{"bazaar":{"raw":[[1784162714,185417.6,161052.5],[1784163914,185417.6,161052.6],[1784166014,185417.6,161052.4],[1784167214,185417.6,161052.4],[1784172914,185417.6,161052.4],[1784174714,185417.6,161052.4],[1784205614,178798.8,161053],[1784208614,177022.5,161052.1],[1784209214,177022.2,161052.1],[1784222114,172417.9,159621.7],[1784222414,172417.6,159621.7],[1784223014,172417.6,159621.7],[1784223314,172358.2,159621.7],[1784223614,172417.6,159621.8],[1784225434,172417.8,159621.7],[1784225714,172417.8,159621.7],[1784231114,172417.8,159621.7],[1784232014,172416.9,159621.7],[1784281214,117168.3,96450.7],[1784282414,117212,96362.2],[1784283614,117230.6,96292],[1784284814,117283.8,96271.4],[1784338814,122944.4,99115.7],[1784339114,122943.9,99115.7],[1784339414,122943.3,99115.7],[1784340314,156837.4,99115.6],[1784343314,175422.5,106142.5],[1784344814,175412.3,109105.7],[1784372714,164795.4,114080.6],[1784382014,159710.1,114090.9],[1784383214,159706.3,114091.4],[1784383514,159705,114090.6],[1784385614,159700.1,114206.2],[1784385914,159701.1,115013.1],[1784388014,159705.3,114659.4],[1784390134,159699.4,114463.3],[1784394314,159696.3,119496.1],[1784396114,159695.8,119231.7],[1784398834,159695.2,119355.9],[1784402114,159695.2,119719],[1784403014,159695.2,119689.7],[1784441414,149497,132403.6],[1784451614,149536.7,132403.6],[1784451914,149536.4,132403.6],[1784452554,149558.9,132403.6],[1784454014,149559.8,132403.6],[1784454614,149560.1,132403.6],[1784455814,149561.9,132403.6],[1784458514,149561.7,132403.6],[1784459114,149561.7,132403.6],[1784463614,149561.9,132409.3],[1784495714,158994.5,135295.5],[1784496914,158994.3,135325],[1784502614,156792.2,118715],[1784516334,154690.5,114063.6],[1784517014,154693.5,114063.5],[1784517314,154693.5,114063.5],[1784519414,154693.5,114063.6],[1784520014,154693.2,114067.4],[1784523614,154693.1,114299.8],[1784525114,154693.5,114480.8],[1784539254,147534.7,117597.2],[1784547354,150834.7,117985.7],[1784548254,150834.7,118121.2],[1784551554,147700.2,119013.7],[1784552154,147700.2,119491],[1784556954,154695.6,119491],[1784558454,169828,119762.5],[1784568374,161995.4,123087.5],[1784568954,161995.9,123107.8],[1784569254,161994.8,123170.9],[1784569554,158384.8,123123.9],[1784569854,158384.6,123075.2],[1784570454,158383.9,123024.8],[1784571054,158383.6,123024.8],[1784574954,155133.5,123467.1],[1784578254,157627.9,125901.7],[1784579154,158383,122372.5],[1784610954,158377.6,119501.8],[1784623254,147838.1,119985.1],[1784627154,147836.6,119872.5],[1784632854,147836.6,120128.4],[1784675474,170672.1,130025.6],[1784678154,164721.1,130097.6],[1784683854,160166.7,130337.9],[1784685654,160166.5,130462.5],[1784688354,160165.2,130554.9],[1784688654,160165.2,130456.1],[1784688954,160165.2,130506.5],[1784690714,160164.1,130696.1],[1784691314,160163.6,130671.5],[1784695514,160164,130656.4],[1784697614,160164.3,130644.6],[1784698514,160164.3,130697.8],[1784723714,160160,132943.1],[1784730914,160160,133032.9],[1784733014,159709.3,133021],[1784737514,160160,133058.9],[1784739914,160157.6,133031.6],[1784740814,160157.6,132985.2],[1784741714,160027.3,132984.7],[1784743214,160159.9,132972.9],[1784745614,160160,132943.2],[1784746214,160160,132943.2],[1784764814,160160,132944],[1784784014,157427.8,132944.3],[1784787334,157426.6,132944.3],[1784789234,157427,132944.6],[1784791814,156399,132944.3],[1784797514,157276.1,132945.3],[1784799614,160064.6,132985.7],[1784799914,157678.5,132967.2],[1784802914,157927.8,132945.1],[1784845514,157436.5,132955],[1784853314,157436.5,132954.8],[1784853934,157436.5,132955.1],[1784854814,157436.5,132955.2],[1784856014,157436.5,132955.3],[1784858414,157436.1,132955.6],[1784859914,157436.2,132955.9],[1784861114,157436,132955.9],[1784861714,157435.9,132956.2],[1784862014,157435.9,132957.7],[1784863514,157435.7,132958.6],[1784864114,157435.5,132958.7],[1784866814,157436.4,132959.9],[1784878514,157436.2,132964.9],[1784901914,154989.1,132963],[1784902514,154989.1,132979.6],[1784913914,154988,132963.2],[1784915434,154307.8,132965.2],[1784917514,152780.9,132963],[1784953514,147254,132952.9],[1784957114,147441,132952.9],[1784960414,147320.8,132952.9],[1784962814,147918.5,132953.1],[1784971514,303872.2,250000],[1784972714,300397.2,250000],[1784973014,298000,250000],[1784976614,297222.5,250111.7],[1784979614,285325.1,250000.1],[1785015074,266876,200001],[1785015974,266867.8,200001],[1785016574,266861.3,200001.7],[1785017474,266854.3,200001.6],[1785018674,266843.5,200001.6],[1785019274,266838.8,200001.6],[1785021674,261364.3,200361.5],[1785029174,245496.9,201323.4],[1785029474,245493.5,201823.5],[1785030374,245489.3,201748.9],[1785031574,245403.7,201805.3],[1785032774,241930.2,201573.6],[1785035174,238388.1,201008],[1785036974,238386.6,200760],[1785037874,238385.8,200839.6],[1785040574,231569,200091.9],[1785041774,229750.2,200000.5],[1785044174,231687.1,200000.6],[1785054361,237713.8,200008.2],[1785072361,229992.7,200009.1],[1785079861,222967,200003],[1785086461,222962.8,200000],[1785087961,222961.2,200000],[1785093061,222958.3,200000],[1785093381,222771.9,200000],[1785106861,220657.8,200121.5],[1785125761,218587.2,200000],[1785130261,218586.5,200000.1],[1785136521,218583.1,200000],[1785145821,216722,199999.8],[1785147621,216722.3,199999.9],[1785152121,216721.3,152614],[1785181521,177312.4,153371.5],[1785185721,177311.7,153371.5],[1785191421,177318.1,153371.6],[1785192921,177318.2,153372.5],[1785194721,177317.3,153380.3],[1785205221,177294.9,133007.6],[1785207021,177285.3,133007.6],[1785208221,177276.7,133069.1],[1785237621,162781.9,135224.8],[1785239721,157544.7,135224.9],[1785244221,173035.9,135507.9],[1785249921,172932.4,135508.5],[1785251721,173033.3,135508.5],[1785253521,169274.1,135508.5],[1785256221,173033.3,135508.5],[1785256521,173033.3,135508.5],[1785257121,173033.3,135