5,11],[1786859721,20.6,11],[1786860021,20.6,11],[1786860321,20.6,11],[1786860621,20.7,11],[1786860921,20.8,10.9],[1786861221,20.8,11],[1786861521,22,11],[1786861821,22,11],[1786862121,22,11],[1786862421,22,11],[1786862721,22,11],[1786863021,22.1,11],[1786863321,22.1,11],[1786863621,22.1,10.9],[1786863921,22.2,10.9],[1786864222,20.7,10.9],[1786864521,20.7,10.9],[1786864821,20.7,10.9],[1786865121,20.7,10.9],[1786865421,20.7,10.9],[1786865721,20.7,10.9],[1786866021,20.7,10.9],[1786866321,20.7,10.9],[1786866621,20.6,10.9],[1786866921,20.6,10.9],[1786867222,20.6,10.9],[1786867521,20.6,10.9],[1786867821,20.6,10.9],[1786868121,20.6,10.9],[1786868421,20.6,10.9],[1786868721,20.6,10.9],[1786869021,20.6,10.9],[1786869321,20.6,10.9],[1786869621,20.6,10.9],[1786869921,20.6,10.9],[1786870221,20.6,10.9],[1786870521,20.6,10.9],[1786870821,20.7,10.9],[1786871121,20.7,10.9],[1786871421,20.7,10.9],[1786871721,20.7,10.9],[1786872021,20.7,10.9],[1786872321,20.7,10.9],[1786872621,20.7,10.9],[1786872921,20.7,10.9],[1786873221,20.7,10.9],[1786873521,20.7,10.9],[1786873821,20.3,10.9],[1786874121,20.3,10.9],[1786874421,20.6,10.9],[1786874721,20.5,10.9],[1786875021,20.5,10.9],[1786875321,20.6,10.8],[1786875621,20.6,10.4],[1786875921,20.7,10],[1786876221,20.7,9.9],[1786876521,20.7,9.3],[1786876821,20.7,9.1],[1786877121,20.7,8.9],[1786877422,20.7,8.9],[1786877721,20.7,8.8],[1786878021,20.7,8.8],[1786878321,20.7,8.8],[1786878621,20.7,8.8],[1786878921,20.7,8.8],[1786879221,20.7,8.8],[1786879521,20.7,8.8],[1786879821,20.7,8.8],[1786880121,20.7,8.9],[1786880421,20.7,8.9],[1786880721,20.7,8.9],[1786881021,20.7,8.9],[1786881321,20.7,8.9],[1786881621,20.7,8.9],[1786881921,20.2,8.9],[1786882221,20.2,8.9],[1786882522,20.2,8.9],[1786882821,20.2,9.1],[1786883121,20.2,9.1],[1786883421,20.2,9.1],[1786883721,20.2,9],[1786884021,20.2,9],[1786884321,20.2,8.9],[1786884621,18,8.9],[1786884921,18,8.8],[1786885221,18,8.8],[1786885521,18,9],[1786885821,18,9.7],[1786886121,18,9.4],[1786886421,18,9.1],[1786886721,18,10.3],[1786887021,18,10.3],[1786887321,18,10.1],[1786887621,18,10.4],[1786887921,18,10.4],[1786888221,18,10.2],[1786888521,18,9.6],[1786888821,18,9.6],[1786889121,18,8.9],[1786889421,18,8.8],[1786889722,18,8.9],[1786890001,18,8.8],[1786890322,18,8.9],[1786890621,18,9.1],[1786890921,17.9,9],[1786891221,17.9,8.9],[1786891521,17.9,8.9],[1786891822,18,8.9],[1786892121,18,8.9],[1786892421,18,8.8],[1786892721,18,9.2],[1786893022,18,9.5],[1786893322,18,9.6],[1786893622,18,9.6],[1786893921,18,9.6],[1786894221,18,9.6],[1786894521,18,9.8],[1786894821,18,9.8],[1786895121,18,9.8],[1786895421,18,9.6],[1786895721,18,9.6],[1786896022,18,9.6],[1786896321,18,9.6],[1786896621,17.9,9.5],[1786896921,17.9,9.7],[1786897221,17.9,9.4],[1786897521,17.9,9.4],[1786897821,17.9,9.7],