{"bazaar":{"raw":[[1784152214,27895,20119.4],[1784162714,25219.3,20119.8],[1784163914,25199.8,20120],[1784166014,25218.3,20120],[1784167214,25218.3,20120.2],[1784172914,24247.3,20120.5],[1784174714,24246.3,20120.5],[1784205614,25218.1,20482.7],[1784208614,25217.9,20482.7],[1784209214,25217.9,20490.5],[1784222114,40714,21468.6],[1784222414,40712.7,21438.7],[1784223014,40710.4,21243.2],[1784223314,40709,21319.9],[1784223614,40707.2,21308.8],[1784225434,38814.7,21724.4],[1784225714,37105,21328.2],[1784231114,32929.1,21653.7],[1784232014,30901.3,22230.3],[1784281214,34990.2,24373.6],[1784282414,32971.2,24374.1],[1784283614,32968.6,24374.1],[1784284814,32966.3,24375.5],[1784338814,34228.6,24379],[1784339114,34227.9,24379.1],[1784339414,34227.5,24379],[1784340314,34199,24379],[1784343314,30189.4,24379.1],[1784344814,29605.1,24379],[1784372714,38109.7,24384],[1784382014,36712.5,24415.4],[1784383214,35538.3,24421.6],[1784383514,35537.2,24422.7],[1784385614,34413.1,24386],[1784385914,34411.7,24386],[1784388014,33402.3,24385],[1784390134,33397.3,24385],[1784394314,30952.2,24384.2],[1784396114,28692.3,24384.1],[1784398834,28251.3,24382.4],[1784402114,27706.2,24382.2],[1784403014,28689.8,24382.1],[1784441414,30288.5,24382],[1784451614,33396.1,24382.1],[1784451914,33395.7,24383.4],[1784452554,33395.3,24383.4],[1784454014,32492.3,24383.7],[1784454614,32492.3,24383.7],[1784455814,32491.7,24383.7],[1784458514,32406.1,24383.5],[1784459114,31679.7,24382.2],[1784463614,33276.9,24382.2],[1784495714,32792.8,24561.1],[1784496914,32792.8,24545.9],[1784502614,32791.9,22120.1],[1784516334,32757.2,21654.6],[1784517014,32792.1,21614.1],[1784517314,32792.1,21603.7],[1784519414,32792.1,21515.1],[1784520014,32713.5,21488.9],[1784523614,32792.9,21972.4],[1784525114,32794.6,21941.3],[1784539254,32793.7,24353.4],[1784547354,35483.5,21821.1],[1784548254,35481.4,21794.5],[1784551554,30685.7,21722.7],[1784552154,30684.7,21698.5],[1784556954,35482.3,21500.8],[1784558454,34972.2,21500.2],[1784568374,35480.1,21648.1],[1784568954,35480.1,21593],[1784569254,29999.9,21627.4],[1784569554,29999.4,21611.8],[1784569854,29999.3,21590.6],[1784570454,29999.4,21561.1],[1784571054,29999.3,21507.6],[1784574954,30435.6,21503.1],[1784578254,29279.5,21525],[1784579154,34371.9,21595.7],[1784610954,32297.4,25161.4],[1784623254,30973.3,24891.8],[1784627154,29762,24859],[1784632854,31856.5,24850.1],[1784675474,32468.5,25157.6],[1784678154,30545.7,25161.4],[1784683854,30545.4,25016.5],[1784685654,30538.3,25004.4],[1784688354,30545.5,24895.6],[1784688654,30545.5,24892.1],[1784688954,30545.5,24889.4],[1784690714,30545.5,24870.4],[1784691314,30545.5,24865.5],[1784695514,30545.4,25224.8],[1784697614,30545.4,25218.8],[1784698514,30545.4,25213.7],[1784723714,38641.8,25212.4],[1784730914,33286.5,25042],[1784733014,35147.2,25204.7],[1784737514,35144.5,25384.1],[1784739914,35142.5,25384],[1784740814,41759.2,25384],[1784741714,43596.4,25383.7],[1784743214,59999,25383.8],[1784745614,53411.4,25384.4],[1784746214,53406.3,25384.6],[1784764814,39998.6,25454.2],[1784784014,36772.5,25760.1],[1784787334,36771.1,26914],[1784789234,36771.5,26878.1],[1784791814,36771.5,28132.9],[1784797514,36771.5,28175.4],[1784799614,36637.8,28133.2],[1784799914,36627.9,28133.2],[1784802914,36091,28133.2],[1784845514,45764,27970.4],[1784853314,44077.9,28631.6],[1784853934,44077.3,28629.2],[1784854814,44056.5,28624.5],[1784856014,42561.3,28761.4],[1784858414,42558.6,28740.5],[1784859914,42560,28731.6],[1784861114,42557.6,29545],[1784861714,42557.8,29540.6],[1784862014,42592.2,29538.6],[1784863514,44078.2,29529.8],[1784864114,44078.2,29563.6],[1784866814,44077.5,29644],[1784878514,41398.4,29385.2],[1784901914,38449.4,29878.2],[1784902514,38449.4,29865.5],[1784913914,37807.1,29752.6],[1784915434,37366.7,29211.3],[1784917514,37807.2,29063.1],[1784953514,40176.8,26033.8],[1784957114,36332.3,26022.4],[1784960414,34923.6,25825.3],[1784962814,34923.5,24926],[1784971514,40217.8,26642.6],[1784972714,40217.7,26546],[1784973014,40217.7,26528.7],[1784976614,40217.6,26436.3],[1784979614,37237.3,26211.8],[1785015074,33362.8,26272.4],[1785015974,33362.8,26216.8],[1785016574,33340.8,26168.7],[1785017474,33362.1,26428.4],[1785018674,33361.6,26389.1],[1785019274,33345.7,26366.5],[1785021674,32366.9,26196.3],[1785029174,32178.2,26300.5],[1785029474,32167.3,26286.1],[1785030374,32366.9,26267],[1785031574,32302.9,26258.2],[1785032774,31941.4,26205.8],[1785035174,31941.5,26108.2],[1785036974,31941.5,26022.3],[1785037874,31941.5,25976.5],[1785040574,32160.6,25945.7],[1785041774,32159.8,25882.9],[1785044174,32167.6,26372.7],[1785054361,33362.6,28134],[1785072361,32835.6,28134.1],[1785079861,32835.1,28134],[1785086461,32364.5,28134.2],[1785087961,32736.9,28134.2],[1785093061,32835.1,28134],[1785093381,32835.1,28134],[1785106861,32835.6,25384.8],[1785125761,32832.5,25382.6],[1785130261,32832.5,25382.6],[1785136521,32832.4,20000.2],[1785145821,31545,20000],[1785147621,31543,20000],[1785152121,21442.1,10001.7],[1785181521,30904.2,13601.9],[1785185721,27773.9,13894.9],[1785191421,29320.9,15433.4],[1785192921,29319.4,15353.4],[1785194721,29318.8,15316.8],[1785205221,29316.3,17000.9],[1785207021,29315.3,17000.9],[1785208221,29314.4,17001.5],[1785237621,27050.7,17103.5],[1785239721,24352.1,17104.8],[1785244221,24350.1,17106.1],[1785249921,24352.2,17107],[1785251721,24352.2,17107.3],[1785253521,29116.4,17107.3],[1785256221,31263.8,17108.5],[1785256521,31262.7,17108.5],[1785257121,31260.1,17108.5],[1785260721,28850.7,17110.2],[1785266721,31254.4,17147.9],[1785271821,48039.2,17236.4],[1785294921,42351.3,18891.7],[1785299721,42331.5,18893.1],[1785302121,39974.5,18892.7],[1785306021,37855.9,18896.5],[1785307521,37854.1,18895],[1785310221,37850,18895.8],[1785315621,37846,18896.9],[1785319821,37835.8,18897.3],[1785320421,37834.2,18897.3],[1785320721,37834.2,18897.2],[1785326121,30070.3,18899.4],[1785373261,33723,21304.8],[1785375661,32480.1,21304.8],[1785393661,39987.6,22998.1],[1785417061,61060.1,32845.6],[1785418261,61047.5,32845.8],[1785434781,46858.1,33537.7],[1785435061,46763.5,33527.4],[1785483661,53644.5,31782.4],[1785488161,51726.1,31761.3],[1785488461,51724.9,31740.3],[1785490861,51716.4,31551],[1785504661,44694.5,31928.4],[1785530481,67842.3,35018.7],[1785535281,64611.8,35037.1],[1785536161,59145.8,35031.2],[1785547861,40475.4,35687.8],[1785550861,43841.5,35678.1],[1785594061,45755.9,37367.3],[1785600961,42863.9,37019.7],[1785601861,42842.7,36991.1],[1785602461,42863.7,36946.5],[1785603361,42856.2,36736],[1785605761,42861.7,36293.8],[1785606661,42861.7,36267.7],[1785611461,42861.7,35879.6],[1785618661,42861.7,33507.3],[1785618961,42861.7,33490.8],[1785621361,42861.7,33341.4],[1785630961,42860.5,32764.6],[1785639061,42856.8,32667.1],[1785649561,42861.7,31476.8],[1785651361,42858.1,31679.7],[1785654061,42861.7,31535.2],[1785663061,42861.7,32006.6],[1785663961,42861.7,32114.8],[1785665161,42861.7,32059.3],[1785668161,42861.6,31849.7],[1785672061,42861.7,25767.7],[1785708961,46870.8,24673.7],[1785719761,44821.7,24194.4],[1785747401,52885.9,25417.5],[1785755161,52875.2,31175],[1785762361,51424,32721.5],[1785762661,51423.4,33058.7],[1785764161,50128.2,33023.2],[1785768061,51429.3,32784.7],[1785769561,51428.2,32850.3],[1785773181,50129.1,32929.1],[1785779461,46975.1,31446.2],[1785780061,48970.1,31631],[1785780361,48884,31644.1],[1785780661,48670.7,32928.8],[1785781261,52643.8,33092.2],[1785781861,51097.1,33048],[1785815461,44679.1,25038.9],[1786399221,40956.8,27101.8],[1786399521,40956.8,27101.8],[1786399821,40956.8,27101.8],[1786400121,40956.8,27102.4],[1786400421,40956.8,27102.6],[1786400721,40956.8,27102.6],[1786401021,40956.8,27102.6],[1786401321,40956.8,27102.6],[1786401621,40956.8,27102.6],[1786401922,40956.8,27102.6],[1786402221,40956.8,27102.3],[1786402521,40946.9,27102.3],[1786402821,40956.8,27102.3],[1786403121,40956.8,27102],[1786403421,40956.8,27101.9],[1786403721,40956.8,27101.9],[1786404021,40956.8,27102],[1786404321,40862.2,27101.9],[1786404621,40956.8,27101.9],[1786404921,40956.8,27101.9],[1786405221,40956.8,27101.9],[1786405521,40956.8,27102.1],[1786405821,40956.8,27102.1],[1786406121,40956.8,27102.1],[1786406421,40956.8,27102.1],[1786406721,40956.8,27102.1],[1786407021,45000,27102],[1786407321,45000,27102],[1786407621,44999.9,27102],[1786407922,44999.9,27102],[1786408221,44999.7,27102],[1786408521,44999.5,27103.3],[1786408821,44999.5,27102.8],[1786409121,45000,27103.3],[1786409421,45000,27103.3],[1786409721,44999.6,27103.2],[1786410021,44999.2,27102.8],[1786410321,43209.1,27102.8],[1786410623,44751.4,27102.8],[1786410921,44999.2,27102.8],[1786411221,44969.9,27102.8],[1786411521,44721.9,27102.9],[1786411821,44999.2,27103.6],[1786412121,44998.8,27103.6],[1786412421,44990.9,27103.6],[1786412721,44726.3,27103.2],[1786413021,43208.4,27103.2],[1786413321,43208.1,27154.7],[1786413621,43207.9,27143.6],[1786413921,43207.3,27131.4],[1786414221,43207.3,27115.4],[1786414521,43207.3,27120.3],[1786414821,43207.3,27104.9],[1786415121,41596.7,27103],[1786415421,41596.7,27103],[1786415721,40191.2,27102.1],[1786416021,40147.2,27102],[1786416322,38842.4,27102],[1786416621,38842.4,27101.9],[1786416922,38842.4,27101.8],[1786417223,38842.4,27101.8],[1786417521,38842.4,27101.7],[1786417821,38680.5,27101.7],[1786418121,38676.2,27101.7],[1786418421,38682.7,27101.6],[1786418721,38687.1,27101.6],[1786419021,38842.4,27101.5],[1786419321,38842.4,27101.5],[1786419621,38842.4,27101.5],[1786419921,38842.4,27101.4],[1786420221,38842.4,27101.4],[1786420521,38842.4,27101.4],[1786420822,38823.2,27101.3],[1786421121,38842.4,27101.3],[1786421421,38842,27101.2],[1786421721,38842,27101.2],[1786422021,38842,27101.3],[1786422321,38841.6,27101.3],[1786422621,38841.6,27101.2],[1786422921,38841.6,27101.2],[1786423221,38841.6,27101.2],[1786423521,38841.6,26998.4],[1786423821,38841.5,27101.2],[1786424121,38841.6,26997.8],[1786424421,44940.1,26996.3],[1786424721,41595.8,26997.8],[1786425021,44892.4,26993.6],[1786425321,44973.6,26992],[1786425621,44973.6,27101.4],[1786425921,45000,27101.4],[1786426221,45000,27101.3],[1786426522,45000,27101.3],[1786426821,45000,27101.3],[1786427121,45000,27101.4],[1786427421,44995.7,27101.4],[1786427721,44958,27101.5],[