508.5],[1785260721,170133.9,137386.4],[1785266721,169453.9,135544.1],[1785271821,169449.1,135511],[1785294921,162993.8,135510.8],[1785299721,162991.1,135511.3],[1785302121,162987.7,135511.7],[1785306021,160240.6,135511.8],[1785307521,160240.7,135511.7],[1785310221,160240,135512],[1785315621,157765.6,135512.2],[1785319821,157753.8,135511.5],[1785320421,157693.8,135511.5],[1785320721,157680.2,135510.8],[1785326121,157700,135511.2],[1785373261,153459.7,136409.1],[1785375661,153460.3,136409.1],[1785393661,153458.2,136409.1],[1785417061,153451.6,121673.1],[1785418261,153095,82001.7],[1785434781,143092.3,105201.7],[1785435061,140398.5,105202.1],[1785483661,137708.8,112973.5],[1785488161,137708.5,112973.7],[1785488461,137708.1,112973.7],[1785490861,137708.3,112973.4],[1785504661,139169.9,113000],[1785530481,137698.9,113000.1],[1785535281,137698.9,113000.2],[1785536161,137699,113000.1],[1785547861,137693.1,113000.9],[1785550861,137692.5,113000.8],[1785594061,137689.4,113002.1],[1785600961,137689.6,115411.9],[1785601861,137689.6,115412],[1785602461,137689.6,115412],[1785603361,137689.5,115413.2],[1785605761,137689.5,115413.3],[1785606661,137689.4,115413.5],[1785611461,137689.2,118325.1],[1785618661,137688.8,115415.8],[1785618961,137685.4,115415.8],[1785621361,135517.7,115415.8],[1785630961,137688.6,115415.8],[1785639061,137688.6,115415.8],[1785649561,137685.9,115416.1],[1785651361,137684.8,115415.9],[1785654061,137686,115415.9],[1785663061,137687,115503.1],[1785663961,137687,115503.1],[1785665161,137685,115503.1],[1785668161,137686.5,115503.1],[1785672061,137686.5,115569.6],[1785708961,137285.7,119627.6],[1785719761,137680.2,119627.5],[1785747401,129996.4,119628],[1785755161,131676.5,119630.4],[1785762361,137021.8,119630.6],[1785762661,135960.7,119630.5],[1785764161,135959.7,119630.4],[1785768061,135959.7,119630.5],[1785769561,135959.8,119630.4],[1785773181,135959.8,119630.8],[1785779461,135959.7,119630.4],[1785780061,135959.8,119630.6],[1785780361,135959.8,119630.6],[1785780661,135959.8,119630.6],[1785781261,135959.8,119630.7],[1785781861,135959.7,119630.4],[1785815461,133191.9,119631.5],[1786399221,131994.8,110004.3],[1786399521,131994.8,110004.3],[1786399821,131994.7,110004.3],[1786400121,131994,110004.3],[1786400421,131994,110004.3],[1786400721,131994,110004.3],[1786401021,131800.6,110004.3],[1786401321,129794.7,110004.3],[1786401621,129794.7,110004.3],[1786401922,129794.7,110003.9],[1786402221,129794.7,110004.3],[1786402521,129794.7,110294.5],[1786402821,129794.5,110596.3],[1786403121,129794.4,110003.8],[1786403421,129794.4,110003.4],[1786403721,129793.9,110003.9],[1786404021,129793.9,110004.7],[1786404321,129793.9,110003.9],[1786404621,129793.9,110003.4],[1786404921,129793.9,110000.2],[1786405221,129793.2,110000.2],[1786405521,129793.1,110000.2],[1786405821,129793.1,110000.1],[1786406121,129793.1,110000.1],[1786406421,129792.7,110000.1],[1786406721,129792.5,110000.1],[1786407021,129791.8,110002.1],[1786407321,129791.3,110002.1],[1786407621,129791.3,110002.1],[1786407922,129791.3,110100.6],[1786408221,129791.3,110002.1],[1786408521,129791.3,110002.1],[1786408821,129791.3,110002.1],[1786409121,129791.3,110002.1],[1786409421,129791.3,110002.1],[1786409721,129791.3,110002.1],[1786410021,129791.3,110002.2],[1786410321,129791.3,110002.2],[1786410623,129791.3,110002.2],[1786410921,129791.3,110002.2],[1786411221,129791.3,110002.2],[1786411521,129791.1,110002.2],[1786411821,129791.2,110002.2],[1786412121,129791.2,110002.2],[1786412421,129791.2,110002.2],[1786412721,129791.3,110002.2],[1786413021,129791.3,110002.4],[1786413321,129791.3,110002.3],[1786413621,129791.3,110002.3],[1786413921,129791.3,110002.3],[1786414221,129791.3,110002.3],[1786414521,129791.3,110002.3],[1786414821,129791.3,110002.3],[1786415121,129791.3,110002.3],[1786415421,129791.3,110002.4],[1786415721,129791.3,110002.4],[1786416021,129791.3,110002.4],[1786416322,129792.6,110002.4],[1786416621,129792.6,110002.3],[1786416922,129792.6,110002.3],[1786417223,129792.7,110002.2],[1786417521,129792.7,110002.7],[1786417821,129792.7,110003.3],[1786418121,129792.7,110002.9],[1786418421,129792.6,110003.7],[1786418721,129792.7,110003.5],[1786419021,129792.7,110002.9],[1786419321,129792.7,110002.8],[1786419621,129792.7,110002.9],[1786419921,129792.6,110003.3],[1786420221,129792.6,110003.2],[1786420521,129792.7,110003],[1786420822,129792.7,110002.9],[1786421121,129792.7,110002.9],[1786421421,129792.7,110002.8],[1786421721,129792.7,110002.5],[1786422021,129792.7,110002.5],[1786422321,129792.7,110002.4],[1786422621,129792.7,110002.4],[1786422921,129792.7,110002.3],[1786423221,129792.7,110003.1],[1786423521,129792.7,110003.1],[1786423821,129792.7,110003.1],[1786424121,129742.6,110003.1],[1786424421,129718.4,110003.1],[1786424721,129765.9,110003.1],[1786425021,129792.7,110003.1],[1786425321,129792.7,110003.1],[1786425621,129792.7,110003.1],[1786425921,129792.7,110003.1],[1786426221,129792.7,110003.1],[1786426522,129792.7,110003.1],[1786426821,129792.7,110003.1],[1786427121,129594.6,110003.1],[1786427421,129360.3,110003.1],[1786427721,129292.3,110003.1],[1786428021,129276.2,110003.1],[1786428321,129071,110003.1],[1786428621,129245,110003.1],[1786428921,129145.7,110003.1],[1786429221,129792.4,110003.1],[1786429521,129792.4,110003.1],[1786429821,129792.4,110003.1],[1786430121,129792.4,110003.1],[1786430421,129792.4,110003.1],[1786430721,129792.1,110003.1],[1786431021,129791.8,110003.1],[1786431322,129792.4,110003.1],[1786431621,129792.3,110003.1],[1786431921,129792,110003.1],[1786432221,129792.5,110003.2],[1786432521,129792.1,110003.2],[1786432821,129792.1,110003.2],[1786433121,129792.1,110003.2],[1786433421,129792,110003.2],[1786433721,129792,110003.2],[1786434021,129792.7,110003.2],[1786434322,129792.7,110003.3],[1786434621,129792.7,110003.4],[1786