[1786898121,17.9,9.6],[1786898421,17.9,9.6],[1786898721,17.9,9.6],[1786899021,17.9,9.5],[1786899321,17.9,9.4],[1786899621,17.9,9.6],[1786899922,17.9,9.4],[1786900221,17.9,9.4],[1786900521,17.9,9.8],[1786900821,17.9,9.8],[1786901121,17.9,9.8],[1786901421,17.9,9.4],[1786901721,17.9,9.2],[1786902021,17.9,9.7],[1786902321,17.9,9.6],[1786902621,17.9,9.8],[1786902921,17.9,9.8],[1786903221,17.9,9.6],[1786903521,17.9,9.6],[1786903821,17.9,9.6],[1786904121,17.9,9.5],[1786904421,17.9,9.6],[1786904721,17.9,9.6],[1786905021,17.9,9.6],[1786905321,17.9,9.4],[1786905621,18,9.4],[1786905921,17.7,9.2],[1786906221,17.7,9.1],[1786906521,17.7,9.6],[1786906821,17.7,9.6],[1786907121,17.5,9.8],[1786907421,17.5,9.8],[1786907721,17.5,9.3],[1786908021,17.5,8.8],[1786908321,17.4,8.8],[1786908621,17.4,8.8],[1786908921,17.4,8.8],[1786909221,17.4,8.9],[1786909521,17.4,9],[1786909822,17.4,8.9],[1786910121,17.4,8.9],[1786910421,17.4,8.9],[1786910721,17.4,9.1],[1786911021,17.4,9.2],[1786911321,17.4,9.1],[1786911622,17.4,9.1],[1786911922,17.4,9.1],[1786912221,17.4,9.2],[1786912521,17.4,9.4],[1786912821,17.4,9.4],[1786913121,17.4,9.3],[1786913421,17.4,9.3],[1786913721,17.4,9.5],[1786914021,17.5,9.4],[1786914321,17.5,9.5],[1786914621,17.5,9.5],[1786914921,17.5,9.5],[1786915221,17.5,9.5],[1786915521,17.5,9.5],[1786915821,17.5,9.5],[1786916122,17.5,9.5],[1786916421,17.5,9.5],[1786916721,17.5,9.5],[1786917021,17.5,10],[1786917321,17.5,10],[1786917621,17.5,10.2],[1786917921,17.5,10.1],[1786918221,15,10.1],[1786918521,15,10],[1786918821,15,10],[1786919121,15,10],[1786919421,15,10],[1786919721,15,10],[1786920021,15,10],[1786920321,15,10],[1786920621,15.6,10],[1786920922,15.7,10],[1786921221,16.1,10],[1786921521,16,10.1],[1786921821,16.2,10.3],[1786922121,16.6,10.3],[1786922422,16.5,10.3],[1786922721,17.2,10.2],[1786923021,17.2,10.2],[1786923321,17.3,10.1],[1786923621,17.3,10],[1786923921,17.4,10],[1786924222,17.5,10],[1786924521,17.5,10],[1786924821,17.5,10],[1786925121,17.5,10],[1786925421,17.5,10],[1786925721,17.5,10],[1786926021,17.5,10],[1786926321,17.5,10],[1786926621,17.5,10],[1786926921,17.5,10],[1786927221,17.5,10],[1786927521,17.5,10.2],[1786927821,17.5,10],[1786928121,17.5,10],[1786928421,17.5,10],[1786928721,17.5,10],[1786929021,17.5,10],[1786929321,17.5,10],[1786929621,17.5,10.1],[1786929921,17.1,10.1],[1786930221,17.3,10.1],[1786930521,17.5,10.1],[1786930821,17.4,10.2],[1786931122,17.5,10.2],[1786931421,17.5,10.2],[1786931721,17.5,10.2],[1786932021,17.5,0.1],[1786932321,17.5,0.1],[1786932621,17.4,0],[1786932921,17.5,0.1],[1786933221,17.5,0.1],[1786933521,16,0.9],[1786933821,16,7],[1786934121,16,7],[1786934421,16,7],[1786934722,16,7],[1786935021,15.8,0],[1786935322,16,0.1],[1786935622,16,0],[1786935921,16,0.3],[1786936221,16,0.4],[1786936521,16