1786428021,44945.8,27101.5],[1786428321,44933.7,27101.4],[1786428621,44933.7,27103.5],[1786428921,44921.8,27104.4],[1786429221,44990.4,27104.4],[1786429521,45000,27104.4],[1786429821,45000,27104.4],[1786430121,44993.8,27104.4],[1786430421,44981.4,27104.5],[1786430721,44981.4,27104.5],[1786431021,44999.9,27104.6],[1786431322,45000,27104.6],[1786431621,44999.8,27104.6],[1786431921,44999.8,27104.6],[1786432221,44999.8,27104.6],[1786432521,45000,27104.6],[1786432821,45000,27104.6],[1786433121,45000,27104.6],[1786433421,45000,27104.6],[1786433721,44999.8,27104.6],[1786434021,44999.8,27104.6],[1786434322,44999.8,27104.6],[1786434621,44999.8,27104.6],[1786434921,44999.6,27104.6],[1786435221,44999.6,27104.9],[1786435521,44999.4,27105.1],[1786435821,44999.4,27105.1],[1786436121,44999.2,27105.1],[1786436421,44999.2,27105],[1786436722,44999.2,27105.1],[1786437021,44999.2,27105.2],[1786437321,44999.2,27105.2],[1786437621,43209.6,27105.1],[1786437921,43432.9,27105.1],[1786438221,44999.2,27105.2],[1786438521,44999.2,29652.8],[1786438821,44999.2,29113.2],[1786439121,44999.2,29064.5],[1786439421,44999.1,29359],[1786439721,44999.1,28541.7],[1786440021,44999.1,28571.2],[1786440321,44999.1,28495.8],[1786440621,44998.5,27940.3],[1786440921,44998.5,27820.1],[1786441221,44998.3,27769.6],[1786441521,44998,27676.7],[1786441821,44998,27990.4],[1786442121,44998,27879.5],[1786442421,44998,27769.6],[1786442721,44998,30269.5],[1786443021,44998,30807.7],[1786443321,44998,30740.8],[1786443621,44998,30041.2],[1786443921,44998,29965.3],[1786444222,44998,29907],[1786444521,44998,29855.4],[1786444821,44998,29391.6],[1786445121,44998,29321],[1786445421,44998,29905],[1786445722,44995.3,29423],[1786446021,44998,30146.2],[1786446321,44998,34081.8],[1786446621,44998,33464.7],[1786446922,44998,33438],[1786447221,44998,33405.7],[1786447522,44998,33566.7],[1786447822,44998,32500.3],[1786448121,44998,32433.7],[1786448421,44998,32322],[1786448721,44997.6,32273.6],[1786449021,44997.6,31490.2],[1786449321,44997.6,31437.5],[1786449621,44997.6,31360.7],[1786449922,44997.6,31289.7],[1786450221,44997.6,31401.6],[1786450521,44997.6,28012.4],[1786450821,44997.6,27915.7],[1786451121,44997.6,27816.3],[1786451421,44997.6,27668.2],[1786451721,44997.6,27526.5],[1786452021,44997.6,27281.5],[1786452322,44998,27136.5],[1786452621,44998,26896.8],[1786452921,44998,26807.9],[1786453222,44998,26757.9],[1786453521,44998,26724.6],[1786453821,43573.2,26647.4],[1786454121,43573.2,26531.5],[1786454421,43573.2,26519.4],[1786454721,43573.2,26509.7],[1786455021,44998,25620.3],[1786455321,44998,25595.2],[1786455621,44998,28827.4],[1786455921,44998,28793.7],[1786456221,44998,28472.1],[1786456521,44998,28448.5],[1786456821,44998,28421.1],[1786457121,44998,28393.5],[1786457421,44997.5,28333.6],[1786457721,43497.6,27732.9],[1786458021,43497.4,28555],[1786458321,43497.4,28530.1],[1786458621,43497.4,28492.1],[1786458921,43497.4,28915],[1786459221,43497.4,28872.1],[1786459521,43497.4,28588.3],[1786459821,43497.4,28555.9],[1786460121,43497.4,27891.7],[1786460421,43497.4,27829.5],[1786460721,43497.4,27751.3],[1786461021,43497.4,27004.8],[1786461321,43497.4,26891.1],[1786461621,43497.4,26778.8],[1786461921,43497.4,26608.9],[1786462222,43497.4,26472.6],[1786462521,43497.4,26308.4],[1786462821,43497.4,25331.1],[1786463121,43497.4,25302.8],[1786463421,43497.4,25275.9],[1786463722,43497.4,25225.5],[1786464021,43497.4,25215.6],[1786464322,43497.4,25154.7],[1786464621,43497.4,25111.3],[1786464922,43497.4,25055.2],[1786465221,43491.9,25027.5],[1786465522,43477.8,24979.2],[1786465822,43491.9,24962.8],[1786466121,43473.5,24994.6],[1786466421,40279,25111.7],[1786466721,40278.4,25093.1],[1786467021,43382.9,25054.6],[1786467321,43497.4,25033.7],[1786467622,43497.4,25007.8],[1786467922,43495.5,25041.6],[1786468221,43497.1,25018.1],[1786468521,43497.3,25005.2],[1786468821,43495.6,26088.2],[1786469121,43497.3,26088.2],[1786469422,43497.4,26088.2],[1786469722,43497.3,26088.3],[1786470021,43497.4,26088.4],[1786470321,43496.9,26088.3],[1786470621,43496.9,26088.4],[1786470922,43496.8,26088.4],[1786471221,43495.9,26088.3],[1786471521,43494.6,26088.2],[1786471821,43494.3,26088.2],[1786472121,43493.7,26088.2],[1786472421,43493.2,26088.2],[1786472721,43492.8,26088.2],[1786473021,43493.4,26088.2],[1786473321,43491.7,26088.2],[1786473622,42962.2,26088.2],[1786473921,42744,26088.2],[1786474221,42715,25988.1],[1786474521,43431.8,26088.2],[1786474821,41748.9,26088.2],[1786475121,41748.9,26088.2],[1786475421,41748,25984.8],[1786475721,41747.7,25981.5],[1786476021,41747.6,25151.3],[1786476321,41748.8,25123.1],[1786476621,41748.8,25110.5],[1786476922,42529.2,26088.4],[1786477221,43492.9,26088.5],[1786477521,43492.9,26088.5],[1786477822,43492.8,26088.5],[1786478121,43492.9,26088.4],[1786478421,43492.9,26088.3],[1786479021,43494.3,26088.4],[1786479321,43495.1,26088.4],[1786479621,43245.7,26088.6],[1786479922,41751.5,26088.6],[1786480221,41750.6,26088.6],[1786480521,41749.7,26088.6],[1786480821,41749,26088.6],[1786481121,41748.7,26088.5],[1786481421,41748.4,26088.5],[1786481721,41747.8,26088.5],[1786482021,41748,26088.5],[1786482321,41748,26088.4],[1786482621,41748,26088.4],[1786482922,41748,26088.3],[1786483221,41748,26088.3],[1786483521,41748,26088.3],[1786483821,41747.5,26088.3],[1786484122,41735.3,26088.3],[1786484422,41717.3,26088.3],[1786484721,41645.4,26088.3],[1786485021,41723.3,26088.3],[1786485321,41677.1,26088.2],[1786485621,41655,26088.2],[1786485921,41747.5,26979.4],[1786486221,41747.5,26921.8],[1786486521,41747.5,26882.2],[1786486821,41747.5,26820.8],[1786487121,41747.5,26989.5],[1786487421,41747.5,27604.9],[1786487721,41747.5,27530.3],[1786488021,41747.8,30000.2],[1786488321,43495.3,29017.2],[1786488621,43497.4,28991.6],[1786488921,43497.4,28945.6],[1786489221,43497.4,28896.5],[1786489521,43497.4,28855.9],[1786489821,43497.4,28830.5],[1786490121,43497.3,28786.4],[1786490421,43497.4,28758.6],[1786490721,43497.4,28722.6],[1786491021,43497.3,28215.8],[1786491322,43497.3,28149.3],[1786491621,43497.4,28114.8],[1786491921,43497.4,28058.6],[1786492221,43497.4,27996.1],[1786492521,43497.4,27737.1],[1786492821,43497.4,27670.7],[1786493122,43497.4,27523.8],[1786493421,43497.4,27470.1],[1786493721,43497.4,26983.7],[1786494021,43497.4,26900.6],[1786494321,43497.4,26811.2],[1786494621,43497.4,26723.2],[1786494921,43497.4,26687],[1786495221,43497.4,28920.3],[1786495521,43496.9,28893.9],[1786495821,43496.7,30000.3],[1786496121,43496.7,30000.2],[1786496421,43496.7,30000.4],[1786496721,43496.7,30000.4],[1786497021,43496.7,30000.4],[1786497321,43496.7,30000.4],[1786497621,43496.7,30000.4],[1786497921,43496.9,30000.4],[1786498221,43496.8,30000.4],[1786498521,43496.2,30000.4],[1786498821,43496.1,30000.4],[1786499121,43495.8,30000.3],[1786499421,43495.4,30000.3],[1786499721,43495.4,30000.3],[1786500021,43494.9,30000.3],[1786500321,43494.7,30000.3],[1786500621,43494.7,30000.3],[1786500921,43494.7,30000.2],[1786501221,43496.2,30000.2],[1786501521,43497.3,30000.2],[1786501821,43497.4,30000.4],[1786502121,43497.4,30000.4],[1786502421,43497.4,30000.3],[1786502721,43497.4,30000.2],[1786503021,43497.3,30000.2],[1786503321,43497.3,30000.2],[1786503621,43497.4,30000.2],[1786503921,43497.3,30000.2],[1786504221,43497.4,30000.2],[1786504521,43497.4,30000.2],[1786504821,44887.5,30000.2],[1786505121,44998,30000.2],[1786505421,44999.9,30000.2],[1786505721,44999.9,30000.2],[1786506021,44999.8,30000.2],[1786506321,44999.8,30000.2],[1786506621,45000,30000.2],[1786506921,44999.9,30000.2],[1786507221,44999.8,30000.2],[1786507521,44999.8,30000.2],[1786507822,44999.8,30000.2],[1786508121,45000,30000.2],[1786508421,45000,30000.2],[1786508721,45000,30000.2],[1786509021,45000,30000.2],[1786509321,45000,30000.2],[1786509621,45000,30000.2],[1786509921,45000,30000.2],[1786510221,45000,30000.2],[1786510521,45000,30000.2],[1786510821,45000,30000.2],[1786511121,45000,30000.2],[1786511421,45000,30000.2],[1786511721,45000,30000.2],[1786512021,47339.2,30000.2],[1786512321,47325.6,30000.2],[1786512621,47292.2,30000.2],[1786512921,47292.2,30000.2],[1786513221,47272.7,30000.2],[1786513521,47402.4,30000.2],[1786513821,44999.6,30000.2],[1786514121,44999,30000.1],[1786514421,44999,30000.1],[1786514721,44965.9,30000.1],[1786515021,44954.7,30000.1],[1786515321,44942.1,30000.2],[1786515621,43496.7,30000.1],[1786515921,44935.8,30000.1],[1786516222,44923.2,30000.1],[1786516521,44920.1,30000.1],[1786516821,43495.2,29035.1],[1786517122,43495.2,29019.7],[1786517422,43495.1,29005.3],[1786517721,43495.1,28986.1],[1786518021,43495,28976.3],[1786518321,43494.7,28949.1],[1786518621,43494.6,28937.9],[1786518921,43494.9,28924],[1786519221,43495.2,28912.3],[1786519521,43496,28908.5],[1786519821,44934,28872.2],[1786520121,44930.9,28844.7],[1786520421,44927.8,28803.9],[1786520721,44924.7,28797.8],[1786521021,44923.1,28775.3],[1786521321,44914,28749.5],[1786521621,44999,28727.7],[1786521921,44999,28292.7],[1786522221,44999,28249.9],[1786522521,44999,28209.2],[1786522821,44999,28731.1],[1786523121,44999,28703.4],[1786523421,44999,28262.4],[1786523721,44999,28224.4],[1786524021,44999,28175.8],[1786524321,44999,28792.5],[1786524621,44999,28764.2],[1786524921,44999,28737.9],[1786525221,44999,28703.4],[1786525521,44999,28276.7],[1786525821,44999,28234.1],[1786526121,44999,28175.8],[1786526422,44999,28117.2],[1786526721,44999,28062.4],[1786527021,44999,28176.9],[1786527321,44999,28145.8],[1786527621,44999,28080.2],[1786527921,44999,28041.7],[1786528221,44995.9,27741.1],[1786528521,44999,27679.3],[1786528821,44999,27614],[1786529121,44999,27535.2],[1786529421,44999,27451.1],[1786529721,44999,27635.2],[1786530021,44998.5,27573.7],[1786530322,44998.5,27493.9],[1786530621,44998.5,27456.3],[1786530921,44998.4,26992.4],[1786531221,44913.5,26923.3],[1786531521,43497.9,26858.9],[1786531821,43497.9,26781.8],[1786532121,43497.9,26724.9],[1786532421,43497.9,26666],[1786532721,43497.9,26906.7],[1786533021,43497.9,26822.4],[1786533321,43497.9,26770.3],[1786533621,43497.9,26697.5],[1786533921,43497.9,26635.7],[1786534221,43497.9,26592],[1786534521,43497.9,26551],[1786534821,43497.9,26463.8],[1786535121,43497.9,28841.9],[1786535421,43497.9,28825.4],[1786535721,43497.9,28797.9],[1786536021,43