434921,129792.7,110003.4],[1786435221,129792.7,110003.3],[1786435521,129792.7,110003.2],[1786435821,129792.7,110003.2],[1786436121,129792.7,110003.1],[1786436421,129792,110003.1],[1786436722,129792,110003.1],[1786437021,129792,110003.1],[1786437321,129792,110003.1],[1786437621,129792,110003.1],[1786437921,129792,110003.1],[1786438221,129792,110003.1],[1786438521,129792,110003.1],[1786438821,129792,110003.1],[1786439121,129792,110003.1],[1786439421,129792,110003.1],[1786439721,129792,110003.1],[1786440021,129792,110003.6],[1786440321,129792,110003.6],[1786440621,129792,110003.6],[1786440921,129792,110003.6],[1786441221,129791.7,110003.6],[1786441521,129791.7,110003.6],[1786441821,129791.7,110003.6],[1786442121,129791.7,110003.6],[1786442421,129791.7,110003.6],[1786442721,129791.6,110003.6],[1786443021,129791.6,110003.6],[1786443321,129791.6,110003.6],[1786443621,129791.6,110003.6],[1786443921,129791.6,110003.6],[1786444222,129790.2,110003.6],[1786444521,129790.2,110003.6],[1786444821,129790,110003.6],[1786445121,129790,110003.6],[1786445421,129789.6,110003.1],[1786445722,129789.4,110003.1],[1786446021,129789.4,110003.1],[1786446321,129789.1,110003.3],[1786446621,129789.1,110003.3],[1786446922,129789,110003.3],[1786447221,129789.1,110003.3],[1786447522,129789.1,110003.3],[1786447822,129789,110003.3],[1786448121,129789,110003.3],[1786448421,129789,110003.3],[1786448721,129789,110003.3],[1786449021,129789,110003.3],[1786449321,129788.9,110003.3],[1786449621,129789,110003.3],[1786449922,129789.1,110003.3],[1786450221,129788.6,110003.3],[1786450521,129788.6,110003.3],[1786450821,129788.6,110003.3],[1786451121,129788.6,110003.3],[1786451421,129788.6,110003.3],[1786451721,129788.6,110003.3],[1786452021,129788.8,110003.3],[1786452322,129650.2,110003.3],[1786452621,129749,110032.2],[1786452921,129788.8,110077.4],[1786453222,129788.9,110162],[1786453521,129789.1,110100.8],[1786453821,129789.1,110183.3],[1786454121,129789.1,110003.3],[1786454421,129788.8,110003.8],[1786454721,129788.8,110003.9],[1786455021,129789,110003.9],[1786455321,129789,110003.9],[1786455621,129788.8,110003.9],[1786455921,129789,110003.9],[1786456221,129789,110003.9],[1786456521,129789,110003.9],[1786456821,129789,110003.9],[1786457121,129789,110003.9],[1786457421,129788.7,110003.9],[1786457721,129789,110004.5],[1786458021,129789,110021.6],[1786458321,129789,110004.5],[1786458621,129788.6,110004.5],[1786458921,129788.6,110004.5],[1786459221,129788.5,110004.5],[1786459521,129788.5,110004.5],[1786459821,129788.4,110004.5],[1786460121,129788.4,110004.5],[1786460421,129788.2,110004.5],[1786460721,129788.2,110004.5],[1786461021,129788.2,110004.5],[1786461321,129788.1,110004.5],[1786461621,129788.2,110004.5],[1786461921,129788.4,110004.5],[1786462222,129788.9,110004.5],[1786462521,129788.8,110004.5],[1786462821,129789.1,110004.5],[1786463121,129789.1,110004.5],[1786463421,129789.7,110004.5],[1786463722,129790,110004.6],[1786464021,129788.9,110004.7],[1786464322,129399.1,110004.7],[1786464621,129790.6,110004.6],[1786464922,129790.7,110004.5],[1786465221,129792.7,110004.5],[1786465522,129792.7,110192.5],[1786465822,129790.6,110410.5],[1786466121,129790.8,110341.6],[1786466421,129790.3,110184.1],[1786466721,128915.5,110160.6],[1786467021,129791.1,110297.5],[1786467321,129789.9,110995.1],[1786467622,129789.9,110995.1],[1786467922,129789.9,110995.1],[1786468221,129789.8,110995.1],[1786468521,129789.8,110995.1],[1786468821,129789.8,110995.1],[1786469121,129789.8,110995.1],[1786469422,129789.8,110995.1],[1786469722,129789.8,110995.2],[1786470021,129789.8,110995.1],[1786470321,129789.8,110995.1],[1786470621,129789.8,110996.3],[1786470922,129789.9,110996.3],[1786471221,129789.9,110996.3],[1786471521,129789.9,110996.3],[1786471821,129789.8,110996.3],[1786472121,129789.9,110996.3],[1786472421,129789.9,110996.3],[1786472721,129789.9,110996.3],[1786473021,129792.6,110996.1],[1786473321,129792.6,110996.4],[1786473622,129792.7,110996.3],[1786473921,129792.7,110996.4],[1786474221,129792.7,110996.4],[1786474521,129792.7,110996.3],[1786474821,129792.7,110996.3],[1786475121,129792.7,110995.2],[1786475421,129792.7,110996.4],[1786475721,129792.7,110996.4],[1786476021,129792.7,110996.4],[1786476321,129792.7,110996.4],[1786476621,129792.7,110996.4],[1786476922,129792.7,110996.4],[1786477221,129792.7,110996.4],[1786477521,129792,110996.7],[1786477822,129792,110996.7],[1786478121,129792.7,110996.8],[1786478421,129792.7,110996.7],[1786479021,129782.3,110996.7],[1786479321,129792.7,110996.7],[1786479621,129792.7,110996.7],[1786479922,129792.7,110996.8],[1786480221,129792.7,110997.2],[1786480521,129789.7,111039.1],[1786480821,129792.7,110996.7],[1786481121,129792.7,110996.7],[1786481421,129792.7,110996.7],[1786481721,129792.7,110996.7],[1786482021,129792.7,110996.7],[1786482321,129792.7,110996.4],[1786482621,129792.6,110996.4],[1786482922,129792.6,110996.4],[1786483221,129792.6,110996.4],[1786483521,129792.6,110996.4],[1786483821,129792.7,110996.5],[1786484122,129792.7,110996.5],[1786484422,129792.7,110996.5],[1786484721,129773.7,110996.5],[1786485021,129792.7,110996.5],[1786485321,129792.7,110996.5],[1786485621,129792.7,110996.5],[1786485921,129792.7,110996.5],[1786486221,129792.7,110996.5],[1786486521,129792.7,110996.5],[1786486821,129792.2,110996.5],[1786487121,129792.2,110996.5],[1786487421,129792.7,110996.5],[1786487721,129792.7,110996.5],[1786488021,129792.7,110996.5],[1786488321,129785.4,110996.5],[1786488621,129792.7,110996.5],[1786488921,129792.7,110996.5],[1786489221,129792.7,110996.5],[1786489521,129792.7,110996.5],[1786489821,129792.7,110996.5],[1786490121,129792.7,110996.5],[1786490421,129792.7,110996.5],[1786490721,129792.7,110996.5],[1786491021,129792.7,110996.5],[1786491322,129792.7,110996.5],[1786491621,129792.7,110996.5],[1786491921,129792