,0.3],[1786936821,16,0.4],[1786937121,16,0.5],[1786937421,15.9,0.5],[1786937721,15.9,0.7],[1786938021,15.9,0.7],[1786938322,15.9,0.7],[1786938621,15.9,0.7],[1786938921,15.9,0.6],[1786939221,15.9,0.9],[1786939521,15.9,0.9],[1786939821,15.9,0.9],[1786940121,15.9,0.9],[1786940421,16,0.9],[1786940721,16,0.9],[1786941021,15.9,0.8],[1786941322,16,0.8],[1786941621,16,0.8],[1786941921,16,0.9],[1786942221,16,1.1],[1786942521,16,1.3],[1786942821,16,1.3],[1786943121,16,1.3],[1786943421,16,1.3],[1786943721,16,1.3],[1786944022,16,1.3],[1786944321,16,1.3],[1786944621,16,1.3],[1786944921,16,1.3],[1786945221,16,1.1],[1786945521,16,1.1],[1786945821,16,1.1],[1786946121,16,1.1],[1786946421,16,1.1],[1786946721,16.7,1.1],[1786947021,17.5,1.2],[1786947321,17.7,1.1],[1786947621,17.8,3.4],[1786947921,18,3.4],[1786948221,18,3.4],[1786948521,18,3.4],[1786948821,18,3.4],[1786949121,18,3.4],[1786949421,18,3.4],[1786949721,18,3.4],[1786950021,18,3.4],[1786950321,18,3.4],[1786950621,18,3.4],[1786950921,18,3.4],[1786951221,16,3.4],[1786951521,16,3.4],[1786951821,16,3.4],[1786952121,16,3.4],[1786952421,15.8,3.5],[1786952721,15.8,3.5],[1786953022,15.8,3.5],[1786953321,15.7,3.5],[1786953621,15.8,3.5],[1786953921,15.8,3.5],[1786954221,15.8,3.5],[1786954521,15.8,3.6],[1786954822,15.7,3.5],[1786955121,15.8,3.5],[1786955421,15.7,3.5],[1786955721,15.7,3.7],[1786956021,15.8,6],[1786956321,15.8,6.2],[1786956621,15.8,6.2],[1786956921,15.8,6],[1786957221,15.8,6],[1786957521,15.8,6],[1786957821,15.8,6],[1786958121,15.8,6],[1786958421,15.8,6],[1786958721,15.8,6],[1786959021,15.8,6],[1786959322,15.8,6],[1786959621,15.8,6],[1786959921,15.8,6],[1786960221,15.8,6],[1786960521,15.8,6],[1786960821,15.8,6],[1786961121,15.8,6],[1786961421,15.8,3.7],[1786961721,15.8,3.6],[1786962021,15.8,3.5],[1786962321,15.8,3.5],[1786962621,15.8,3.5],[1786962921,15.8,3.5],[1786963221,15.8,3.5],[1786963521,15.8,3.4],[1786963821,15.8,3.4],[1786964121,15.8,3.4],[1786964421,15.8,0.5],[1786964721,15.8,0.5],[1786965022,15.8,0.3],[1786965321,15.8,0.3],[1786965622,15.8,0.4],[1786965921,15.8,0],[1786966221,15.8,0],[1786966521,15.8,0],[1786966821,13,3],[1786967121,13,3],[1786967421,13,3],[1786967721,13,3],[1786968021,13,3],[1786968321,12.3,3.1],[1786968621,12.3,3.1],[1786968921,12.3,3.1],[1786969221,12.3,3.1],[1786969521,12.3,3.1],[1786969821,12.3,3.1],[1786970121,12.3,3.1],[1786970421,12.3,3.1],[1786970721,12.3,4.1],[1786971021,12.3,3.7],[1786971321,12.3,4.2],[1786971621,12.2,4.2],[1786971921,12,4.2],[1786972221,12,4.2],[1786972521,12,4.3],[1786972821,12.8,4.6],[1786973121,13,4.6],[1786973421,14,5],[1786973721,14,5.6],[1786974021,14,5.8],[1786974321,14,5.8],[1786974621,14,5.8],[1786974921,14,5.1],[1786975221,14,5.1],[1786975521,14,5.1],[1786975821,14,5.1],[1786976121,14,5.1],[1786976422,14,5.