497.9,28773],[1786536321,43497.9,28257.2],[1786536622,43497.9,28234.1],[1786536921,43497.9,28169],[1786537221,43497.9,28116],[1786537521,43497.9,28056],[1786537821,43497.9,27717.7],[1786538121,43497.9,27642.7],[1786538421,43497.9,27536.9],[1786538721,43497.9,27437.1],[1786539021,43497.9,26957.5],[1786539321,43497.9,26862],[1786539621,43497.9,26804.7],[1786539921,43497.9,26740.2],[1786540221,43497.9,26673],[1786540521,43497.9,26579.1],[1786540821,43497.9,26514.7],[1786541121,43497.9,26423.7],[1786541421,43497.9,26317],[1786541721,43497.9,26249],[1786542021,43497.9,26119.6],[1786542321,50000,26088.6],[1786542621,50000,26088.6],[1786542921,50000,26088.6],[1786543221,49998.6,26088.6],[1786543521,49997.7,26088.6],[1786543821,49997.2,26088.6],[1786544121,49996.6,26088.6],[1786544421,49995.5,26088.6],[1786544722,49818.9,26088.6],[1786545022,47603.4,26088.6],[1786545321,47602.8,26088.6],[1786545622,45450.3,26088.6],[1786545921,45449.9,26088.6],[1786546221,45432.4,26088.6],[1786546521,45425.5,26088.6],[1786546821,43511.8,26088.6],[1786547122,43511.1,26088.6],[1786547421,43511.1,26088.6],[1786547721,43511.1,26088.6],[1786548021,43510.6,26088.6],[1786548321,43509.9,26088.6],[1786548622,43509.5,26088.6],[1786548922,43508.9,26088.6],[1786549221,43508.4,26088.6],[1786549521,43508.1,26088.5],[1786549821,43507.9,26088.5],[1786550121,43507.4,26088.5],[1786550421,43508.9,26088.5],[1786550721,43508.4,26088.6],[1786551021,41766.1,26088.6],[1786551322,41765.3,26088.5],[1786551621,43103.9,26088.5],[1786551922,43295,26088.5],[1786552221,41765.2,26088.5],[1786552521,41764.9,26088.5],[1786552821,41763.7,26088.6],[1786553121,41763.1,26088.6],[1786553421,41762.6,26088.6],[1786553722,41762.3,26088.6],[1786554021,40194.3,26088.6],[1786554322,40194,26088.5],[1786554621,40193.5,26088.5],[1786554921,40192.8,26088.5],[1786555221,40192.1,26088.5],[1786555521,40192.1,26088.3],[1786555821,40191.9,26088.3],[1786556121,40191.7,26088.3],[1786556421,40192.1,26088.3],[1786556721,40192.1,26088.3],[1786557022,40192.1,26088.3],[1786557321,40192.1,26088.3],[1786557601,40191.9,26088.3],[1786557921,40191.8,26088.3],[1786558222,40190.4,26088.3],[1786558522,40190.9,26088.3],[1786558821,40190.9,26088.2],[1786559121,40191.9,26088.3],[1786559421,40191.7,26088.2],[1786559721,40191.1,26088.2],[1786560021,40189.9,25985.8],[1786560321,40189.7,25982.4],[1786560622,40191.8,26088.3],[1786560922,40191.7,25151.3],[1786561221,40190.8,26088.2],[1786561521,40190.2,26088.6],[1786561821,40189.6,26088.8],[1786562121,38778.4,26088.8],[1786562421,40192.1,26088.7],[1786562721,40192.1,26088.8],[1786563021,40182.7,26088.8],[1786563321,40192.1,26088.8],[1786563621,40137.3,26088.8],[1786563922,38780,26428.4],[1786564221,38779.3,26416.8],[1786564521,38779.1,26409.9],[1786564821,38778.7,26400.8],[1786565121,38779.2,26386.5],[1786565421,40070.5,26372.6],[1786565721,40047.1,26360.4],[1786566021,38972.4,26326.4],[1786566321,38779.6,26309.8],[1786566621,40192.1,26263.1],[1786566921,40192.1,26399.8],[1786567222,40192.1,26386.6],[1786567521,40191.8,26723.8],[1786567821,40191.8,26723.8],[1786568121,41763.9,26723.8],[1786568421,41764,26723.8],[1786568721,41764,26723.8],[1786569021,41764,26723.8],[1786569321,41764.5,26723.8],[1786569621,41764.4,26723.8],[1786569921,41764.1,26723.7],[1786570221,41763.4,26723.7],[1786570522,41763.4,26723.8],[1786570821,41763.1,26723.8],[1786571121,50000,26723.8],[1786571421,49999.6,26723.8],[1786571721,49999.4,26723.8],[1786572021,49999.5,26723.8],[1786572322,49999.2,26723.8],[1786572621,49998.7,26723.8],[1786572921,49997.9,26723.8],[1786573221,49997.7,26723.8],[1786573521,49997.3,26723.8],[1786573821,49996.6,26723.8],[1786574121,49996.5,26723.8],[1786574421,47668.8,26490],[1786574721,45574.2,26485.4],[1786575021,45574,26481.4],[1786575321,45573.6,26476],[1786575622,45573.3,26470.1],[1786575921,45573.2,26723.9],[1786576221,45573.1,26723.9],[1786576521,45572,26723.9],[1786576821,45573.1,26723.9],[1786577121,45573.1,26723.9],[1786577421,45573.1,26723.9],[1786577721,45500,26723.9],[1786578021,45499.6,26723.9],[1786578321,45499.4,26723.9],[1786578621,45498.5,26723.9],[1786578921,45498.5,26723.9],[1786579221,45399.9,26723.9],[1786579521,43532,26723.9],[1786579821,43531.8,26723.9],[1786580101,43531.8,26723.9],[1786580421,43531.8,26723.9],[1786580721,43531.8,26723.9],[1786581022,43531.7,26723.8],[1786581321,43531.7,26723.8],[1786581621,43531.7,26723.8],[1786581921,43531.7,26723.8],[1786582221,43531.7,26723.8],[1786582521,43531.7,26723.8],[1786582821,43530.6,26723.9],[1786583121,43530.6,26723.9],[1786583421,43530.6,26723.9],[1786583721,43531.7,26724.1],[1786584022,43531.7,26724.1],[1786584321,43531.3,26724.1],[1786584622,43531.3,26724.1],[1786584921,43531.3,26724.1],[1786585221,43531.2,26724.4],[1786585521,43531.2,26724.3],[1786585822,43531.7,26724.3],[1786586121,43531.7,26724.3],[1786586421,43531.7,26724.3],[1786586721,43531.7,26724.3],[1786587021,43531.7,26724.3],[1786587321,43531.7,26724.3],[1786587621,43531.7,26724.3],[1786587921,43531.7,26724.3],[1786588221,43531.7,26724.3],[1786588521,43531.7,26724.1],[1786588821,43531.7,26724.1],[1786589121,43531.7,26724.1],[1786589421,43531.7,26724.1],[1786589721,43531.7,26724.1],[1786590021,43531.7,26724.1],[1786590321,43531.7,26724.1],[1786590621,43531.7,26724.1],[1786590921,43531.7,26724.1],[1786591201,43531.7,26724],[1786591521,43531.7,26724.1],[1786591821,43531.7,26724.1],[1786592121,43531.7,26724.1],[1786592421,43531.7,26724.1],[1786592721,43531.7,26724.1],[1786593021,43531.7,26724.4],[1786593321,43531.7,26724],[1786593621,43531.7,26724.4],[1786593921,43531.7,26724.5],[1786594221,43531.7,26724.1],[1786594521,43531.7,26724.2],[1786594821,43531.7,26725.1],[1786595121,43531.7,26725.1],[1786595421,43531.7,26724.2],[1786595721,43531.6,26724.2],[1786596021,43531.6,26724.2],[1786596321,43531.7,26725.1],[1786596621,43531.7,26725.2],[1786596921,43531.2,26725.4],[1786597221,43531.2,26724.2],[1786597521,43531.2,26724.2],[1786597821,43531.2,26724.2],[1786598121,43530.5,26724.2],[1786598421,43530.5,26724.1],[1786598721,43530.2,26724.8],[1786599021,43529.8,26724.7],[1786599321,43529.3,26724.7],[1786599621,43529.1,26724.7],[1786599921,43528.8,26724.7],[1786600221,43528.7,26724.7],[1786600521,41848.2,26724.7],[1786600821,41847.5,26725.3],[1786601121,41846.9,26725.3],[1786601421,41846.4,26725.3],[1786601721,41845.7,26725.4],[1786602021,41845.1,26725.6],[1786602321,41844.7,26725.6],[1786602621,41845.3,26724.9],[1786602921,41844.2,26724.9],[1786603221,41843.7,26724.9],[1786603521,41842.9,26724.9],[1786603821,41842.7,26724.9],[1786604121,41842.7,26724.9],[1786604421,41839.2,26724.8],[1786604721,41842.7,26724.8],[1786605021,41842.7,26724.8],[1786605321,41842.7,26724.8],[1786605621,41842.7,26724.8],[1786605922,41842.7,26724.7],[1786606221,41842.7,26724.7],[1786606521,41842.7,26724.7],[1786606821,41842.7,26724.7],[1786607121,41842.7,26724.4],[1786607421,41842.7,26724.4],[1786607721,41842.7,26724.3],[1786608021,41842.7,26724.3],[1786608321,41842.6,26724.3],[1786608621,41842.6,26724.3],[1786608921,41842.5,26724.3],[1786609221,41842.5,26724.2],[1786609521,41842.5,26724.2],[1786609821,41840.5,26725.1],[1786610121,41840.5,26724.8],[1786610421,41840.5,26724.8],[1786610721,41840.5,26725.2],[1786611021,41840.5,26725.2],[1786611321,41839.9,26725.2],[1786611621,41839.5,26725.2],[1786611921,41839,26725.4],[1786612221,41838.8,26725.4],[1786612521,41838.7,26725.4],[1786612821,41838.1,26801.4],[1786613121,41838,26891.5],[1786613421,41464.5,26855.6],[1786613721,40476.9,28278.9],[1786614021,40476.9,28237.1],[1786614321,40476.9,28237.1],[1786614621,40476.9,28237.1],[1786614921,40476.9,28237.1],[1786615221,40476.9,28237.1],[1786615521,40473.8,28237.1],[1786615821,40476.9,28237.1],[1786616121,40476.9,28237.1],[1786616421,40476.9,28237.1],[1786616722,40476.9,28237.1],[1786617021,40476.9,28237.1],[1786617321,40476.9,28237.1],[1786617621,40476.9,28237.1],[1786617921,40476.9,28237.1],[1786618221,40476.9,28269.8],[1786618521,40476.9,28265.6],[1786618821,40476.9,28256.4],[1786619122,40476.9,29461.3],[1786619421,40476.9,29461.3],[1786619721,40476.9,29489.8],[1786620021,40476.9,30563],[1786620321,40476.7,30563.1],[1786620621,40476.5,30563.2],[1786620921,40476.7,30563.2],[1786621221,40476.7,30563.2],[1786621522,40476.7,30563.2],[1786621821,40476.7,30563.2],[1786622121,40476.4,30563.2],[1786622421,40476.4,30584.1],[1786622721,40476.4,30572.4],[1786623021,41839.2,30563.2],[1786623321,41842.6,30563.2],[1786623621,41842.7,30563.2],[1786623921,41842.7,30563.2],[1786624222,41842.6,30563.2],[1786624522,41842.6,30563.2],[1786624821,41842.5,30563.2],[1786625122,41842.4,30563.2],[1786625421,41842.3,30574.6],[1786625721,41840.9,30871.2],[1786626021,41840.2,31127.5],[1786626321,41840.3,31127.6],[1786626621,41701.2,31161.4],[1786626921,41614.6,31156.8],[1786627221,41276.6,31694],[1786627522,41250.5,31655.3],[1786627821,40874.7,31470.2],[1786628121,40873.7,31459],[1786628421,40874.2,31443.1],[1786628721,40872.7,31312.6],[1786629021,40872.7,31622.2],[1786629322,40860.7,31351.4],[1786629621,40872.7,31338.2],[1786629921,40871.9,31705.1],[1786630223,40871.5,31700.7],[1786630521,40871.6,31684.3],[1786630821,40871.7,31642.5],[1786631121,40871.9,31628.9],[1786631421,40872,31351.4],[1786631721,40872,31341.3],[1786632021,40871.2,31669.9],[1786632321,40869.4,31881],[1786632621,40862.5,31812.4],[1786632901,40862.5,31763.4],[1786633221,40089.6,31682.7],[1786633521,40089.5,31322.7],[1786633821,40871.2,31391.9],[1786634121,40871.2,31355.4],[1786634421,40871.2,31364.3],[1786634721,40870.9,31330.8],[1786635021,40864.7,31692.8],[1786635321,40870.9,31351.9],[1786635621,40870.8,31297],[1786635921,40870,31275.7],[1786636222,40002.5,31313.3],[1786636522,40647.8,31237.3],[1786636821,40002.1,31281.6],[1786637121,40002.1,31252.1],[1786637421,40002.1,31234.3],[1786637722,40002.1,31217.6],[1786638022,40002,31198.4],[1786638321,40002.1,31175.1],[1786638622,40002.1,31149.1],[1786638921,40002.1,31119.6],[1786639221,39999.7,31002.8],[1786639521,40001.8,30964.4],[1786639822,40002.1,30948.9],[1786640121,40002.1,30907],[1786640421,40002.1,30871.1],[1786640722,40002.1,30725],[1786641021,40002.1,30913.7],[1786641321,40002.1,30929.6],[1786641621,40002,30750.3],[1786641921,40002.1,30424.7],[1786642221,