.7,110996.5],[1786492221,129792.7,110996.5],[1786492521,129792.7,110996.5],[1786492821,129792.7,110996.5],[1786493122,129791.6,110996.9],[1786493421,129791.6,110996.9],[1786493721,129791.6,110996.9],[1786494021,129791.6,110996.9],[1786494321,129791.6,110996.9],[1786494621,129791.6,110996.9],[1786494921,129791.6,110996.9],[1786495221,129791.6,110996.8],[1786495521,129791.6,110996.9],[1786495821,129791.6,110996.9],[1786496121,129791.6,110997.1],[1786496421,129791.6,110997.1],[1786496721,129791.6,110997.2],[1786497021,129791.6,110997.2],[1786497321,129791.6,110997.2],[1786497621,129791.5,110997.2],[1786497921,129791.6,110997.2],[1786498221,129791.6,110997.2],[1786498521,129791.6,110997.1],[1786498821,129791.5,110997.1],[1786499121,129791.5,110997],[1786499421,129792.6,110997],[1786499721,129792.6,110997],[1786500021,129792.6,110997],[1786500321,129792.6,110996.9],[1786500621,129792.7,110996.9],[1786500921,129792.7,110996.9],[1786501221,129792.7,110996.9],[1786501521,129792.7,110996.9],[1786501821,129792.7,110996.9],[1786502121,129792.7,110996.9],[1786502421,129792.7,110997],[1786502721,129792.1,110997],[1786503021,129792.7,110997],[1786503321,129792.7,110996.9],[1786503621,129792.7,110996.9],[1786503921,129792.7,110996.9],[1786504221,129792.6,110996.9],[1786504521,129792.6,110997],[1786504821,129792.6,110997],[1786505121,129792.6,110997],[1786505421,129792.6,110996.9],[1786505721,129792.6,110996.6],[1786506021,129792.6,110996.5],[1786506321,129792.6,110997],[1786506621,129791.5,110996.9],[1786506921,129791.5,110996.9],[1786507221,129791.6,110996.9],[1786507521,129791.6,110996.9],[1786507822,129792.6,110996.9],[1786508121,129792.6,110996.9],[1786508421,129792.6,110996.6],[1786508721,129792.6,110996.9],[1786509021,129792.6,110996.5],[1786509321,129792.6,110996.5],[1786509621,129791.1,110996.5],[1786509921,129791.1,110996.6],[1786510221,129790.7,110996.5],[1786510521,129782.2,110996.5],[1786510821,129663.8,110996.5],[1786511121,129663.8,110996.5],[1786511421,129665.7,110996.5],[1786511721,127911.1,110996.5],[1786512021,127911.1,110996.5],[1786512321,129638.3,110996.5],[1786512621,127910.9,110996.5],[1786512921,127910.9,110996.5],[1786513221,127910.9,110996.5],[1786513521,127910.9,110996.5],[1786513821,127910.9,110996.5],[1786514121,127910.9,110996.5],[1786514421,127910.9,110996.5],[1786514721,127910.9,110996.5],[1786515021,127910.9,110996.5],[1786515321,127910.9,110996.5],[1786515621,127910.9,110996.5],[1786515921,127910.8,110996.5],[1786516222,127910.9,110996.5],[1786516521,127910.8,110996.5],[1786516821,127910.8,110996.5],[1786517122,127909.1,110996.5],[1786517422,127909.1,110996.5],[1786517721,127909,110996.5],[1786518021,127910.5,110996.5],[1786518321,127910.5,110996.5],[1786518621,127910.5,110996.5],[1786518921,127910.4,110996.6],[1786519221,127910.4,110996.6],[1786519521,127910.6,110996.6],[1786519821,127910.6,110996.6],[1786520121,127910.6,110996.6],[1786520421,127910.6,110996.6],[1786520721,127910.6,110996.6],[1786521021,127910.9,110996.6],[1786521321,127910.9,110996.6],[1786521621,127910.9,110996.6],[1786521921,127910.9,110996.6],[1786522221,127910.9,110996.5],[1786522521,127910.9,110996.5],[1786522821,127910.9,110996.5],[1786523121,127910.9,110996.5],[1786523421,127910.9,110996.5],[1786523721,127910.9,110996.5],[1786524021,127910.9,110996.5],[1786524321,127910.9,110996.5],[1786524621,127901.4,111095.2],[1786524921,127901.4,111174],[1786525221,127892,111263],[1786525521,127910.9,111082.3],[1786525821,127910.7,110996.7],[1786526121,127910.7,110996.7],[1786526422,127910.7,110996.7],[1786526721,127910.7,110996.7],[1786527021,127910.7,110996.7],[1786527321,127910.8,110996.7],[1786527621,127910.8,110996.7],[1786527921,127910.8,110996.7],[1786528221,127910.8,110996.5],[1786528521,127910.5,110996.6],[1786528821,127910.7,110996.5],[1786529121,127910.6,110996.9],[1786529421,127910.6,110996.9],[1786529721,127910.6,110996.9],[1786530021,127910.6,110996.9],[1786530322,127910.6,110996.9],[1786530621,127909.8,110996.9],[1786530921,127909.5,110996.9],[1786531221,127909.5,110996.9],[1786531521,127909.5,110996.9],[1786531821,127909.5,110996.9],[1786532121,127909.1,110996.5],[1786532421,127909.1,110996.5],[1786532721,127908.8,110996.5],[1786533021,127908.8,110996.5],[1786533321,127908.8,110996.5],[1786533621,127908.8,110996.5],[1786533921,127908.8,110996.5],[1786534221,127908.8,110996.5],[1786534521,127908.8,110996.5],[1786534821,127908.7,110996.5],[1786535121,127908.7,110996.5],[1786535421,127908.6,110996.5],[1786535721,127908.6,110996.5],[1786536021,127908.5,110996.5],[1786536321,127908.6,110996.5],[1786536622,127908.6,110996.5],[1786536921,127908.7,110996.5],[1786537221,127907.9,110996.5],[1786537521,127907.6,110996.5],[1786537821,127907.6,110996.5],[1786538121,127907.5,110996.5],[1786538421,127903.5,110996.5],[1786538721,127899.7,110996.5],[1786539021,127899.7,110996.5],[1786539321,127899.7,110996.5],[1786539621,127899.7,110996.5],[1786539921,127899.7,110996.5],[1786540221,127899.7,110996.5],[1786540521,127899.7,110996.5],[1786540821,127899.7,110996.5],[1786541121,127899.7,110996.5],[1786541421,127899.7,110996.5],[1786541721,127899.7,110996.5],[1786542021,127899.7,110996.5],[1786542321,127899.7,110996.5],[1786542621,127899.7,110996.5],[1786542921,127899.7,110996.5],[1786543221,127899.7,110996.5],[1786543521,127899.7,110996.5],[1786543821,127899.7,111037.4],[1786544121,127899.7,111021],[1786544421,127899.7,111113.9],[1786544722,127899.7,111854],[1786545022,127897.9,111842],[1786545321,127899.7,111842.1],[1786545622,127899.7,111842.2],[1786545921,127899.7,111842.2],[1786546221,127899.7,111842.2],[1786546521,127899.7,111842.5],[1786546821,127899.6,111131.7],[1786547122,127899.6,111105.6],[1786547421,127899.7,111087.7],[1786547721,127899.7,111077.4],[1786548021,127899.7,111097.7],[1786548321,127899