1],[1786976722,14,6],[1786977021,14,6],[1786977322,14,6],[1786977621,13.9,6.2],[1786977922,14,6.2],[1786978222,14,6.4],[1786978521,13.9,6.4],[1786978821,13.9,6.7],[1786979121,13.7,6.7],[1786979421,13.5,6.7],[1786979721,13.6,6.8],[1786980021,13.8,6.8],[1786980321,15.8,6.7],[1786980621,16.2,6.9],[1786980921,16.7,6.7],[1786981221,16.7,6.7],[1786981521,16.8,6.3],[1786981821,16.8,6.9],[1786982121,16.8,6.3],[1786982421,17,6.9],[1786982721,17,7],[1786983021,17.5,7],[1786983321,17.6,7.2],[1786983621,17.6,7.3],[1786983921,17.6,7.3],[1786984221,17.7,7.3],[1786984521,17.7,6.3],[1786984821,16,6.3],[1786985122,16,5],[1786985421,16,5],[1786985721,16,5],[1786986021,16,5.1],[1786986322,16,5.1],[1786986621,15.8,5.1],[1786986921,15.8,5.1],[1786987221,15.8,5.2],[1786987521,15.9,5.3],[1786987821,15.9,5.3],[1786988121,15.9,5.4],[1786988421,15.9,5.4],[1786988721,15.9,5.4],[1786989021,16,5.4],[1786989301,15.9,5.4],[1786989622,15.9,5.4],[1786989921,15.9,5.4],[1786990222,15.9,5.3],[1786990521,15.9,5.3],[1786990822,16,5.3],[1786991121,16,5.3],[1786991421,16,5.3],[1786991721,16,5.3],[1786992021,16,5.3],[1786992321,15.9,5.3],[1786992621,15.9,5.3],[1786992922,15.9,5.3],[1786993222,15.9,5.3],[1786993521,15.9,5.3],[1786993822,15.9,5.3],[1786994121,15.9,5.3],[1786994421,15.9,5.3],[1786994721,15.9,5.3],[1786995021,8,5.3],[1786995321,8,5.3],[1786995621,8,5.4],[1786995921,8,5.4],[1786996221,8,5.4],[1786996521,8,5.4],[1786996821,8,5.4],[1786997121,8,5.4],[1786997421,8,5.4],[1786997721,8,5.4],[1786998021,8,5.4],[1786998321,8,5.4],[1786998621,8,5.4],[1786998921,8,5.4],[1786999221,8,5.4],[1786999521,8,5.4],[1786999822,8,5.4],[1787000122,8,5.4],[1787000421,8,5.4],[1787000721,8,5.4],[1787001021,7.9,5.4],[1787001321,7.9,5.4],[1787001621,7.9,5.5],[1787001921,7.9,5.5],[1787002221,7.9,5.5],[1787002521,7.9,5.5],[1787002821,7.9,5.5],[1787003121,7.9,5.6],[1787003421,7.9,5.6],[1787003721,7.9,5.6],[1787004021,7.9,5.7],[1787004321,7.9,5.7],[1787004621,7.9,5.7],[1787004922,7.9,5.8],[1787005221,7.9,5.8],[1787005521,7.9,5.6],[1787005821,7.9,5.6],[1787006121,7.9,5.6],[1787006421,7.9,5.6],[1787006721,7.9,5.6],[1787007021,7.9,5.6],[1787007321,7.9,5.6],[1787007621,8,5.6],[1787007921,7.8,5.6],[1787008221,7.8,5.6],[1787008521,7.8,5.6],[1787008821,7.8,5.6],[1787009121,7.8,5.6],[1787009422,7.8,5.6],[1787009721,7.8,5.6],[1787010021,7.8,5.6],[1787010321,7.8,5.7],[1787010621,7.8,5.7],[1787010921,7.8,5.7],[1787011221,7.8,5.6],[1787011521,7.8,5.6],[1787011821,7.8,5.6],[1787012121,7.8,5.6],[1787012421,7.8,5.6],[1787012721,6.6,5.6],[1787013021,6.6,5.6],[1787013322,6.6,5.6],[1787013621,6.6,5.6],[1787013921,6.6,5.6],[1787014221,6.6,5.6],[1787014522,6.6,5.6],[1787014821,6.6,5.6],[1787015121,6.6,5.6],[1787015421,6.6,5.6],[1787015721,6.6,5.7],[1787016021,6.6,5.6],[1787016321,6.6,5.6],[1787