40002.1,30405.5],[1786642522,40001.9,30388.4],[1786642821,40871.2,30204.4],[1786643121,40871.2,30142.8],[1786643421,40871.2,30873.8],[1786643721,40871.2,30945.8],[1786644021,40871.2,30941.4],[1786644321,40863.5,30913.1],[1786644621,40851.1,31626.3],[1786644921,40834.3,31598.7],[1786645221,40856,31558.7],[1786645521,40772.7,31543],[1786645821,40678.3,31282.1],[1786646121,40857.6,31268.3],[1786646421,40617.6,31246.9],[1786646722,40837.7,31234.1],[1786647021,40871.2,31212.9],[1786647321,40871.2,31193],[1786647621,40871.2,31172.2],[1786647921,40870.7,31153.5],[1786648222,40870.7,31127.1],[1786648522,40870.7,31080.6],[1786648821,40870.7,31052.7],[1786649122,40870.7,31342.5],[1786649421,40870.7,31237.1],[1786649721,40870.7,31168.1],[1786650021,40769.5,30667.8],[1786650321,40484.9,30530.7],[1786650622,40081.2,30411.7],[1786650921,40081.1,29377.7],[1786651221,40611.5,29316.8],[1786651521,40645.1,29266.9],[1786651821,40871.2,29222.3],[1786652121,40871.2,29169.4],[1786652422,40872.4,29152],[1786652721,40872.4,29079.1],[1786653022,40872.4,29210.5],[1786653322,40872.7,29152.9],[1786653622,40872.7,29078.1],[1786653921,40929.3,29003.7],[1786654221,40871.8,28929.4],[1786654521,40871.8,28880.9],[1786654822,40871.8,28483.2],[1786655121,40871.8,28421.9],[1786655421,40871.8,28799.4],[1786655721,40871.8,28815.3],[1786656021,40871.8,28947.5],[1786656321,40871.8,28399.2],[1786656622,40871.8,28325.3],[1786656921,40871.8,28268.7],[1786657221,40864.9,28205.7],[1786657521,40779.5,27914.5],[1786657821,40755.7,27839.5],[1786658121,40658,27765.9],[1786658421,40871.8,27703.5],[1786658721,40871.8,26642.1],[1786659021,40871.8,26549.4],[1786659321,40871.8,26378.1],[1786659621,40871.8,26370.1],[1786659921,40870.9,26364.8],[1786660221,40870.8,26353.6],[1786660521,40869.9,26530.8],[1786660821,40869.8,26389.3],[1786661121,39454.5,26375.7],[1786661422,39454.1,26376.7],[1786661721,39453.6,26371.2],[1786662022,39453.1,26725],[1786662321,40871.8,26725],[1786662622,40871.8,26725],[1786662921,40871.7,26725.6],[1786663221,40871.8,26725.1],[1786663521,40871.7,26725.7],[1786663821,40871.7,26725.7],[1786664121,40871.7,26725.8],[1786664421,40871.7,26725.7],[1786664721,40871.7,26725.7],[1786665021,40871.7,26725.7],[1786665321,40870.8,26725.7],[1786665621,40870.6,26725.7],[1786665921,40870.4,26725.7],[1786666221,40870.4,26725.7],[1786666521,40871.7,26725.7],[1786666821,40871.7,26725.7],[1786667121,40871.7,26725.7],[1786667421,40855,26725.7],[1786667721,40868.3,26725.7],[1786668021,40851.5,26725.7],[1786668321,40844.8,26725.7],[1786668621,40871.7,26725.7],[1786668921,40871.7,26725.7],[1786669221,40871.2,26725.7],[1786669521,40871.7,26725.8],[1786669821,40871.7,26725.7],[1786670121,40871.7,26725.7],[1786670421,40871.6,26725.7],[1786670721,40871.7,26725.7],[1786671021,40871.6,26725.7],[1786671321,40871.4,26750.7],[1786671621,40871.8,26725.7],[1786671921,40871.3,26725.7],[1786672221,40871.8,26725.7],[1786672521,40871.6,26725.7],[1786672821,40871.4,26725.7],[1786673121,40871.8,26725.7],[1786673421,40871.8,26725.7],[1786673721,40843.1,26725.7],[1786674021,40739.5,26725.7],[1786674322,40808.4,26725.7],[1786674621,40804.4,26725.7],[1786674921,40780.7,26725.7],[1786675221,40871.9,26725.7],[1786675521,40871.9,26725.7],[1786675821,40871.3,26725],[1786676121,40871.3,26725],[1786676421,40870.8,26725.1],[1786676721,40870.7,26725.1],[1786677021,40855.9,26725.7],[1786677321,40871.2,26725.7],[1786677621,40871.2,26725.9],[1786677921,40870.4,26725.9],[1786678221,40870,26725.9],[1786678521,40869.7,26725.8],[1786678821,40869.5,26725.8],[1786679121,40869.1,26726.2],[1786679421,40868.9,26726.2],[1786679721,40131.5,26726.2],[1786680021,40065.3,26726.2],[1786680322,40023.5,26726.1],[1786680621,40870.3,26726.3],[1786680921,40871.2,26726.3],[1786681221,40871.3,26726.3],[1786681522,40871.3,26726.3],[1786681821,40871.3,26726.3],[1786682122,40871.6,26726.3],[1786682421,40870.7,26726.4],[1786682722,40870.5,26726.4],[1786683021,40870.5,26726.4],[1786683321,40870.5,26726.4],[1786683622,39455.9,26726.4],[1786683921,40320.7,26726.4],[1786684221,40297.3,26726.4],[1786684521,40297.3,26726.4],[1786684821,40297.3,26726.4],[1786685122,40297.3,26726.5],[1786685422,39580.3,26726.5],[1786685721,40275.1,26726.5],[1786686021,40871.7,26726.9],[1786686321,40871.7,26726.9],[1786686621,40871.7,26727.1],[1786686921,40872,26727.1],[1786687221,40872,26727.1],[1786687521,40873.5,26727.1],[1786687822,40873.4,26727.1],[1786688122,41771.7,26727.1],[1786688421,41750.8,26759.6],[1786688721,41711.9,26749.9],[1786689021,41659.6,26737.4],[1786689322,40874.7,26756.2],[1786689621,44336.5,26743.3],[1786689921,47440.8,26805.1],[1786690221,45499,26796],[1786690521,45498.7,26790.2],[1786690821,45512.9,26780.7],[1786691121,45512.9,26845.6],[1786691421,45498.6,26814.7],[1786691721,45498.4,26810],[1786692021,45498.2,26801.2],[1786692321,45498.6,26792.3],[1786692621,49876.7,26836.7],[1786692921,47742.9,26784.1],[1786693221,47742.2,26765.9],[1786693521,47742.3,26820.1],[1786693821,47741.9,26812.8],[1786694122,47741.8,26807.6],[1786694421,47741.8,26801],[1786694721,47741.5,26797.5],[1786695021,47741.4,26834.8],[1786695321,45709.9,26769.5],[1786695621,45708.9,26758.7],[1786695921,45708.8,26851.7],[1786696221,45708.2,26787.4],[1786696521,43880.3,26768.4],[1786696821,43879.9,26752.5],[1786697121,43879.3,26744.4],[1786697421,43878.8,26770],[1786697721,43877.5,26759.3],[1786698021,43876.7,26747.9],[1786698321,39999.9,26734.1],[1786698621,39999.5,26948.7],[1786698921,39999.3,26943.3],[1786699221,38742.5,26937.3],[1786699521,38741.9,26926.8],[1786699821,50000,26920],[1786700121,47743.3,26949.5],[1786700422,47742.7,26981.6],[1786700721,47742.2,27955.8],[1786701021,47740.9,27808.6],[1786701322,47739.7,27989],[1786701621,47738.9,27982.4],[1786701921,45809.1,27974],[1786702221,45808.2,27965.3],[1786702522,45807.1,27959.9],[1786702821,45806.2,27164.9],[1786703121,45805.8,27158.9],[1786703421,47740.4,27217.3],[1786703721,47739.4,27144.1],[1786704021,47738.5,27123.6],[1786704321,47737.3,27109.7],[1786704622,45807.2,27089.2],[1786704922,45807,27079.5],[1786705221,45806.6,27060.1],[1786705522,44069.9,27038.1],[1786705822,44068.8,27000.8],[1786706122,44067.8,26981.2],[1786706421,44066.7,26957.9],[1786706721,44065.1,26944.4],[1786707021,44064.6,26973.5],[1786707321,44058.5,26947.6],[1786707621,42400.3,26936.6],[1786707922,42400.3,26929.5],[1786708221,40834,26914.7],[1786708521,40903.4,26905.8],[1786708822,40903.5,26900],[1786709121,41741.8,26900.7],[1786709421,40903,26893.7],[1786709721,40902.7,26895.3],[1786710021,40902.3,27435.3],[1786710321,40902.3,27435.5],[1786710621,40902,27435.6],[1786710921,40901.8,27435.7],[1786711222,40900.8,27436.3],[1786711521,40900.5,27436.5],[1786711821,40900.5,27042.7],[1786712121,40900.5,27035.4],[1786712421,40897.1,27032.8],[1786712722,40837.4,27026.8],[1786713021,40830.7,27297.9],[1786713321,40900.5,27281.8],[1786713621,40878.2,27262.7],[1786713921,40900.5,27201.9],[1786714221,40900.5,27182.8],[1786714522,40900.5,27190.8],[1786714822,40899.9,27239.2],[1786715121,40877.8,27221],[1786715422,40899.6,27245.5],[1786715722,40899.4,27209.4],[1786716021,40899,27181.4],[1786716321,40899.9,27364.8],[1786716621,40899.3,28784.1],[1786716922,40899.3,28784.1],[1786717221,40899.3,28784.2],[1786717521,40899.3,28814],[1786717822,40899.3,28808.7],[1786718121,40899.3,28796.1],[1786718421,40892.8,28784.2],[1786718721,40861.2,28784.2],[1786719021,40899.5,28784.2],[1786719322,40899.5,28784.2],[1786719621,40896.2,28784.2],[1786719921,40896.2,28784.2],[1786720201,40873.5,28784.2],[1786720501,40899.5,28784.1],[1786720821,40899.5,28784.1],[1786721121,40899.5,28784.1],[1786721422,40899.4,28784.2],[1786721721,40899.5,28784.2],[1786722021,40898.3,28784.2],[1786722321,40896.9,28784.2],[1786722621,40895.2,28784.2],[1786722922,40108.3,28785.1],[1786723222,39683.1,28785.1],[1786723522,39683.2,28785.1],[1786723821,39682.8,28785.1],[1786724121,39682.8,28785.1],[1786724422,39683.1,28785.1],[1786724722,39682.6,28785.1],[1786725021,40371.6,28785.1],[1786725322,40360.3,28785.1],[1786725621,40328.6,28785.1],[1786725921,40899.5,28785.1],[1786726222,40899.5,28785.1],[1786726522,40899.5,28785.1],[1786726822,40873.2,28785.1],[1786727121,40899.7,28785.1],[1786727422,40899.7,28785.1],[1786727722,40899.7,28785.2],[1786728022,40899.7,28785.2],[1786728322,40899.7,28785.2],[1786728622,40892.2,28785.2],[1786728922,40805.4,28785.2],[1786729221,40870.1,28785.3],[1786729522,39686.9,28785.3],[1786729821,39686.9,28785.3],[1786730121,39687,28785.3],[1786730421,40899.7,28785.3],[1786730721,40899.7,28785.3],[1786731021,40899.7,28785.3],[1786731321,40899.7,28785.3],[1786731621,40899.7,28785.3],[1786731921,40898.3,28785.5],[1786732221,40897.9,28785.5],[1786732521,40897.4,28785.5],[1786732821,40897.7,28785.5],[1786733121,40903,28785.5],[1786733421,49959,28785.5],[1786733721,50000,28785.4],[1786734021,49999.7,28785.4],[1786734321,47877.9,28785.4],[1786734621,47877.7,28785.4],[1786734921,47877.4,28785.4],[1786735221,49150.9,28785.4],[1786735521,49048.2,28785.4],[1786735821,48952,28785.4],[1786736121,48620.4,28785.3],[1786736421,50000,28785.3],[1786736721,49999.5,28785.4],[1786737021,49999.5,28785.3],[1786737322,49999,28785.3],[1786737621,49999,28785.3],[1786737921,47877.3,28785.3],[1786738222,47876.8,28785.3],[1786738521,47877.1,28785.3],[1786738821,50000,28785.2],[1786739121,49999.6,28785.2],[1786739422,50000,28785.2],[1786739722,50000,28785.2],[1786740021,50000,28785.1],[1786740321,50000,28785.1],[1786740621,49999.4,28785.2],[1786740921,49361.1,28785.2],[1786741221,49984,28785.1],[1786741521,50000,28785.1],[1786741821,50000,28785.1],[1786742121,50000,28785.1],[1786742421,50000,28785.1],[1786742721,48142.7,28785.1],[1786743021,48142.7,28785.1],[1786743321,47877.1,28785.1],[1786743621,49734,28785.1],[1786743921,50000,28785.1],[1786744221,49999.8,28785.1],[1786744521,50000,28785.1],[1786744821,50000,28785.1],[1786745121,50000,28785.1],[1786745421,49999.2,28785.1],[1786745721,49998.8,28785.1],[1786746021,49998.8,28785.1],[1786746321,49998.3,28785.1],[1786746621,49998.1,28785.1],[1786746921,49997.5,28785.1],[1786747221,49997.4,28785.1],[1786747521,49996.9,28785.1],[1786747821,49996.4,28785.1],[1786748122,49996.3,28785.1],[1786748421,49996,28785.1],[1786748721,