.7,111101.7],[1786548622,127899.7,111111.3],[1786548922,127899.7,111118.9],[1786549221,127899.7,111081.6],[1786549521,127899.6,111028.5],[1786549821,127899.6,111021.3],[1786550121,127899.6,110996.5],[1786550421,127897.8,110996.5],[1786550721,127897.8,110996.5],[1786551021,127897,110996.5],[1786551322,127896.9,110996.5],[1786551621,127896.9,110996.5],[1786551922,127896.8,110996.5],[1786552221,127896,110996.6],[1786552521,127896.2,110996.5],[1786552821,127896.2,111050.2],[1786553121,127895.9,110996.5],[1786553421,127895.6,110996.5],[1786553722,127895.5,110996.5],[1786554021,127895.2,110996.5],[1786554322,127895.2,110996.5],[1786554621,127894.3,110996.5],[1786554921,127893.8,110996.6],[1786555221,127893.8,110996.6],[1786555521,127893.8,110996.6],[1786555821,127893.8,110996.6],[1786556121,127893.8,110996.6],[1786556421,127893.7,110996.7],[1786556721,127893.7,110997.1],[1786557022,127893.6,110996.8],[1786557321,127893.7,110996.8],[1786557601,127893.3,110996.7],[1786557921,127893.2,110996.6],[1786558222,127893.3,110996.6],[1786558522,127893.3,110996.6],[1786558821,127892.2,110996.6],[1786559121,127893.6,110996.6],[1786559421,127893.7,110996.7],[1786559721,127893.7,110996.9],[1786560021,127893.7,110996.9],[1786560321,127893.8,110996.8],[1786560622,127893.8,110996.9],[1786560922,127893.8,110996.8],[1786561221,127893.7,111543.9],[1786561521,127893.8,112358],[1786561821,127893,112344.3],[1786562121,127893.5,113106.6],[1786562421,127893.5,111832.3],[1786562721,127893.5,111780.1],[1786563021,127892.8,111077.4],[1786563321,127892.9,110996.7],[1786563621,127892.9,110996.7],[1786563922,127892.9,110996.7],[1786564221,127892.9,110996.6],[1786564521,127892.8,110996.6],[1786564821,127892.2,110996.8],[1786565121,127892.2,110996.7],[1786565421,127892.1,110996.7],[1786565721,127891.3,110997],[1786566021,127891.3,110997],[1786566321,127891.5,110997],[1786566621,127891.6,110997],[1786566921,127891.6,110997],[1786567222,127891.5,110997],[1786567521,127891.1,110997],[1786567821,127891.1,110997],[1786568121,127890.8,110997],[1786568421,127890.1,110997],[1786568721,127890.1,110996.9],[1786569021,127890.1,110997],[1786569321,127890.1,110996.9],[1786569621,127890,110996.9],[1786569921,127889.5,110996.9],[1786570221,127889.9,110996.9],[1786570522,127889.9,110996.9],[1786570821,127889.3,110996.6],[1786571121,127079.5,110996.9],[1786571421,127815,110996.9],[1786571721,127889.4,110996.9],[1786572021,127889.3,110996.9],[1786572322,127889.8,110997],[1786572621,127888.8,110997.1],[1786572921,127889,110997.1],[1786573221,127889.3,110997],[1786573521,127889,110996.6],[1786573821,127888.7,110996.6],[1786574121,127888.7,110996.6],[1786574421,127888.7,110996.6],[1786574721,127888.7,110996.6],[1786575021,127888.8,110996.6],[1786575321,127888.5,110996.5],[1786575622,127889.5,111014],[1786575921,127874.1,111052.1],[1786576221,127890.5,110996.5],[1786576521,127890.5,110996.6],[1786576821,127890.5,110996.6],[1786577121,127890.7,110996.6],[1786577421,127890,110997],[1786577721,127890,110997],[1786578021,127890,110997],[1786578321,127890,110997],[1786578621,127890,110996.9],[1786578921,127890,110996.9],[1786579221,127890,110996.9],[1786579521,127890,110996.9],[1786579821,127890,110996.9],[1786580101,127890,110996.9],[1786580421,127889.9,110996.9],[1786580721,127889.9,110996.9],[1786581022,127889.1,111022.1],[1786581321,127889.1,111094.7],[1786581621,127889.2,111301.4],[1786581921,127889.8,111109.8],[1786582221,127889.8,111094.8],[1786582521,127889.8,111084.5],[1786582821,127751.9,111200],[1786583121,127799.3,111395.3],[1786583421,127890.1,111180.6],[1786583721,127890,111180.6],[1786584022,127890.1,111046],[1786584321,127890.1,111383.6],[1786584622,127889.9,111374],[1786584921,127889.9,111293.5],[1786585221,127889.9,111164.5],[1786585521,127889.8,111168.6],[1786585822,127889.8,111448.5],[1786586121,127890.1,111398.9],[1786586421,127890.5,111331.2],[1786586721,127891.4,111319.2],[1786587021,127891.2,111331.2],[1786587321,127890.9,111192.7],[1786587621,127890.5,111160.2],[1786587921,127890.5,111426.4],[1786588221,127899.1,111395.9],[1786588521,127899.4,111364],[1786588821,127899.4,111327.3],[1786589121,127899.5,111200.3],[1786589421,127899.5,111133.7],[1786589721,127899.5,111100],[1786590021,127899.7,111003.4],[1786590321,127899.7,110996.9],[1786590621,127899.7,110996.9],[1786590921,127899.7,110996.9],[1786591201,127899.7,110996.6],[1786591521,127899.7,110996.6],[1786591821,127899.7,110996.6],[1786592121,127899.7,110996.6],[1786592421,127899.7,110996.6],[1786592721,127899.7,110996.6],[1786593021,127899.7,110996.5],[1786593321,127771.3,110996.6],[1786593621,127771.3,110996.5],[1786593921,127783.8,110996.5],[1786594221,127782,110996.5],[1786594521,127841.6,110996.5],[1786594821,127841.6,110996.5],[1786595121,127859.2,110996.5],[1786595421,127859.2,110996.5],[1786595721,127891.4,110996.5],[1786596021,127899.7,110996.5],[1786596321,127899.7,110996.5],[1786596621,127899.7,110996.6],[1786596921,127899.7,110996.6],[1786597221,127899.7,110996.5],[1786597521,127899.7,110996.8],[1786597821,127899.7,110996.8],[1786598121,127899.7,110996.8],[1786598421,127899.7,110996.8],[1786598721,127899.7,110996.8],[1786599021,127899.7,110996.8],[1786599321,127899.7,110996.8],[1786599621,127899.7,110996.8],[1786599921,127899.7,110996.8],[1786600221,127899.7,110996.8],[1786600521,127899.7,110996.8],[1786600821,127899.7,110996.8],[1786601121,127899.7,110996.8],[1786601421,127899.7,110996.8],[1786601721,127899.7,110996.8],[1786602021,127899.7,110996.8],[1786602321,127899.7,110996.8],[1786602621,127899.7,110996.8],[1786602921,127899.7,110996.8],[1786603221,127899.7,110996.8],[1786603521,127899.7,110996.8],[1786603821,127899.7,110996.8],[1786604121,127899.7,110996.8],[1786604421,127899.7,110996.8],[1786604721,127899.7,110996.8],[1786605021,127899.7,110996.8],[1786605