016621,6.6,5.6],[1787016921,6.6,5.6],[1787017221,6.6,5.6],[1787017521,6.6,5.6],[1787017821,6.6,5.6],[1787018121,6.6,5.6],[1787018421,6.6,5.6],[1787018721,6.6,5.6],[1787019021,6.6,5.6],[1787019321,6.6,5.6],[1787019621,6.6,5.6],[1787019921,6.6,5.6],[1787020221,6.6,5.8],[1787020521,6.6,5.9],[1787020821,6.6,6],[1787021121,6.6,6.1],[1787021421,6.6,6.2],[1787021721,6.6,6.2],[1787022021,6.6,6.3],[1787022321,6.6,6.1],[1787022621,6.7,6.5],[1787022921,6.7,6.4],[1787023221,6.7,6.4],[1787023521,6.7,6.5],[1787023821,7.8,6.8],[1787024121,7.8,6.8],[1787024422,7.8,6.9],[1787024721,7.8,7],[1787025021,7.8,6.9],[1787025322,7.8,6.8],[1787025621,7.8,6.8],[1787025921,7.8,6.8],[1787026221,7.8,6.2],[1787026521,7.8,6.4],[1787026821,7.8,6.3],[1787027121,7.8,6.3],[1787027421,7.8,6.3],[1787027722,7.8,6.3],[1787028021,7.8,6.2],[1787028321,7.8,6.2],[1787028621,7.8,6.2],[1787028921,7.9,6.2],[1787029221,7.9,6.2],[1787029521,7.9,3.2],[1787029821,7.9,3.2],[1787030121,7.9,3.2],[1787030421,7.9,3.2],[1787030721,7.9,3.2],[1787031021,7.9,3.3],[1787031321,7.9,3.2],[1787031621,7.9,3.5],[1787031921,7.9,3.5],[1787032222,7.8,3.5],[1787032521,7.8,3.5],[1787032821,7.9,3.5],[1787033121,7.9,3.4],[1787033421,7.9,3.4],[1787033721,7.9,3.4],[1787034021,7.9,3.4],[1787034322,7.9,3.6],[1787034621,7.9,3.7],[1787034922,7.9,3.7],[1787035221,7.9,3.8],[1787035521,7.9,3.8],[1787035821,7.9,3.8],[1787036121,7.9,3.8],[1787036421,7.9,3.8],[1787036721,7.9,3.8],[1787037021,7.9,3.8],[1787037321,7.9,3.8],[1787037621,15.9,3.8],[1787037921,15.9,3.9],[1787038221,16,3.9],[1787038521,16,3.9],[1787038821,16,3.9],[1787039121,16,3.9],[1787039421,16,4],[1787039721,16,4],[1787040021,16,4.2],[1787040321,16,4.2],[1787040621,16,4.2],[1787040921,16,4.1],[1787041221,16,4.2],[1787041521,16,4.3],[1787041821,16,4.5],[1787042121,16,4.5],[1787042421,16,4.5],[1787042721,16,4.5],[1787043021,16,4.6],[1787043321,16,4.6],[1787043621,16,4.6],[1787043921,16,4.8],[1787044221,16,4.8],[1787044521,16,4.7],[1787044821,16,4.9],[1787045121,16,5],[1787045421,16,5],[1787045721,16,5],[1787046021,16,4.9],[1787046321,16,4.9],[1787046621,16,4.9],[1787046921,16,5.4],[1787047221,16,5.2],[1787047521,16,5.1],[1787047821,16,5.1],[1787048121,16,5.5],[1787048421,16,6],[1787048721,16,5.7],[1787049021,16,5.6],[1787049321,15.7,5.5],[1787049621,15.7,5.5],[1787049921,15.7,5.5],[1787050221,15.7,5.2],[1787050521,15.7,5.6],[1787050821,15.7,5.6],[1787051121,15.7,5.6],[1787051421,15.7,5.5],[1787051721,15.7,5.2],[1787052021,15.7,5.2],[1787052321,15.7,5.2],[1787052621,15.7,5.6],[1787052921,15.7,5.6],[1787053221,15.7,5.6],[1787053521,15.7,5.6],[1787053821,15.7,5.6],[1787054121,15.7,5.2],[1787054421,15.7,5.2],[1787054722,15.7,5.2],[1787055021,15.7,3.8],[1787055321,15.7,3.8],[1787055622,15.6,3.9],[1787055921,15.7,4.1],[1787056221,15.7,4.1],[