49996.3,28785.1],[1786749021,49996.4,28785.1],[1786749321,49996,28785.1],[1786749621,49995.3,28785.1],[1786749921,49995.3,28785.1],[1786750221,49994.8,28785.1],[1786750521,49994.8,28785.1],[1786750821,49994.1,28785.1],[1786751121,49993.8,28785.1],[1786751421,49992.9,28785.1],[1786751721,49998.1,28785.1],[1786752021,49997.4,28785.1],[1786752321,49998.1,28785.1],[1786752621,49998.1,28785.1],[1786752921,49997.7,28785.1],[1786753221,49997.7,28785.1],[1786753521,49997.5,28785.1],[1786753821,49996.6,28784.8],[1786754121,0,28785.3],[1786754421,0,28785.3],[1786754721,59999.8,28785.3],[1786755021,59999.5,28785.3],[1786755321,59998.9,28785.3],[1786755621,59998.5,28785.3],[1786755921,59997.6,28785.4],[1786756221,59996.8,28785.4],[1786756521,59995.7,28785.8],[1786756821,59995,28785.8],[1786757121,59994.3,28785.8],[1786757421,59922.6,28785.9],[1786757721,56872.2,28785.9],[1786758021,56870.5,28785.9],[1786758321,56869.1,28785.9],[1786758621,56868.1,28785.9],[1786758921,56866.6,28785.9],[1786759221,56865,28785.9],[1786759521,56863.6,28785.9],[1786759821,56863,28786],[1786760121,56862.1,28786],[1786760421,56861.2,28786.6],[1786760721,56860.7,28786.5],[1786761021,56861.5,28786.7],[1786761321,56860,28786.2],[1786761621,56858,28786.2],[1786761922,56856.2,28786.3],[1786762221,56854,28786.2],[1786762521,54045.3,28786.2],[1786762821,54042.6,28786.1],[1786763121,51515,28786.1],[1786763421,51512.4,28786.1],[1786763721,51510.7,28786.1],[1786764021,51508.9,28786.1],[1786764321,47190.2,28786.1],[1786764621,47188.7,28786],[1786764921,47187.1,28786],[1786765221,45345.9,28786],[1786765522,43688.4,28786],[1786765821,43687,28786],[1786766122,43685.5,28786],[1786766421,43684.4,28786],[1786766721,43683,28786],[1786767022,43681.5,28786.1],[1786767321,43680,28786.1],[1786767621,43678.3,28786.1],[1786767921,43676.6,28786],[1786768221,43674.9,28786],[1786768521,43673.2,28786],[1786768821,39998.8,28785.9],[1786769121,39997.5,28785.9],[1786769421,39996,28785.9],[1786769721,39994.2,28785.9],[1786770021,39993.4,28785.9],[1786770321,39991.9,28785.5],[1786770621,39981.6,28785.5],[1786770921,38868.9,28785.5],[1786771221,38868.3,28785.5],[1786771521,38867.3,28785.5],[1786771821,34999.2,28785.5],[1786772121,29999.1,28785.5],[1786772421,29998.5,28785.5],[1786772721,29997.3,28785.5],[1786773021,29996.1,28785.4],[1786773321,28999.6,28785.4],[1786773621,28999,28785.4],[1786773921,28998.3,28785.4],[1786774221,28998,28785.4],[1786774521,29997,28785.4],[1786774821,29997,28785.4],[1786775121,29997,28785.4],[1786775421,29996.8,28785.4],[1786775721,29996.8,28785.4],[1786776021,29996.8,28785.4],[1786776321,29996.8,28785.4],[1786776621,29995.6,28785.4],[1786776921,29995.6,28785.4],[1786777221,29995.6,28785.3],[1786777521,29995.6,28785.3],[1786777821,29995.6,28785.3],[1786778121,29995.6,28785.3],[1786778421,29995,28785.3],[1786778721,29995,28785.3],[1786779022,29994.9,28785.3],[1786779321,29994.9,28785.3],[1786779621,29994.7,28785.3],[1786779921,29994.7,28785.3],[1786780221,29994.7,28785.3],[1786780522,29994.7,28785.3],[1786780821,29994.7,28785.3],[1786781121,29994.7,28785.3],[1786781421,29994.1,28785.3],[1786781721,29993.7,28785.3],[1786782021,29993.7,28785.4],[1786782321,39992.6,28785.4],[1786782621,39991.5,28785.4],[1786782921,39991.4,28785.4],[1786783222,39991.4,28785.4],[1786783521,39998,28812.3],[1786783821,39414.3,28806.2],[1786784121,43672.6,28808.3],[1786784421,45412.9,28863.4],[1786784721,45412.6,28785.4],[1786785021,45412.6,28785.4],[1786785321,45412.7,28785.4],[1786785621,45412.1,28785.4],[1786785921,45411,28785.4],[1786786221,45410,28785.4],[1786786521,45409.4,28785.4],[1786786821,45410.7,28785.4],[1786787121,45410.5,28785.4],[1786787421,45410.5,28785.4],[1786787721,45409.8,28785.4],[1786788021,45409.6,28785.4],[1786788321,43746.6,28785.4],[1786788621,43746.5,28785.4],[1786788921,43746.5,28785.4],[1786789221,43745.9,28785.4],[1786789521,43745,28785.4],[1786789821,43744.4,28808.3],[1786790121,42397.5,28799.8],[1786790421,42397.5,28819.1],[1786790721,42396.8,28810.8],[1786791021,42396.5,28992.5],[1786791321,42396.5,28992.7],[1786791621,42396.6,28987],[1786791921,42396.6,29021.4],[1786792221,42395.7,29004.9],[1786792521,42395.6,28995.6],[1786792821,42395.3,29140],[1786793121,42386.6,29122.5],[1786793421,41470.3,29060.9],[1786793721,40538.5,29046],[1786794021,39438.8,29019.1],[1786794321,39438.8,29008.7],[1786794621,39439,28990.3],[1786794921,39438.4,28958.7],[1786795221,39438.1,28938.1],[1786795521,39438.5,28943.3],[1786795821,39438.4,28925.3],[1786796121,40472.8,28922.8],[1786796421,42395.2,28872.1],[1786796721,42395.2,28848.4],[1786797021,42395.3,28826.2],[1786797321,42395.3,28830],[1786797621,42394.2,28804.5],[1786797921,42393.4,28978.2],[1786798221,42393.4,28972.1],[1786798521,42393.4,28965.1],[1786798821,42393.4,28986.2],[1786799121,42393.4,28978.2],[1786799421,42393.4,28971.3],[1786799722,42393.4,28965.3],[1786800022,42393.4,28960.5],[1786800322,42393.4,29571],[1786800621,42392.5,29003.7],[1786800922,42393.4,28979.2],[1786801221,42385.8,28989.4],[1786801522,40065.7,28977.3],[1786801821,40065.5,28963.8],[1786802121,39073,28956.8],[1786802421,39073,28949.4],[1786802721,39073,28937.9],[1786803021,39073,28910.7],[1786803321,39071,28908.9],[1786803621,39073,28905.8],[1786803921,39073,28899.2],[1786804221,39072.4,28876.7],[1786804521,39073,28881.3],[1786804821,39073,28867.8],[1786805121,39072.6,28860.8],[1786805421,39073,29636],[1786805722,39073,29608.1],[1786806021,39072.7,29614.8],[1786806321,39072.8,29604.2],[1786806621,39073,29584.7],[1786806921,39073,29008.7],[1786807221,39073,29003.6],[1786807521,39073,28995.5],[1786807821,39073,28984.6],[1786808121,39072.5,28977.2],[1786808421,38179,29601.6],[1786808721,38178.8,29591.1],[1786809021,37375.4,29580.5],[1786809321,36652.2,29572.3],[1786809622,36652,28964.3],[1786809921,36651.6,28958.4],[1786810221,42393.5,28952.8],[1786810521,45413,28942.7],[1786810821,45412.8,28938.7],[1786811121,45412.1,28942.4],[1786811421,399999.6,28913],[1786811721,208352.6,28946.4],[1786812021,70583.1,28949.9],[1786812322,36999.8,28998.7],[1786812621,36999.4,28983.9],[1786812923,36999.1,28971.7],[1786813221,36993.7,28927.7],[1786813521,36313.1,28921],[1786813821,36312.7,28912.2],[1786814121,36313,28926.8],[1786814421,36313,28919.9],[1786814721,36312.9,28913.5],[1786815021,36313,28931.3],[1786815321,36998.6,28916],[1786815621,36999.8,28903.2],[1786815921,36999.5,28891.9],[1786816221,36999.1,28877.8],[1786816521,349998.7,28950.3],[1786816821,183012.9,30154],[1786817121,167723.5,29638.4],[1786817421,35143.3,29001.9],[1786817721,35141,29004.8],[1786818021,35138.6,28993.1],[1786818321,35137.6,28948.3],[1786818621,35137,28932.4],[1786818921,35136.5,28914.5],[1786819221,34636.9,28896.9],[1786819521,34635.9,28883.5],[1786819821,34634.8,28873.1],[1786820121,34633.8,28858.8],[1786820421,34633.1,28845.7],[1786820721,34632.1,28814.6],[1786821021,33779,28796.6],[1786821321,33778.3,28785.4],[1786821621,33777.3,28785.4],[1786821921,33776.7,28785.4],[1786822221,33776.6,28785.4],[1786822521,33776.1,28785.4],[1786822821,33776.6,28785.4],[1786823121,34636.9,28785.4],[1786823421,167722.9,28785.5],[1786823721,349997.6,28931.6],[1786824001,349994.6,29299],[1786824322,42394.6,29054.6],[1786824621,42391.5,28785.4],[1786824921,41030,28785.4],[1786825222,41030.8,28785.4],[1786825521,41030.8,28785.4],[1786825821,42395.1,28785.4],[1786826121,42394.9,28899.8],[1786826421,349990.6,28894.6],[1786826721,349989.2,28906.8],[1786827021,317933.5,28900],[1786827321,141353.4,28898.8],[1786827621,49997.8,28937.5],[1786827921,49994.9,28931.6],[1786828221,317936.1,29470.2],[1786828521,289086.5,29470.2],[1786828821,263121.4,29470.8],[1786829121,263116.5,29471.9],[1786829421,262996.1,29471.8],[1786829721,262990.3,29471.9],[1786830021,239633.2,29471],[1786830301,239628.4,30491.5],[1786830621,239622.3,33319.1],[1786830921,239616.7,33032.5],[1786831221,239611.8,33389.9],[1786831521,239606,34759.4],[1786831821,239600.7,42264],[1786832121,202894.2,36311],[1786832421,79998,30946.8],[1786832721,54998.9,31107.9],[1786833022,54997.5,30972.6],[1786833321,54995.3,30840],[1786833621,54994.2,30049.9],[1786833921,54430.8,29925.3],[1786834221,239598.2,29985],[1786834521,239596.5,39983],[1786834822,239593.5,38338],[1786835121,239589.7,38198.6],[1786835421,219624.5,34181.5],[1786835721,202555.1,43101.1],[1786836021,202551.7,43323.9],[1786836321,202549.1,43622.1],[1786836621,173365.5,43627.9],[1786836921,173361.9,43394.3],[1786837221,139647.2,44809.7],[1786837521,139643.3,44830.1],[1786837821,139639.3,44475.4],[1786838121,139634.6,44213.7],[1786838421,130563.7,43569.9],[1786838721,115424.5,44073.5],[1786839021,92566.1,43109.4],[1786839321,49997.9,43031.2],[1786839621,49994.6,42688],[1786839921,49991.4,40651.9],[1786840221,49988,40514.7],[1786840521,49985.3,40226.4],[1786840821,49982.9,40062.3],[1786841121,49980.8,39955.8],[1786841421,49979.6,39824],[1786841721,49978.1,39691.6],[1786842021,49976.9,39551.8],[1786842322,49975.8,35348.9],[1786842621,49986,48966.3],[1786842921,49986,48966.3],[1786843221,49985.8,48966.3],[1786843521,49985.8,48966.3],[1786843822,49985.8,48966.3],[1786844121,49985.8,48966.3],[1786844421,49985.8,48966.3],[1786844721,49985.8,48966.3],[1786845021,49985.8,48966.3],[1786845321,49985.8,48966.3],[1786845621,49985.8,48966.3],[1786845921,49985.8,48966.3],[1786846221,49985.8,48966.3],[1786846521,49985.8,48966.3],[1786846821,49985.8,48966.3],[1786847121,49985.8,48966.3],[1786847421,49985.8,48966.3],[1786847721,49985.8,48966.3],[1786848021,49985.6,48966.3],[1786848321,49985.8,48966.3],[1786848621,49985.8,48966.3],[1786848921,49985.8,45771],[1786849221,49985.8,45739.6],[1786849521,49985.8,45706],[1786849821,49985.8,45681.3],[1786850121,49985.8,45647.3],[1786850421,49985.8,45617.6],[1786850721,49985.8,45588.1],[1786851022,49985.8,45560.8],[1786851321,49985.8,45514.5],[1786851621,49985.8,45455],[1786851921,49985.8,45443.1],[1786852221,49985.8,45384],[1786852521,49985.8,45351.2],[1786852821,49985.8,45308],[1786853121,49985.8,45275.9],[1786853421,49985.7,45240.1],[1786853721,49985.6,45203.7],[1786854021,49985.8,45176.1],[1786854321,49985.7,45141.6],[1786854621,49985.7,45102.1],[1786854921,49985.7,45066.2],[1786855221,49985.8,44992.5],[1786855521,49985.1,44959.4],[1