321,127899.7,110996.8],[1786605621,127894.8,110996.8],[1786605922,127899.7,110996.8],[1786606221,127899.7,110996.8],[1786606521,127899.7,110996.8],[1786606821,127899.7,110996.8],[1786607121,127899.7,110996.8],[1786607421,127899.7,110996.8],[1786607721,127899,110996.8],[1786608021,127899,110996.8],[1786608321,127896.6,110996.8],[1786608621,127849.3,110996.8],[1786608921,127867.9,110996.8],[1786609221,127896.6,110996.8],[1786609521,127899.1,110996.8],[1786609821,127899.1,110996.8],[1786610121,127899.1,110996.8],[1786610421,127899.1,110996.8],[1786610721,127899.1,110996.8],[1786611021,127899.5,110996.8],[1786611321,127899.7,110996.8],[1786611621,127899.7,110996.8],[1786611921,127899.7,110996.8],[1786612221,127899.7,110996.8],[1786612521,127899.7,111008.5],[1786612821,127899.7,110996.8],[1786613121,127899.7,111392.6],[1786613421,127899.7,110996.9],[1786613721,127899.7,111008.4],[1786614021,127899.7,110996.8],[1786614321,127899.7,110996.8],[1786614621,127899.2,110996.9],[1786614921,127899.2,110996.9],[1786615221,127899.2,110996.9],[1786615521,127899.2,110996.9],[1786615821,127899.2,110996.9],[1786616121,127899.2,110996.9],[1786616421,127899.2,110996.9],[1786616722,127899.2,110996.9],[1786617021,127898.8,110997],[1786617321,127898.6,110997.4],[1786617621,127898.4,110997],[1786617921,127898.4,110997.3],[1786618221,127898.4,110997.3],[1786618521,127898.4,110997.3],[1786618821,127898.4,110996.9],[1786619122,127898.3,110996.9],[1786619421,127898.8,111056.8],[1786619721,127898.8,111842.6],[1786620021,127898.7,111186],[1786620321,127898.8,111842.6],[1786620621,127898.8,111202.9],[1786620921,127898.7,111202.9],[1786621221,127651.5,111098],[1786621522,127456.9,111075],[1786621821,127428.5,111017.9],[1786622121,127252.7,110996.9],[1786622421,127196.6,110996.8],[1786622721,127179.3,110996.8],[1786623021,127310.2,110996.8],[1786623321,127037.9,110996.8],[1786623621,127037.9,111006.2],[1786623921,126616.3,110999.2],[1786624222,126987.2,111020.4],[1786624522,126987.3,110996.8],[1786624821,126987.3,110996.8],[1786625122,127898.7,110996.8],[1786625421,127898.8,110996.8],[1786625721,127898.8,110996.8],[1786626021,127898.8,110996.8],[1786626321,127898.8,110996.8],[1786626621,127898.8,110996.8],[1786626921,127899,110996.8],[1786627221,127898.4,110997],[1786627522,127897.9,110996.8],[1786627821,127897.9,110996.8],[1786628121,127897.8,110996.8],[1786628421,127894.2,110996.8],[1786628721,127897.9,110996.8],[1786629021,127897.9,110996.8],[1786629322,127897.8,110996.8],[1786629621,127897.8,110996.8],[1786629921,127897.8,110996.8],[1786630223,127897.8,110996.8],[1786630521,127897.8,110996.8],[1786630821,127897.9,110996.8],[1786631121,127897.9,110996.8],[1786631421,127897.9,110997],[1786631721,127897.9,110997],[1786632021,127897.9,110997],[1786632321,127897.9,110996.8],[1786632621,127897.9,110997.1],[1786632901,127897.9,110997.1],[1786633221,127897.9,110997.1],[1786633521,127897.9,110996.8],[1786633821,127897.9,110996.8],[1786634121,127897.9,110996.8],[1786634421,127829.3,110996.8],[1786634721,127897.9,110996.8],[1786635021,127897.9,110996.8],[1786635321,127897.9,110996.8],[1786635621,127897.9,110996.8],[1786635921,127897.9,110996.8],[1786636222,127897.9,110996.8],[1786636522,127897.9,110996.8],[1786636821,127897.9,110996.8],[1786637121,127897.9,110997.1],[1786637421,127897.9,110997.1],[1786637722,127897.8,110997.1],[1786638022,127897.9,110997.1],[1786638321,127897.8,110996.8],[1786638622,127897.8,110997],[1786638921,127897.9,110997],[1786639221,127897.9,110997],[1786639521,127897.6,110997.5],[1786639822,127897.6,110997.5],[1786640121,127897.9,110997.5],[1786640421,127897.9,110997.5],[1786640722,127897.9,110997.6],[1786641021,127897.9,110997.6],[1786641321,127897.9,110997.8],[1786641621,127897.9,110997.7],[1786641921,127897.9,110997.7],[1786642221,127897.9,110997.7],[1786642522,127897.8,110997.8],[1786642821,127897.8,110998.1],[1786643121,127897.6,110998.1],[1786643421,127897.8,110997.7],[1786643721,127890.1,110997.6],[1786644021,127368.7,110997.5],[1786644321,126207.2,110997.7],[1786644621,127383,110997.7],[1786644921,127471.5,110997.7],[1786645221,127460.4,110997.7],[1786645521,127536.1,110997.9],[1786645821,127574.3,110997.9],[1786646121,127635.8,110997.9],[1786646421,127460.3,110997.9],[1786646722,127554.8,110997.8],[1786647021,127607.7,110997.8],[1786647321,127650.1,110997.7],[1786647621,127727,110997.5],[1786647921,127794.5,110996.9],[1786648222,127897.9,110996.9],[1786648522,127897.9,110997],[1786648821,127897.9,110997],[1786649122,127897.9,110997],[1786649421,127897.9,110996.8],[1786649721,127897.9,110996.8],[1786650021,127897.9,110996.8],[1786650321,127897.8,110996.8],[1786650622,127898.3,110996.8],[1786650921,127897.8,110996.8],[1786651221,127897.8,110996.8],[1786651521,127414.5,110996.8],[1786651821,126206.4,110997],[1786652121,126206.3,110997],[1786652422,126206.3,110996.8],[1786652721,126205.3,110996.8],[1786653022,126205.2,110996.8],[1786653322,126204.4,110996.8],[1786653622,126204.4,110996.8],[1786653921,126204.2,110996.8],[1786654221,126204.1,110996.8],[1786654521,126203.7,110996.8],[1786654822,126202.9,110996.8],[1786655121,126202.9,110997.1],[1786655421,126202.9,110997.1],[1786655721,126108.8,110997.4],[1786656021,126099,110997.7],[1786656321,126203.9,110997.5],[1786656622,126203.6,110997.4],[1786656921,126203.8,110997.6],[1786657221,126203.8,111758.3],[1786657521,126203.8,111758.4],[1786657821,126203.8,111758.4],[1786658121,126203.7,111758.4],[1786658421,126203.5,111758.4],[1786658721,126202.1,111758.4],[1786659021,126201.1,111758.4],[1786659321,126201.1,111758.4],[1786659621,126201.1,111758.6],[1786659921,126201.1,111758.6],[1786660221,126201.1,111758.6],[1786660521,126201.1,111758.4],[1786660821,126201.1,111758.4],[1786661121,126201,111758.4],[1786661422,126201.1,111758.4],[1786661721,126201.1