1787056522,15.7,4.1],[1787056821,15.6,3.9],[1787057121,15.6,4.1],[1787057422,15.6,4.6],[1787057722,15.6,5.5],[1787058021,15.7,5.6],[1787058321,15.6,6.1],[1787058621,15.6,6.1],[1787058921,15.6,6.1],[1787059221,15.6,6.1],[1787059522,15.6,6.1],[1787059821,15.6,6.1],[1787060122,15.6,6.1],[1787060422,15.6,6.1],[1787060721,15.6,6.1],[1787061021,15.6,6.1],[1787061322,15.7,6.1],[1787061621,15.7,6.1],[1787061921,15.7,6.1],[1787062221,15.7,6.2],[1787062521,15.6,6.2],[1787062821,15.6,6.2],[1787063122,15.6,6.4],[1787063421,15.6,6.4],[1787063721,15.6,6.4],[1787064021,15.7,6.4],[1787064321,15.7,6.4],[1787064621,15.7,6.4],[1787064921,15.7,6.5],[1787065221,15.7,6.5],[1787065521,15.7,6.5],[1787065822,15.7,6.4],[1787066122,15.7,6.4],[1787066421,15.7,6.4],[1787066721,15.7,6.3],[1787067021,15.7,6.5],[1787067321,15.7,6.5],[1787067621,15.7,6.5],[1787067921,15.7,6.4],[1787068222,15.7,6.5],[1787068521,15.7,6.5],[1787068821,15.7,6.5],[1787069121,15.7,6.7],[1787069421,15.7,6.7],[1787069721,15.7,6.6],[1787070022,15.7,6.9],[1787070321,15.7,7],[1787070621,15.7,7],[1787070922,15.7,7],[1787071221,15.7,7.2],[1787071521,15.9,7.3],[1787071821,15.7,7.2],[1787072121,15.7,7],[1787072421,15.7,7],[1787072721,15.7,7],[1787073021,15.7,7],[1787073321,15.7,7],[1787073621,15.7,7],[1787073922,15.7,7],[1787074201,15.9,6.8],[1787074521,15.9,6.6],[1787074821,15.9,6.5],[1787075121,15.9,6.5],[1787075421,15.9,6.5],[1787075722,15.9,6.5],[1787076022,15.9,6.5],[1787076321,15.9,6.3],[1787076621,15.9,6.2],[1787076921,15.9,6.2],[1787077221,15.9,6.2],[1787077522,15.9,6.2],[1787077821,15.9,6.2],[1787078121,15.9,6.2],[1787078421,15.9,6.2],[1787078721,15.9,6.2],[1787079021,15.9,6.2],[1787079322,15.9,6.2],[1787079622,15.9,6.3],[1787079921,15.9,6.2],[1787080221,15.9,6.2],[1787080521,15.9,6.2],[1787080821,15.9,6.2],[1787081121,16,6.2],[1787081421,16,6.2],[1787081721,16,6.2],[1787082021,16,6.3],[1787082321,16,6.3],[1787082621,16,6.3],[1787082921,16,6.3],[1787083221,16,6.3],[1787083521,16,6.2],[1787083821,16,6.2],[1787084121,16,6.2],[1787084421,16,6.3],[1787084722,16,6.3],[1787085021,16,6.3],[1787085321,16,6.3],[1787085621,16,6.2],[1787085921,16,6.2],[1787086221,16,6.2],[1787086521,16,6.1],[1787086821,16,6.1],[1787087121,16,6.1],[1787087422,16,6.1],[1787087721,16,6.1],[1787088021,16,6.6],[1787088321,16,6.6],[1787088621,16,6.2],[1787088921,16,6.1],[1787089201,16,6.2],[1787089521,16,6.3],[1787089821,16,6.4],[1787090121,15.9,6.3],[1787090421,15.9,6.3],[1787090721,15.9,6.3],[1787091021,15.9,6.3],[1787091321,15.9,6.3],[1787091621,15.9,6.3],[1787091921,16,6.3],[1787092221,16,6.3],[1787092521,16,6.3],[1787092821,16,6.3],[1787093122,16,6.3],[1787093421,16,6.3],[1787093723,16,6.3],[1787094021,16,6.3],[1787094321,16,6.3],[1787094621,16,6.3],[1787094921,15.9,6.3],[1787095221,16,6.4],[1787095