786855821,49883,44916],[1786856121,49882.7,44869.1],[1786856421,49882.5,44819.9],[1786856721,49985.8,44777.3],[1786857021,49985.8,44731.1],[1786857321,49985.8,44670.3],[1786857621,49985.4,44639.9],[1786857922,49985.8,44590.6],[1786858221,49985.8,44546.1],[1786858522,49985.8,44488.7],[1786858822,49985.8,44425.2],[1786859122,49985.8,44375.6],[1786859421,49994.4,44329.8],[1786859721,49992.3,44510.9],[1786860021,49993.4,44455.7],[1786860321,49967.1,44405.2],[1786860621,49920.3,44350.4],[1786860921,49888.9,44220.2],[1786861221,49888.8,44157.4],[1786861521,49888.9,44143.6],[1786861821,115425.3,44250.1],[1786862121,115424,45212.3],[1786862421,115421.8,48968.3],[1786862721,115419.1,44583.8],[1786863021,115415.3,44481.5],[1786863321,115412.3,44755.5],[1786863621,115408.6,44867.4],[1786863921,115404.5,44987.7],[1786864222,108757.8,44616.7],[1786864521,108753.5,44754.5],[1786864821,108748.4,44921.9],[1786865121,108743.8,44903.6],[1786865421,108739.3,44872.7],[1786865721,108734.6,44466.8],[1786866021,108729.8,44401.1],[1786866321,108725.3,44326.9],[1786866621,108720.6,44331.7],[1786866921,108715.5,44289.8],[1786867222,108710.5,44230.4],[1786867521,108705.1,44330.1],[1786867821,108700.9,44266.9],[1786868121,102723,44334.9],[1786868421,96721.8,44390.2],[1786868721,92500.4,44318.9],[1786869021,92494.9,44273.4],[1786869321,92489.2,44169.5],[1786869621,88132.8,44148.9],[1786869921,80688,44010.4],[1786870221,80683.3,43695.9],[1786870521,80678.6,44101.8],[1786870821,80674,44043.1],[1786871121,80669.5,43716.4],[1786871421,80664.9,44378.8],[1786871721,80661.5,44300.8],[1786872021,80658.8,44253.5],[1786872321,80656,44363.1],[1786872621,80652.7,44203.4],[1786872921,80649.2,44135],[1786873221,80645.5,44075.3],[1786873521,80664.6,44374.1],[1786873821,80664.6,44527.2],[1786874121,80663.7,44200],[1786874421,80662.3,38672.7],[1786874721,80661.3,38536.3],[1786875021,80660.3,38339.6],[1786875321,77490.8,38793.5],[1786875621,77489.2,38445.4],[1786875921,77488.5,39302.2],[1786876221,77487.4,38468.3],[1786876521,77485.6,38319.6],[1786876821,74632.6,38504],[1786877121,74631.6,38590.7],[1786877422,72063,38647.6],[1786877721,72061.7,38753.6],[1786878021,72060.4,38716.4],[1786878321,72058.9,33320.8],[1786878621,72057.4,33972.1],[1786878921,72056.2,33759.4],[1786879221,72054.7,33551],[1786879521,72052.8,33304.9],[1786879821,72051,33154.5],[1786880121,69740.8,32934.5],[1786880421,77486.7,34038.2],[1786880721,74633.6,33368.9],[1786881021,77488.8,34079.4],[1786881321,77485.9,33458.6],[1786881621,77484.9,34317.1],[1786881921,77483.2,33748.6],[1786882221,74629.8,34361.7],[1786882522,72061.2,34332],[1786882821,72059.7,34166.3],[1786883121,72057.9,33764.7],[1786883421,72055.9,33480.9],[1786883721,69745.5,34211.8],[1786884021,69744.6,34376.5],[1786884321,67666,26573.2],[1786884621,53480.2,26854.5],[1786884921,46972.7,26735.7],[1786885221,46971.4,26726.8],[1786885521,46969.8,26726.8],[1786885821,46968.8,26726.8],[1786886121,46967.6,26726.8],[1786886421,46966.4,26726.8],[1786886721,46965.1,26726.8],[1786887021,44940.6,26726.8],[1786887321,44939.9,26726.8],[1786887621,44938.9,26727.2],[1786887921,44937.3,26727.3],[1786888221,44935.9,26727.4],[1786888521,44935.2,26727.4],[1786888821,44934.5,26727.4],[1786889121,44933.4,26727.4],[1786889421,44932.5,26727.5],[1786889722,84215.2,26727.6],[1786890001,83822.2,26727.8],[1786890322,78463.3,26728.1],[1786890621,78460.3,26729],[1786890921,78457.3,26728.4],[1786891221,73281,26728.3],[1786891521,73277.5,26729.2],[1786891822,73273.6,26730.8],[1786892121,73269.7,26730.9],[1786892421,73265.9,26731.3],[1786892721,73261.8,26730.8],[1786893022,68605.4,26731.5],[1786893322,68600.8,26732.7],[1786893622,68596.8,26732.5],[1786893921,68593,26731.4],[1786894221,68589.1,26731.3],[1786894521,68585.5,26732.6],[1786894821,68581.4,26731.9],[1786895121,68576.8,26731.2],[1786895421,68573,26732],[1786895721,68569.1,26732.3],[1786896022,68564.6,26731.9],[1786896321,68560.6,26732.1],[1786896621,68556.2,26731.3],[1786896921,64370.1,26735],[1786897221,64365.3,26734.7],[1786897521,64360.6,26734.6],[1786897821,64356,26734.3],[1786898121,64350.8,26734.2],[1786898421,60584.3,26736.9],[1786898721,60579.7,26736.9],[1786899021,60574.6,26736.9],[1786899321,60569.8,26736.9],[1786899621,60565.4,26735.2],[1786899922,60561,26735.2],[1786900221,45999.5,26735.2],[1786900521,52517.7,26731.9],[1786900821,52596.5,26731.5],[1786901121,28999.5,26729.9],[1786901421,28998.9,26729.5],[1786901721,28998.9,26729.3],[1786902021,28998.9,26729],[1786902321,28997.5,26631.1],[1786902621,28997,26627],[1786902921,28996.1,26560.6],[1786903221,28996.1,26554.2],[1786903521,28996.1,26545.5],[1786903821,28994.9,26404.1],[1786904121,28994.9,26395.5],[1786904421,28994.9,26727.3],[1786904721,28995.1,26727.3],[1786905021,28995.1,26727.3],[1786905321,28995,26727.3],[1786905621,28994.2,26727.2],[1786905921,35000,26727.2],[1786906221,35000,26727.2],[1786906521,59352.9,26728],[1786906821,45999.2,26728],[1786907121,45998.8,26728],[1786907421,45999,26728.3],[1786907721,45998.6,26728.2],[1786908021,45998.7,26728.2],[1786908321,45998.5,26728.2],[1786908621,45997.5,26728.2],[1786908921,45996.2,26728.2],[1786909221,45997.9,26728.2],[1786909521,45996.6,26728.2],[1786909822,45996.5,26728.1],[1786910121,45995.6,26728.1],[1786910421,45995.5,26728.5],[1786910721,45995.1,26728.4],[1786911021,45995.9,26728.4],[1786911321,45996,26728.9],[1786911622,45784.5,26728.9],[1786911922,44071.3,26728.9],[1786912221,44071.3,26728.8],[1786912521,43999.9,26728.8],[1786912821,43999.6,26728.8],[1786913121,43694.7,26728.8],[1786913421,42271.6,26728.8],[1786913721,43999.4,26728.8],[1786914021,43999.3,26728.8],[1786914321,43999.1,26728.8],[1786914621,43998.4,26728.8],[1786914921,43998,26728.8],[1786915221,43997.5,26728.8],[1786915521,43997.4,26728.8],[1786915821,43997.6,26728.8],[1786916122,43997,26728.8],[1786916421,43928.6,26728.8],[1786916721,42270.4,26728.8],[1786917021,42137.2,26728.7],[1786917321,41929.2,26728.9],[1786917621,42270.7,26728.8],[1786917921,42270,26728.8],[1786918221,43445.9,26728.8],[1786918521,44000,26729],[1786918821,44071.3,26728.9],[1786919121,98999.7,26729.1],[1786919421,98998.5,26729.9],[1786919721,98997.3,26730.2],[1786920021,91768.3,26730],[1786920321,85262.6,26731],[1786920621,85260,26731.1],[1786920922,61172.4,26731.1],[1786921221,57725.8,26731.1],[1786921521,54624.7,26731.1],[1786921821,54622.3,26731.3],[1786922121,54620.4,26731.3],[1786922422,51829.2,26731.2],[1786922721,51827.6,26731],[1786923021,49316.8,26731],[1786923321,49314.7,26731],[1786923621,49313.2,26731],[1786923921,47053.8,26731],[1786924222,47052.9,26731],[1786924521,47051.8,26731],[1786924821,49201.2,26731],[1786925121,49314.6,26731],[1786925421,51827.4,26731],[1786925721,54622.9,26731],[1786926021,51833.3,26797.9],[1786926321,51832.9,26775.8],[1786926621,51833.8,26763.3],[1786926921,59449.3,26802.5],[1786927221,57725.5,26980.3],[1786927521,57723.7,26940.9],[1786927821,57722.2,27061.4],[1786928121,57719.7,27083.8],[1786928421,49660.7,27078.1],[1786928721,49658.4,27073.1],[1786929021,49656.8,27067.6],[1786929321,49655.1,27060.3],[1786929621,49653.4,27051.7],[1786929921,49651.5,27043.6],[1786930221,49649.5,27036],[1786930521,49647.5,27030.5],[1786930821,49645.9,27023.9],[1786931122,47478.5,27015.1],[1786931421,45527.3,27005.6],[1786931721,40773.1,26994],[1786932021,40771,26985.4],[1786932321,40769.5,26976],[1786932621,40767.7,26968.9],[1786932921,40766.4,26943.7],[1786933221,39487.6,26979.3],[1786933521,39486.3,26972],[1786933821,39484.9,26956.4],[1786934121,39484.1,26937],[1786934421,39483.9,26927.5],[1786934722,47479.5,26919.4],[1786935021,47479.3,26911.9],[1786935322,47478.7,27000.4],[1786935622,46829.8,27043.2],[1786935921,45530.1,26999.5],[1786936221,45530.1,27135.4],[1786936521,45530.1,27131.6],[1786936821,45529.4,27068.9],[1786937121,45529.4,27122.1],[1786937421,45529.2,27112.8],[1786937721,45529,27109.4],[1786938021,45529,27107.8],[1786938322,43774.7,27102.7],[1786938621,43774.2,27100.1],[1786938921,43774.2,27099.1],[1786939221,43774.2,27095.2],[1786939521,43772.9,27088.5],[1786939821,43772.3,27085.1],[1786940121,43772,27084.6],[1786940421,43771.4,27079.8],[1786940721,43770.4,27073.5],[1786941021,43770.4,27072.3],[1786941322,43770.3,27136.7],[1786941621,43770.3,27128.1],[1786941921,43769.6,27123.4],[1786942221,43774.6,27122.3],[1786942521,43774.2,27116.5],[1786942821,43774,27107.9],[1786943121,43773.5,27988.1],[1786943421,43773.8,27988],[1786943721,43773.6,27988],[1786944022,49646.5,27988],[1786944321,49646.5,27988],[1786944621,49646.5,27987.9],[1786944921,49646.2,27987.9],[1786945221,49645.9,27988],[1786945521,49645.1,27988],[1786945821,49645,27988],[1786946121,49644.8,27988],[1786946421,49644.2,27988],[1786946721,49643.7,27988],[1786947021,49643.1,27988],[1786947321,49642.2,27988.2],[1786947621,49640.7,27988.2],[1786947921,49639.9,27988.2],[1786948221,49638.9,27988.2],[1786948521,49637.7,27988.2],[1786948821,49636.4,27988.5],[1786949121,49635,27988.5],[1786949421,49634,27988.6],[1786949721,49632.8,27988.6],[1786950021,49630.9,27988.5],[1786950321,49629.8,27988.5],[1786950621,49628.3,27988.5],[1786950921,49627.1,27988.3],[1786951221,47461.4,27988.3],[1786951521,47459.5,27988.3],[1786951821,45510.5,27988.3],[1786952121,45508,27988.3],[1786952421,45505.7,27988.3],[1786952721,45504.1,27988.3],[1786953022,45502.9,27988.3],[1786953321,45501.6,27988.3],[1786953621,45500.2,27988.3],[1786953921,45498.5,27988.3],[1786954221,45497.5,27988.3],[1786954521,45495.9,27988.2],[1786954822,45494.9,27988.6],[1786955121,45493.7,27988.6],[1786955421,45492.4,27988.6],[1786955721,45491.9,27988.6],[1786956021,43740.4,27988.6],[1786956321,42164.6,27988.6],[1786956621,42163.8,27988.6],[1786956921,42163.6,27988.6],[1786957221,45500.2,27988.6],[1786957521,45500.3,27988.6],[1786957821,45499.4,27988.6],[1786958121,45499.6,27988.6],[1786958421,45499.1,27988.8],[1786958721,44448.2,27988.8],[1786959021,46973.4,27988.8],[1786959322,45509.3,27988.8],[1786959621,45508.8,27988.8],[1786959921,45508.6,27988.8],[1786960221,49636.8,27988.8],[1786960521,49327.4,27988.8],[1786960821,47471.2,27988.7],[1786961121,47470.7,27988.9],[1786961421,47470.8,27988.9],[1786961721,47470.1,27988.9],[1786962021,47470.1,27988.8],[1786962321,47470.1,27988.