,111758.4],[1786662022,126200.7,111758.4],[1786662321,126200.8,111758.4],[1786662622,126200.8,111758.4],[1786662921,126200.8,111758.4],[1786663221,126200.8,112480.5],[1786663521,126200.8,111758.4],[1786663821,126200.8,111758.4],[1786664121,126200.8,111758.4],[1786664421,126200.8,111758.4],[1786664721,126155.2,111187.9],[1786665021,126103.4,111092.9],[1786665321,124756.1,110997.8],[1786665621,124756.1,110997.8],[1786665921,124756.1,110997.8],[1786666221,124756,110997.6],[1786666521,124719.7,110998],[1786666821,124702,110997.9],[1786667121,124756.1,110997.8],[1786667421,124756.1,110997.8],[1786667721,124756.1,110997.6],[1786668021,124756.1,110997.5],[1786668321,124756.1,110997.3],[1786668621,124756.1,110997.2],[1786668921,124756.1,110997.2],[1786669221,124756.1,110997.2],[1786669521,124756,110996.8],[1786669821,124756,110996.8],[1786670121,124756.1,110996.8],[1786670421,124756.1,110996.8],[1786670721,124756.1,110996.8],[1786671021,124756,110996.8],[1786671321,124756,110996.8],[1786671621,124756.1,110996.8],[1786671921,124756.1,110996.9],[1786672221,125315.7,110997],[1786672521,126122.4,110997],[1786672821,126120.5,110997],[1786673121,126188.5,110997.1],[1786673421,126200.8,110997.1],[1786673721,126200.8,110997],[1786674021,126200.8,110997],[1786674322,126200.8,110996.8],[1786674621,126200.8,110997],[1786674921,126200.8,110997.2],[1786675221,126200.8,110997.4],[1786675521,126200.8,110997.5],[1786675821,126200.8,110996.8],[1786676121,126200.8,110996.8],[1786676421,126200.8,110996.8],[1786676721,126200.8,110996.8],[1786677021,126200.8,110996.8],[1786677321,126200.7,110996.8],[1786677621,126200.7,110996.8],[1786677921,126200.7,110996.8],[1786678221,126148.5,110996.8],[1786678521,126146.3,110996.8],[1786678821,126139.8,110996.8],[1786679121,126139.8,110996.8],[1786679421,126200.8,110996.8],[1786679721,126200.8,110996.8],[1786680021,126200.8,110996.5],[1786680322,126200.8,110996.5],[1786680621,126200.8,110996.5],[1786680921,126200.8,110997],[1786681221,126200.8,110996.5],[1786681522,126200.8,110996.5],[1786681821,126200.8,110996.5],[1786682122,126200.8,110996.5],[1786682421,126200.8,110996.5],[1786682722,126200.8,110996.5],[1786683021,126200.8,110996.5],[1786683321,126200.8,110996.5],[1786683622,126200.3,110996.6],[1786683921,126200.3,110996.6],[1786684221,126200.3,110996.6],[1786684521,126200.3,110996.6],[1786684821,126200.3,110996.6],[1786685122,126200.3,110996.6],[1786685422,126200.3,110996.6],[1786685721,126200.3,110996.6],[1786686021,126200.3,110996.6],[1786686321,126200.3,110996.6],[1786686621,126200.3,110996.6],[1786686921,126200.3,110996.6],[1786687221,126200.3,110996.6],[1786687521,126200.3,110996.6],[1786687822,126200.3,110996.6],[1786688122,126200.3,110996.6],[1786688421,126200.3,110996.6],[1786688721,126200.3,110996.6],[1786689021,126200.3,110996.6],[1786689322,126200.3,110996.6],[1786689621,126200.3,110996.6],[1786689921,126200.3,110996.6],[1786690221,126200.3,110996.6],[1786690521,126200.3,110996.6],[1786690821,126200.3,110996.6],[1786691121,126200.3,110996.6],[1786691421,126200.3,110996.6],[1786691721,126200.3,110996.6],[1786692021,126200.3,110996.6],[1786692321,126200.3,110996.6],[1786692621,126200.3,110996.6],[1786692921,126200.3,110996.6],[1786693221,126200.3,110996.6],[1786693521,126200.3,110996.6],[1786693821,126200.3,110996.6],[1786694122,126200.3,110996.6],[1786694421,126200.3,110996.6],[1786694721,126200.3,110996.6],[1786695021,126200.3,110996.6],[1786695321,126200.3,110996.6],[1786695621,126200.3,110996.6],[1786695921,126200.2,110996.6],[1786696221,126200.3,110996.6],[1786696521,126200.3,110996.6],[1786696821,126200.3,110996.6],[1786697121,126200.3,110997.4],[1786697421,126200.3,110996.6],[1786697721,126200.3,110996.7],[1786698021,126200.3,110996.6],[1786698321,126200.3,110996.6],[1786698621,126200.3,111077.2],[1786698921,126200.3,115000.3],[1786699221,126200.1,115000.3],[1786699521,126200.1,115000.3],[1786699821,126200.1,115000.3],[1786700121,126200.1,115000.3],[1786700422,126200.1,115000.3],[1786700721,126200.1,115000.3],[1786701021,126200.1,115000.3],[1786701322,126200.1,115000.3],[1786701621,126200,111209.5],[1786701921,126200.1,111179.8],[1786702221,126200.1,115000.3],[1786702522,126200.1,110996.6],[1786702821,126200.1,110996.7],[1786703121,126200.1,110996.7],[1786703421,126200.1,110996.7],[1786703721,126199.7,110997],[1786704021,126199.7,110997],[1786704321,126199.7,110997.4],[1786704622,126199.7,110998.4],[1786704922,126199.7,110997.5],[1786705221,126199.7,111000.6],[1786705522,126199.7,111001.9],[1786705822,126199.7,111002],[1786706122,126200.3,111002],[1786706421,126200.3,111002],[1786706721,126200.3,110997.9],[1786707021,126200.3,111002.3],[1786707321,126200.3,111002.5],[1786707621,126200.3,111002.7],[1786707922,126200.3,111002.6],[1786708221,126200.3,111002.6],[1786708521,126200.3,111002.6],[1786708822,126200.1,111002.6],[1786709121,126200.1,111002.6],[1786709421,126200.3,111002.3],[1786709721,126200,111002.6],[1786710021,126200.3,111002.8],[1786710321,126200.3,111003.2],[1786710621,126200,111003.4],[1786710921,126200,111002.4],[1786711222,126200.3,111311.9],[1786711521,126200.3,111029.1],[1786711821,126200.3,110997.8],[1786712121,126200.3,110997.6],[1786712421,126199.4,110997.2],[1786712722,126199.4,110997.2],[1786713021,126199.3,110997],[1786713321,126199.3,110997],[1786713621,126199.2,110997],[1786713921,126199.8,110997],[1786714221,126200.3,110997],[1786714522,126200.3,110997],[1786714822,126200.3,110997],[1786715121,126200.3,110997],[1786715422,126199.9,110997],[1786715722,126199.7,110997],[1786716021,125567.5,110996.6],[1786716321,125580.9,110996.6],[1786716621,126181.4,110996.6],[1786716922,126200.3,110996.6],[1786717221,126200.3,110996.7],[1786717521,126200.3,110996.6],[1786717822,126200.3,110996.6],[1786718121,126200.3,110996.6],[1786718421,126200.