521,16,6.4],[1787095821,16,6.3],[1787096121,15.9,6.3],[1787096422,15.9,6.3],[1787096722,15.9,6.4],[1787097021,15.9,6.5],[1787097321,15.9,6.5],[1787097621,15.9,6.5],[1787097921,15.9,6.6],[1787098221,15.9,6.7],[1787098521,15.9,6.7],[1787098821,15.9,6.6],[1787099121,15.9,6.6],[1787099421,15.9,6.6],[1787099722,15.9,6.6],[1787100021,15.9,6.7],[1787100321,15.9,7],[1787100621,15.9,6.8],[1787100921,15.9,6.8],[1787101221,16,7.6],[1787101521,16,7.5],[1787101821,16,7.5],[1787102126,15.9,7.4],[1787102406,15.9,7.4],[1787102706,14,7.4],[1787103006,14,7.4],[1787103306,14,7.4],[1787103606,14,7.5],[1787103906,14,7.4],[1787104206,14,7.4],[1787104506,14,7.3],[1787104806,14,7.3],[1787105107,14,7.3],[1787105406,14,7.2],[1787105706,14,7.4],[1787106006,14,7.4],[1787106306,14,7.4],[1787106606,14,7.4],[1787106906,14,7.4],[1787107206,14,7.4],[1787107507,14,7.3],[1787107806,14,7.3],[1787108107,14,7.2],[1787108406,14,7.2],[1787108706,14,7.1],[1787109006,15.3,7.1],[1787109306,15.8,7.1],[1787109606,15.9,7.1],[1787109906,15.9,7.2],[1787110206,16,7],[1787110507,16,7],[1787110806,16,7],[1787111106,16,7.1],[1787111426,16,8],[1787111726,16,6.9],[1787112006,16,6.7],[1787112306,16,7],[1787112606,16,7],[1787112906,16,7],[1787113206,16,6.7],[1787113506,16,6.6],[1787113807,16,6.5],[1787114106,16,6.6],[1787114406,16,7.1],[1787114706,16,7.1],[1787115006,16,6.8],[1787115306,16,6.9],[1787115606,16,6.8],[1787115906,16,6.5],[1787116206,16,7],[1787116506,16,6.5],[1787116806,16,6.5],[1787117106,16,6.5],[1787117406,16,6.5],[1787117706,16,6.5],[1787118006,15.9,6.5],[1787118306,15.9,6.5],[1787118606,13.9,6.5],[1787118926,13.9,6.5],[1787119206,13.9,6.5],[1787119506,15.9,6.6],[1787119806,15.9,6.6],[1787120106,15.9,6.6],[1787120406,15.9,6.6],[1787120706,15.9,6.6],[1787121006,16,6.6],[1787121306,16,6.6],[1787121606,16,6.6],[1787121906,16,6.6],[1787122207,16,6.6],[1787122506,16,6.6],[1787122806,16,6.6],[1787123106,16,6.7],[1787123406,16,6.6],[1787123706,16,6.6],[1787124006,16,6.6],[1787124306,16,6.6],[1787124606,16,6.6],[1787124906,16,7],[1787125206,16,7],[1787125507,16,7.4],[1787125826,16,7.3],[1787126106,16,7.3],[1787126406,16,7.3],[1787126707,16,7.3],[1787127006,16,7.3],[1787127306,16,7.3],[1787127606,16,7.3],[1787127907,16,7.3],[1787128207,16,7.3],[1787128507,16,7.3],[1787128806,16,7.3],[1787129106,16,7.3],[1787129406,16,7.3],[1787129706,16,7.4],[1787130007,16,7.4],[1787130306,16,7.4],[1787130606,16,7.4],[1787130906,16,7.4],[1787131207,16,7.4],[1787131506,16,7.4],[1787131806,16,7.4],[1787132106,16,7.4],[1787132406,16,6.7],[1787132707,16,7.5],[1787133006,16,7.5],[1787133306,15.9,7.5],[1787133607,15.9,7.5],[1787133907,15.9,7.5],[1787134206,15.9,7.5],[1787134506,15.9,7.6],[1787134806,15.9,7.6],[1787135107,15.9,7.6],[1787135406,15.9,7.6],[1787135706,15.9,7.6],[1787136007