8],[1786962621,47470.1,27988.8],[1786962921,47455.2,27988.8],[1786963221,46999.4,27988.8],[1786963521,46999.4,27988.8],[1786963821,46999.2,27988.8],[1786964121,46999.2,27988.8],[1786964421,46998.4,27988.8],[1786964721,46998.4,27988.4],[1786965022,46997.9,27988.4],[1786965321,46997.3,27988.8],[1786965622,46997.3,27988.8],[1786965921,46997.3,27988.8],[1786966221,46996.9,27988.8],[1786966521,46996.9,27988.8],[1786966821,43385.2,27988.8],[1786967121,43385.2,27988.8],[1786967421,43385.2,27989.3],[1786967721,43384.6,28050],[1786968021,43360.3,28028.1],[1786968321,41998.3,27991.2],[1786968621,41998,27989.3],[1786968921,41997.8,27989.3],[1786969221,41997.8,27989.3],[1786969521,41997.8,27989.3],[1786969821,41755.3,27989.3],[1786970121,40596.6,27989.3],[1786970421,40596.6,27989.3],[1786970721,40595.9,27989.3],[1786971021,40595.5,27989.3],[1786971321,40594.2,27989.3],[1786971621,39332.9,27989.3],[1786971921,39332.3,28004.8],[1786972221,39331.8,27992.6],[1786972521,39331.1,27989.3],[1786972821,39330.2,27989.3],[1786973121,39328.8,27989.3],[1786973421,39328.8,27989.4],[1786973721,39330,27989.3],[1786974021,39328.7,27989.3],[1786974321,39327.8,27989.3],[1786974621,39327.5,27989.3],[1786974921,39268,28045.2],[1786975221,46883.7,28034.1],[1786975521,46999.1,28076.7],[1786975821,46999.1,28072.7],[1786976121,46998.6,28068.4],[1786976422,46998.1,28063.4],[1786976722,46997.4,28056.7],[1786977021,46998.7,28050.3],[1786977322,46588.9,28071.9],[1786977621,46998.5,28296.7],[1786977922,45154.1,28098],[1786978222,43494,28091],[1786978521,41999.8,28084.7],[1786978821,41999.3,28081.3],[1786979121,41999,28090.6],[1786979421,41998.2,28084.2],[1786979721,41997.3,28557.4],[1786980021,40652.7,28557.3],[1786980321,40652,28557.3],[1786980621,40650.7,28557.3],[1786980921,40649.7,28557.3],[1786981221,39439.3,28557.3],[1786981521,39438.2,28557.3],[1786981821,39437.4,28557.3],[1786982121,39436.9,28397.7],[1786982421,39436.4,28395.2],[1786982721,39436.3,28391.9],[1786983021,39435.6,28388.8],[1786983321,39435.4,28386.5],[1786983621,39436.3,28384.5],[1786983921,39438.8,28381.1],[1786984221,39438,28360.4],[1786984521,39724.1,28353.8],[1786984821,39694,28347.3],[1786985122,39283.1,28342.1],[1786985421,38349.6,28337.3],[1786985721,41863.1,28121.6],[1786986021,40652.7,28118.4],[1786986322,41999,28114.3],[1786986621,41999,28344.5],[1786986921,41999,28341.6],[1786987221,41998,28557.4],[1786987521,41996.9,28557.4],[1786987821,41999,28557.4],[1786988121,41999,28557.4],[1786988421,41326.5,28557.4],[1786988721,40653.5,28557.4],[1786989021,40652.9,28557.4],[1786989301,40652.6,28397.5],[1786989622,40652.1,28394],[1786989921,40651.4,28557.4],[1786990222,40651.2,28557.4],[1786990521,40651,28397.7],[1786990822,40650.4,28394.7],[1786991121,40649.7,28392.7],[1786991421,40649,28373.2],[1786991721,40648.8,28364.7],[1786992021,40647.9,28359.2],[1786992321,40647.2,28353.5],[1786992621,40631.2,30000],[1786992922,40435.7,30000],[1786993222,39583,29736.3],[1786993521,39582.4,30000],[1786993822,39582.2,30000],[1786994121,39581.8,29732.4],[1786994421,39581.6,29726.1],[1786994721,39520.7,29720.2],[1786995021,37991.4,28387.9],[1786995321,37969.2,28383.8],[1786995621,37999.8,28387.6],[1786995921,37999.8,28557.7],[1786996221,37999.7,28557.7],[1786996521,37998.5,28557.7],[1786996821,37998.4,28557.7],[1786997121,37997.5,28557.6],[1786997421,37997.4,28389.2],[1786997721,37997.4,28385.1],[1786998021,37997.4,28381.9],[1786998321,37983.4,28376],[1786998621,37052.3,28372.9],[1786998921,37052.3,28364],[1786999221,37050.9,28257.1],[1786999521,37050.6,28248.6],[1786999822,37050.2,28240.3],[1787000122,37049.7,28231.4],[1787000421,37032.5,28218.3],[1787000721,36199.9,28204.7],[1787001021,36198.7,28198.8],[1787001321,35435.3,28428.9],[1787001621,35434.9,28424.9],[1787001921,35434.9,28420.5],[1787002221,35434.4,28372.6],[1787002521,35434.4,28557.6],[1787002821,35434.4,28557.6],[1787003121,35433.9,28557.8],[1787003421,35433.5,28557.6],[1787003721,35433.5,28557.6],[1787004021,35433.5,28557.6],[1787004321,35433.5,28439.7],[1787004621,35433.5,28437.6],[1787004922,35433.3,28434.2],[1787005221,35432.7,28430.9],[1787005521,35432.7,28428.2],[1787005821,35432.7,28425.5],[1787006121,35432.7,28431.7],[1787006421,35432.5,28427.6],[1787006721,35432.5,28422.9],[1787007021,35432.5,28434.9],[1787007321,35432.2,28432.8],[1787007621,35432.2,28431.1],[1787007921,35432.2,28426.6],[1787008221,35399.4,28265.8],[1787008521,35432.5,28260.3],[1787008821,35433.4,28244.2],[1787009121,35428.7,28219.3],[1787009422,35426.4,28213],[1787009721,35410.7,28205.3],[1787010021,35417.3,28097.2],[1787010321,35415.4,28088.6],[1787010621,35411.5,28079.8],[1787010921,35433.2,27694.2],[1787011221,35433.3,27684.5],[1787011521,35433.5,27673.7],[1787011821,35417.7,27657.2],[1787012121,35417.7,27641],[1787012421,35417.7,27620],[1787012721,35407.6,27608.9],[1787013021,35388.3,28292.1],[1787013322,34745.4,28290.9],[1787013621,34745.4,28284.3],[1787013921,34695.7,28278.2],[1787014221,34786.7,28205.7],[1787014522,34744.7,28431],[1787014821,34744.6,28428.1],[1787015121,34743.5,28425.9],[1787015421,34743.5,28423.7],[1787015721,34743.5,28422.4],[1787016021,34743.5,28428.2],[1787016321,34743.5,28426.2],[1787016621,34124.6,28434.2],[1787016921,34123.8,28431],[1787017221,34123.4,28557.3],[1787017521,34123.3,28557.4],[1787017821,34121.4,28557.4],[1787018121,34049,28557.3],[1787018421,34059.1,28557.3],[1787018721,34023.9,28557.5],[1787019021,34062.6,28557.5],[1787019321,34123.4,28557.5],[1787019621,34123.4,28557.5],[1787019921,34123.4,28557.5],[1787020221,34123.4,28557.5],[1787020521,34123.4,28557.8],[1787020821,34123.4,28557.8],[1787021121,34123.4,28557.5],[1787021421,34123.2,28557.5],[1787021721,34122.3,28558],[1787022021,34122.2,28557.7],[1787022321,34122.2,28557.7],[1787022621,34121,28557.7],[1787022921,34122.3,28557.7],[1787023221,34122.3,28557.7],[1787023521,34122.3,28557.7],[1787023821,34122.2,28557.6],[1787024121,34122.3,28557.6],[1787024422,34121.7,28557.6],[1787024721,34121.5,28557.6],[1787025021,34121.3,28557.6],[1787025322,34120.6,28557.6],[1787025621,34120,28557.6],[1787025921,34120,28557.6],[1787026221,34120,28557.6],[1787026521,34121.3,28557.6],[1787026821,35433.9,28557.6],[1787027121,35433.8,28557.7],[1787027421,35433.8,28557.7],[1787027722,35433.8,28557.7],[1787028021,35416.7,28557.7],[1787028321,35336.2,28557.7],[1787028621,35334,28557.7],[1787028921,35433.8,28557.7],[1787029221,35433.8,28557.6],[1787029521,35433.3,28557.6],[1787029821,35432.8,28557.7],[1787030121,35425.8,28557.7],[1787030421,34744.6,28557.7],[1787030721,34744.6,28557.7],[1787031021,34744.6,28557.7],[1787031321,34744.6,28557.7],[1787031621,34744.6,28557.7],[1787031921,34744.6,28557.6],[1787032222,34744.6,28557.6],[1787032521,34744.6,28557.6],[1787032821,34744.6,28557.6],[1787033121,34744.6,28558.1],[1787033421,34744.6,28558.1],[1787033721,34744.6,28558.1],[1787034021,34744.6,28558.1],[1787034322,34744.6,28558.1],[1787034621,34744.6,28558.1],[1787034922,34744.6,28558.1],[1787035221,34744.6,28558.1],[1787035521,34744.5,28558.1],[1787035821,34124.5,28557.8],[1787036121,34323.8,28557.8],[1787036421,34723.2,28557.8],[1787036721,34323.4,28557.7],[1787037021,34320,28557.7],[1787037321,34123.5,28557.7],[1787037621,34122.9,28445.5],[1787037921,34122.5,28444.3],[1787038221,34122.1,28442.4],[1787038521,34122.1,28440.5],[1787038821,34122,28438.9],[1787039121,34121.8,28436.5],[1787039421,34121.8,28435.1],[1787039721,34122.1,28433.9],[1787040021,34121.9,28432],[1787040321,34122,28429.1],[1787040621,33780.8,28424.9],[1787040921,33956.8,28421.3],[1787041221,33235,28344.2],[1787041521,33235,28341],[1787041821,32966.2,28336.5],[1787042121,32966.2,28333.3],[1787042421,32935.9,28330],[1787042721,31709,28326.3],[1787043021,32796.1,28320.7],[1787043321,34744.6,28316.2],[1787043621,34744.6,28328.7],[1787043921,34744.6,28325],[1787044221,34744.6,28321.8],[1787044521,34744.6,28318],[1787044821,34744.6,28314.8],[1787045121,34744.6,28309.8],[1787045421,34743,28305.9],[1787045721,34743,27860.2],[1787046021,34742.7,27846.4],[1787046321,34742.7,27838.8],[1787046621,34744.3,27820.9],[1787046921,34668.9,27854.1],[1787047221,34744.8,27849.7],[1787047521,34744.8,27826.8],[1787047821,34744.8,27813],[1787048121,34744.8,27804.3],[1787048421,34744,28437.1],[1787048721,34744,28435.8],[1787049021,34744,28433.7],[1787049321,34743.9,28431.3],[1787049621,34743.2,28427.6],[1787049921,34743.2,28425.6],[1787050221,34742.5,28423.8],[1787050521,34742.5,28426.3],[1787050821,34742,28423.1],[1787051121,34741.7,28421.3],[1787051421,34741.6,28427.2],[1787051721,34740.8,28342],[1787052021,34740.7,28421.3],[1787052321,34740.7,28334.9],[1787052621,34739.6,28332],[1787052921,34739.7,28328.6],[1787053221,34739.1,28322.5],[1787053521,34739.7,28301.4],[1787053821,34739.7,28307.9],[1787054121,34739.7,28302.9],[1787054421,34739.6,28300.6],[1787054722,34739.7,27852.1],[1787055021,34739.6,27847.9],[1787055321,34739.6,27832.3],[1787055622,34737.7,27819.5],[1787055921,34739.5,27809.1],[1787056221,34739.5,27789.4],[1787056522,34737,27787.6],[1787056821,34739.4,27768],[1787057121,34736.1,27753.8],[1787057422,34739.3,27735.8],[1787057722,34739.3,27713.1],[1787058021,34739.3,27749],[1787058321,34739.2,27731.4],[1787058621,34737.3,27815.4],[1787058921,34739.7,27802.9],[1787059221,34722.9,27787.9],[1787059522,34706.3,27774.2],[1787059821,34641.8,27755.1],[1787060122,34739.5,27719],[1787060422,34739.7,28423.9],[1787060721,34739.7,28419.4],[1787061021,34741.3,28414.4],[1787061322,34744.8,28413.9],[1787061621,34744.8,27933.2],[1787061921,34744.8,27917.8],[1787062221,34744.7,27904.8],[1787062521,34743.9,27887.5],[1787062821,34743.7,28557.2],[1787063122,34743.6,28557.2],[1787063421,34743.5,28557.2],[1787063721,34743.5,28557.2],[1787064021,34743.6,28557.2],[1787064321,34744.7,28557.2],[1787064621,34744.7,28557.2],[1787064921,34743,28557.2],[1787065221,35433.9,28557.2],[1787065521,35433.8,28557.2],[1787065822,35433.7,28440.4],[1787066122,35433.7,28437.5],[1787066421,35435.3,28433.2],[1787066721,35434.9,28430.6],[1787067021,35434.7,28426.1],[1787067321,35435.3,28427.6],[1787067621,35427.3,28424.1],[1787067921,35420.6,27931.2],[1787068222,35416.2,27932.1],[1787068521,46999.2,28557.3],[1787068821,46999.2,28557.3],[1787069121,46998.9,28557.3],[1787069421,46999.2,28557.3],[1787069721,49647.4,28557.5],[1787070022,61171.3,28557.7],[1787070321,57908.6,28558.3],[1787070621,57907.2,28558.3],[1787070922,57905.7,28558.6],[1787071221,57904,28558.6],[1787071521,57902.3,28558.5],[1787071821,57117.3,28558.5],[1787072121,54964.5,28558.5],[1787072421,54963.2,28558.8],[1787072721,54961.7,28558.8],[1787073021,54960.4,28558.8],[1787073321,54958.8,28657],[1787073621,54957.4,28695.3],[1787073922,54955.5,28658.6],[1787074201,52446,28668.2],[1787074521,52444.4,28608.1],[1787074821,52443.2,28559.2],[1787075121,52442,28559.1],[1787075421,52441.3,28559.2],[1787075722,50052.2,28559.2],[1787076022,50050.7,28559.1],[1787076321,50049.9,28561.4],[1787076621,50048.4,28561.4],[1787076921,50047.3,28561.4],[1787077221,50045.9,28561.6],[1787077522,50044.1,28558.3],[1787077821,47894.5,28558.3],[1787078121,47894,28558.2],[1787078421,47893.2,28558.1],[1787078721,47892.3,28558],[1787079021,47891.6,28558],[1787079322,47890.7,28557.9],[1787079622,47890.3,28557.8],[1787079921,47889.5,28557.7],[1787080221,47892.8,28560.5],[1787080521,47892.2,28560.5],[1787080821,47892.2,28560.5],[1787081121,47892.2,28560.5],[1787081421,47891.8,28560.5],[1787081721,47733.2,28560.5],[1787082021,47893.5,28560.5],[1787082321,45959.7,28560.4],[1787082621,47893.5,28560.5],[1787082921,47893.5,28560.5],[1787083221,47892.6,28560.6],[1787083521,47891.8,28560.7],[1787083821,47892.7,28560.7],[1787084121,47892.4,28560.6],[1787084421,47892.7,28561.2],[1787084722,47892.7,28561.2],[1787085021,47892.7,28561.2],[1787085321,47892.7,28561.2],[1787085621,47892,28561.4],[1787085921,47892,28561.4],[1787086221,47892,28561.4],[1787086521,47892,28561.4],[1787086821,47892,28561.4],[1787087121,47889.8,28561.4],[1787087422,47892,28561.3],[1787087721,47891.7,28561.4],[1787088021,47891.7,28561.4],[1787088321,47892,28561.8],[1787088621,47890.7,28561.4],[1787088921,47890.6,28561.4],[1787089201,47889.7,28561.4],[1787089521,47889.5,28561.4],[1787089821,47888.9,28561.4],[1787090121,47888.9,28561.4],[1787090421,47888.8,28561.4],[1787090721,47888.8,28561.4],[1787091021,47888.1,28561.6],[1787091321,47881.5,28561.6],[1787091621,47737.2,28561.7],[1787091921,47756.2,28561.6],[1787092221,47737.2,28561.7],[1787092521,47813.7,28561.7],[1787092821,47836.4,28561.6],[1787093122,47830.2,28561.6],[1787093421,47864.8,28561.7],[1787093723,47843,28561.7],[1787094021,47885.7,28561.6],[1787094321,47888,28561.6],[1787094621,47888,28561.6],[1787094921,47888,28561.6],[1787095221,47888,28561.6],[1787095521,47887.9,28561.6],[1787095821,47875.1,28561.6],[1787096121,47724.9,28561.6],[1787096422,47888,28561.6],[1787096722,47888,28561.6],[1787097021,47887.1,28561.6],[1787097321,47887.1,28561.6],[1787097621,47887.4,28561.6],[1787097921,47887.6,28561.5],[1787098221,47887.6,28561.6],[1787098521,47887.5,28561.5],[1787098821,47887.5,28561.7],[1787099121,47887.4,28561.7],[1787099421,47887.6,28561.7],[1787099722,47887.9,28561.7],[1787100021,47886.6,28561.8],[1787100321,47886.6,28561.8],[1787100621,47886.3,28561.8],[1787100921,47886.2,28561.8],[1787101221,47886.1,28561.8],[1787101521,47886.2,28561.9],[1787101821,47888,28562.4],[1787102126,47885.3,28563.5],[1787102406,47885.2,28563.5],[1787102706,45952.3,28563.7],[1787103006,45952.3,28564],[1787103306,45952.2,28564],[1787103606,44831.5,28564.6],[1787103906,44211.6,28564.5],[1787104206,45844.8,28564.5],[1787104506,44210.8,28564.5],[1787104806,45813.6,28564.5],[1787105107,45896.1,28564.5],[1787105406,45952.3,28565],[1787105706,45952.1,28565.1],[1787106006,45952.1,28565.1],[1787106306,45952.1,28565.1],[1787106606,45952.1,28565.1],[1787106906,45952.1,28565.1],[1787107206,45952.1,28565.8],[1787107507,45951.3,28566.5],[1787107806,45951.1,28567.2],[1787108107,45950.4,28567.6],[1787108406,45950,28567.6],[1787108706,45948.6,28568.1],[1787109006,45951.8,28566.1],[1787109306,45948.5,28569.2],[1787109606,45948.5,28569.6],[1787109906,45948.5,28569.6],[1787110206,45946.8,28570.6],[1787110507,45946.8,28570.7],[1787110806,45854.9,28570.6],[1787111106,45674.7,28570.7],[1787111426,45604.9,28570.7],[1787111726,42640.6,28570.7],[1787112006,42661.4,28570.7],[1787112306,45766.6,28570.7],[1787112606,42637.8,28570.5],[1787112906,41532.9,28570.5],[1787113206,45188.3,28570.5],[1787113506,45759.8,28570.5],[1787113807,45759.8,28570.5],[1787114106,45722.8,28570.5],[1787114406,41227.1,28570.5],[1787114706,42087.8,28570.5],[1787115006,41225.9,28570.5],[1787115306,41225.3,28570.5],[1787115606,41224.8,28570.5],[1787115906,41218.6,28570.5],[1787116206,39958.8,28570.5],[1787116506,41213.3,28570.5],[1787116806,41208,28570.5],[1787117106,38819.4,28570.5],[1787117406,38818.5,28570.5],[1787117706,38818.5,28570.5],[1787118006,38818.3,28570.5],[1787118306,37793.3,28570.5],[1787118606,37792.8,28570.5],[1787118926,37792.8,28570.5],[1787119206,37792.8,28570.5],[1787119506,37792.8,28570.5],[1787119806,37792.4,28570.5],[1787120106,37792,28570.6],[1787120406,37792,28570.6],[1787120706,37791.5,28570.6],[1787121006,37791.5,28570.6],[1787121306,37791,28570.6],[1787121606,37790.5,28570.6],[1787121906,37790,28570.6],[1787122207,37790,28570.6],[1787122506,37789.5,28570.6],[1787122806,37789.5,28570.7],[1787123106,37789.5,28570.7],[1787123406,37789.1,28570.7],[1787123706,37788.4,28570.7],[1787124006,37787.9,28570.7],[1787124306,37787.8,28570.7],[1787124606,37787.4,28570.7],[1787124906,37787.4,28570.7],[1787125206,37787.4,28570.7],[1787125507,37786.8,28570.7],[1787125826,37786.2,28570.7],[1787126106,37786.1,28570.7],[1787126406,37785.6,28570.7],[1787126707,37785,28570.7],[1787127006,38818.3,28570.7],[1787127306,38818.1,28570.7],[1787127606,38818.3,28570.6],[1787127907,38816.9,28570.6],[1787128207,36870,28570.6],[1787128507,36869.8,28570.6],[1787128806,36869.6,28570.6],[1787129106,36869.3,28570.6],[1787129406,36869.3,28570.6],[1787129706,36869,28570.6],[1787130007,36868.6,28570.6],[1787130306,36868.6,28570.6],[1787130606,36868.6,28570.6],[1787130906,36868.2,28570.6],[1787131207,36868.3,28570.6],[1787131506,36868.4,28570.6],[1787131806,36868.4,28570.6],[1787132106,36867.4,28570.6],[1787132406,36867.3,28570.6],[1787132707,36867.3,28570.6],[1787133006,36867.3,28570.6],[1787133306,36857.2,28570.6],[1787133607,36848.7,28570.6],[1787133907,36850.1,28570.6],[1787134206,36775.9,28570.5],[1787134506,36754.3,28570.5],[1787134806,36816.3,28570.5],[1787135107,36833.6,28570.5],[1787135406,36867.4,28570.5],[1787135706,36867.4,28570.5],[1787136007,36867.2,28570.5],[1787136306,36867.2,28570.5],[1787136606,36867.2,28570.5],[1787136906,36867.4,28570.5],[1787137206,36853.4,28570.6],[1787137506,38817.5,28570.6],[1787137807,38817.5,28570.6],[1787138106,38817.5,28570.7],[1787138407,38817.5,28570.7],[1787138706,38817.5,28570.7],[1787139007,38817.4,28570.7],[1787139306,38817.4,28570.7],[1787139607,38815.4,28570.7],[1787139906,38493.6,28570.7],[1787140206,38817.3,28570.7],[1787140507,38815.4,28727.7],[1787140807,38817.3,28694.4],[1787141106,38815.3,28634.2],[1787141406,38813.9,28588],[1787141726,38739,28570.7],[1787142007,38733.2,28570.7],[1787142306,38309.2,28570.7],[1787142606,38240.1,28570.7],[1787142907,37789.1,28570.7],[1787143206,37788.6,28570.7],[1787143506,37788.3,28570.7],[1787143806,37215.4,28570.7],[1787144108,37989.9,28570.7],[1787144406,37996,28570.6],[1787144706,37074.7,28570.6],[1787145007,36863.8,28570.6],[1787145307,36863.8,28570.6],[1787145606,36863.3,28570.6],[1787145906,36863.3,28570.6],[1787146206,36863.2,28570.6],[1787146506,36863.3,28570.6],[1787146806,36863.3,28570.6],[1787147107,36863.2,28570.6],[1787147406,36862.4,28570.6],[1787147706,36862.6,28570.6],[1787148006,36861.7,28570.7],[1787148326,36861.3,28570.7],[1787148606,36862.6,28570.7],[1787148907,36860.6,28570.7],[1787149206,36860.3,28570.7],[1787149507,36858.7,28570.8],[1787149806,36858.2,28570.8],[1787150106,36858.2,28570.8],[1787150406,36858.2,28570.8],[1787150707,36857.7,28570.8],[1787151006,36856.8,28570.8],[1787151307,36856.5,28570.8],[1787151606,36855.7,28570.8],[1787151907,36856.4,28570.8],[1787152206,36856.9,28570.8],[1787152507,36856.1,28570.8],[1787152808,36855.5,28570.8],[1787153106,36858.6,28570.8],[1787153406,36854.9,28571],[1787153706,36854.9,28571],[1787154006,36854.9,28571],[1787154306,36854.9,28571],[1787154606,36854.8,28571],[1787154907,36854.9,28571],[1787155506,36854.5,28571.1],[1787155807,36854.5,28571.1],[1787156106,36854.5,28571.1],[1787156406,36854.5,28571.1],[1787156707,36854.5,28571.1],[1787157006,36853.5,28571.2],[1787157306,36853.5,28571.2],[1787157606,36853.5,28571.1],[1787157906,36853.5,28571.1],[1787158206,36853.5,28571.1],[1787158507,36853.5,28571.1],[1787158806,36853.5,28571.1],[1787159126,36853.5,28571.1],[1787159406,36853.5,28571.4],[1787159686,36853.5,28571.4],[1787159986,36853.5,28571.4],[1787160286,36854.5,28571.4],[1787160646,36854.4,28571.6],[1787160946,36854.5,28571.6],[1787161246,36854.5,28571.8],[1787161546,36843.1,28571.8],[1787161846,36538.7,28572.2],[1787162147,36387.9,28572.4],[1787162446,34850.4,28572.4],[1787162747,34846.7,28572.6],[1787163046,34865.4,28573],[1787163347,36854.5,28573],[1787163646,36856.1,28573],[1787163946,36856.1,28573.2],[1787164246,36855,28573.3],[1787164546,36862,28573.2],[1787164846,36856.1,28572],[1787165146,36854.9,28572],[1787165446,36854.9,28571.9],[1787165746,36854.7,28572],[1787166046,36853.5,28572.1],[1787166347,36861.7,28572],[1787166646,36862.6,28572],[1787166946,36862.6,28574],[1787167246,36967.6,28574],[1787167546,36592,28574],[1787167846,37098.7,28571.9],[1787168146,38817.5,28571.9],[1787168446,38817.2,28571.9],[1787168746,38817,28571.8],[1787169046,37792,28571.8],[1787169346,37791.6,28571.6],[1787169646,38792.5,28571.5],[1787169946,38816.2,28571.7],[1787170246,38817.4,28571.6],[1787170546,38817.3,28571.6],[1787170846,38817.4,28571.5],[1787171446,37923.3,28571.5],[1787171746,36867.4,28571.5],[1787172046,38733.3,28571.4],[1787172346,38699.5,28571.4],[1787172646,36035.6,28571.4],[1787172946,38681.6,28571.4],[1787173246,38756.9,28571.4],[1787173546,38744.6,28571.4],[1787173846,38809.1,28571.4],[1787174146,38739.7,28571.4],[1787174446,38759.4,28571.4],[1787174746,38742.2,28571.4],[1787175046,38727.7,28571.4],[1787175346,38722.9,28571.4],[1787175646,38713.4,28571.4],[1787175946,38815.9,28571.2]],"hourly":[],"daily":[]}}