,15.9,7.6],[1787136306,15.8,7.5],[1787136606,15.8,7.7],[1787136906,15.8,7.7],[1787137206,15.8,7.7],[1787137506,15.8,7.9],[1787137807,15.8,7.9],[1787138106,15.9,7.9],[1787138407,15.9,7.9],[1787138706,15.9,8],[1787139007,15.9,8],[1787139306,15.9,7.9],[1787139607,15.9,7.9],[1787139906,15.9,6.8],[1787140206,15,6.3],[1787140507,15,6.3],[1787140807,15,6.3],[1787141106,15,6.3],[1787141406,15,6.8],[1787141726,15,6.8],[1787142007,15,7],[1787142306,15,7.2],[1787142606,15,7],[1787142907,15,7],[1787143206,15,7],[1787143506,15,7],[1787143806,15,7],[1787144108,15,7],[1787144406,15,7.1],[1787144706,15,7.1],[1787145007,15,7.1],[1787145307,15,7.1],[1787145606,15,7.1],[1787145906,15,7.2],[1787146206,15,7.2],[1787146506,15,7.3],[1787146806,15,7.3],[1787147107,15,7.3],[1787147406,15,7.3],[1787147706,15,7.3],[1787148006,15,7.3],[1787148326,15,7.3],[1787148606,15,7.3],[1787148907,15,7.3],[1787149206,15,7.3],[1787149507,14.8,7.3],[1787149806,14.8,7.3],[1787150106,14.8,7.3],[1787150406,14.8,7.3],[1787150707,14.8,7.4],[1787151006,14.8,7.3],[1787151307,14.8,7.3],[1787151606,14.8,7.2],[1787151907,14.8,7.2],[1787152206,14.8,7.2],[1787152507,14.8,7.2],[1787152808,14.8,7.2],[1787153106,14.8,7.2],[1787153406,14.8,7.2],[1787153706,14.8,7.2],[1787154006,14.8,7.2],[1787154306,14.8,7.2],[1787154606,14.8,7.2],[1787154907,14.8,7.2],[1787155506,14.8,6.9],[1787155807,14.8,6.8],[1787156106,13,6.8],[1787156406,13,6.8],[1787156707,13,6.8],[1787157006,13,6.9],[1787157306,13,6.9],[1787157606,13,6.8],[1787157906,13,6.8],[1787158206,13,6.8],[1787158507,13,6.8],[1787158806,13,6.9],[1787159126,12.9,6.8],[1787159406,12.9,6.8],[1787159686,12.9,6.8],[1787159986,12.9,6.8],[1787160286,12.9,6.8],[1787160646,12.9,6.8],[1787160946,12.9,6.8],[1787161246,12.9,6.8],[1787161546,12.9,6.8],[1787161846,12.9,6.8],[1787162147,12.9,6.8],[1787162446,12.9,6.9],[1787162747,12.9,6.9],[1787163046,12.9,6.9],[1787163347,12.9,7],[1787163646,12.9,7],[1787163946,12.9,7],[1787164246,12.9,6.9],[1787164546,12.9,6.9],[1787164846,12.9,6.9],[1787165146,12.9,6.8],[1787165446,12.9,6.5],[1787165746,12.9,6.3],[1787166046,12.9,6.3],[1787166347,12.9,6.4],[1787166646,12.9,6.4],[1787166946,12.9,6.4],[1787167246,13,6.4],[1787167546,15,6.4],[1787167846,15,6.4],[1787168146,15,6.3],[1787168446,15,6.1],[1787168746,15,6.1],[1787169046,15,6.3],[1787169346,15,6.1],[1787169646,15,6.1],[1787169946,15,6.1],[1787170246,15,6.1],[1787170546,14.8,6.1],[1787170846,14.8,6.1],[1787171446,15.9,3.1],[1787171746,15.9,3.2],[1787172046,15.7,3.7],[1787172346,15.9,3.7],[1787172646,15.9,3.7],[1787172946,15.9,3.2],[1787173246,15.9,3.9],[1787173546,15.9,3.9],[1787173846,15.9,4],[1787174146,15.9,4.1],[1787174446,15.9,4.1],[1787174746,15.9,4.1],[1787175046,15.9,4.1],[1787175346,15.9,4.1],[1787175646,15.9,4]],"hourly":[],"daily":[]}}