3,110996.6],[1786718721,126200.3,110996.6],[1786719021,126199.2,110996.6],[1786719322,126199.3,110996.6],[1786719621,126200.2,110996.6],[1786719921,126200.2,110996.6],[1786720201,126200.2,110996.6],[1786720501,126200.2,110996.6],[1786720821,126200.2,110996.6],[1786721121,126200.2,110996.6],[1786721422,126200.2,110996.6],[1786721721,126200.2,110996.6],[1786722021,126200.3,110996.7],[1786722321,126200.3,110996.7],[1786722621,126200.3,110996.7],[1786722922,126200.3,110996.9],[1786723222,126200.3,110997],[1786723522,126200.3,110997.4],[1786723821,126200.3,110997.3],[1786724121,126200.3,110996.6],[1786724422,126200.3,110996.7],[1786724722,126200.1,110996.6],[1786725021,126200.1,110996.6],[1786725322,126200.1,110996.6],[1786725621,126200.1,110996.8],[1786725921,126200.1,111757.2],[1786726222,126200.3,111757.1],[1786726522,126200.3,112249.5],[1786726822,126200.3,111136.7],[1786727121,126200.3,111130.7],[1786727422,126200.3,111098.6],[1786727722,126200.3,111058.2],[1786728022,126200.3,111133],[1786728322,126200.3,111041.1],[1786728622,126200.3,112479.8],[1786728922,126200.3,112479.8],[1786729221,126200.3,112479.8],[1786729522,126200.3,112479.8],[1786729821,126200.3,111034.9],[1786730121,126200.3,110997],[1786730421,126200.3,110997],[1786730721,126200.3,110997],[1786731021,126200.3,110997],[1786731321,126200.3,110997],[1786731621,126200.3,110997],[1786731921,126200.3,110997.1],[1786732221,126200.3,110997.1],[1786732521,126200.3,110997.1],[1786732821,126200.3,110997.1],[1786733121,126200.3,110997.1],[1786733421,126200.3,110997.1],[1786733721,126200.3,110997.1],[1786734021,126200.3,110997.1],[1786734321,126200.3,110997.1],[1786734621,126200.3,110997.1],[1786734921,126200.3,110997.1],[1786735221,126200.3,110997.1],[1786735821,126200.3,110997.1],[1786736121,126200.3,110997.1],[1786736421,126200.3,110997.1],[1786736721,126200.3,110997.1],[1786737021,126200.3,110997.1],[1786737322,126200.3,110997.1],[1786737621,126200.3,110997.1],[1786737921,126200.3,110997.1],[1786738222,126200.3,110997.1],[1786738521,126200.2,110997.1],[1786738821,126200.2,110997.1],[1786739121,126200.2,110997.2],[1786739422,126200.2,110997.2],[1786739722,126200.3,110997.2],[1786740021,126200.3,110997.5],[1786740321,126200.3,110997.5],[1786740621,126200.2,110997.5],[1786740921,126200.3,110997.5],[1786741221,126200.3,110997.5],[1786741521,126102.5,110997.5],[1786741821,125937.4,110997.5],[1786742121,126017.9,110997.5],[1786742421,126200.3,110997.5],[1786742721,126200.3,110997.5],[1786743021,126200.3,110997.5],[1786743321,126200.3,110997.5],[1786743621,126200.1,110997.5],[1786743921,126200.1,110997.5],[1786744221,126200.1,110997.5],[1786744521,126199.7,111005.6],[1786744821,126200,110999.1],[1786745121,126200.1,110997.5],[1786745421,126200.1,110997.5],[1786745721,126200.1,110997.5],[1786746021,126200.1,110997.5],[1786746321,126200.1,110997.6],[1786746621,126200.1,110997.6],[1786746921,126200.1,110997.7],[1786747221,126200.2,110998.3],[1786747521,126200.3,110998.2],[1786747821,126200.8,110998.3],[1786748122,126200,110998.7],[1786748421,126200,110998.7],[1786748721,126200,110998.7],[1786749021,126200,110998.7],[1786749321,126199.9,110997.5],[1786749621,126199.9,110997.5],[1786749921,126200,110997.5],[1786750221,126200,110997.5],[1786750521,126200,110999.1],[1786750821,126200,110999.1],[1786751121,126200,110999.3],[1786751421,126200,110999.3],[1786751721,126200,110999.4],[1786752021,126200,110999.4],[1786752321,126200,110999.3],[1786752621,126199.9,110999.5],[1786752921,126199.9,110999.4],[1786753221,126199.9,110999.3],[1786753521,126200,110999.1],[1786753821,126200,110999.1],[1786754121,126200,110999.1],[1786754421,126199.9,110999.1],[1786754721,126199.9,110999.1],[1786755021,126199.9,110999.1],[1786755321,126199.8,110999.1],[1786755621,126199.9,110999.1],[1786755921,126199.8,110999],[1786756221,126199.8,110999.1],[1786756521,124443.9,110997.5],[1786756821,124443.9,110997.5],[1786757121,124443.9,110997.5],[1786757421,124443.9,110997.5],[1786757721,124443.9,110997.5],[1786758021,124443.9,110997.5],[1786758321,124810.7,110997.5],[1786758621,124794.9,110997.5],[1786758921,124443.3,110997.5],[1786759221,122479.9,110997.5],[1786759521,122423.5,110997.5],[1786759821,123332.4,110997.5],[1786760121,122734.2,110997.5],[1786760421,124846.3,110997.5],[1786760721,124979,110997.5],[1786761021,125833,110997.5],[1786761321,125869.1,110997.5],[1786761621,126046,110997.5],[1786761922,124442.8,110997.9],[1786762221,124442.7,110997.9],[1786762521,124442.7,110997.9],[1786762821,124442.7,110997.9],[1786763121,124442.7,110997.9],[1786763421,124442.8,110997.9],[1786763721,124442.8,110997.9],[1786764021,124442.8,110997.9],[1786764321,124442.8,110997.9],[1786764621,124442.9,110997.9],[1786764921,125769.7,110997.9],[1786765221,125769.7,110997.9],[1786765522,126127.2,110997.9],[1786765821,123098.6,110997.9],[1786766122,123098.6,110997.9],[1786766421,123098.6,110997.9],[1786766721,123098.6,110997.9],[1786767022,123098.6,110997.9],[1786767321,123098.6,110997.9],[1786767621,123098.6,110997.9],[1786767921,123098.6,110997.9],[1786768221,123098.6,110997.9],[1786768521,123098.4,110997.9],[1786768821,123098.5,110997.9],[1786769121,123098,110997.9],[1786769421,123098.4,110997.9],[1786769721,123041.8,110997.9],[1786770021,123024,110997.9],[1786770321,122965.9,110997.9],[1786770621,122913.5,110997.9],[1786770921,123098.5,110997.9],[1786771221,123098.6,110997.9],[1786771521,123098.6,110997.9],[1786771821,123098.6,110997.9],[1786772121,123098.6,110997.9],[1786772421,123098.5,110997.9],[1786772721,123098.5,110997.9],[1786773021,123098.5,110997.9],[1786773321,123098.5,110997.9],[1786773621,123098.5,110997.9],[1786773921,123098.5,110997.9],[1786774221,123098.5,110997.9],[1786774521,123098.6,110997.9],[1786774821,123098.6,110997.9],[1786775121,123098.6,110997.9],[1786775421,125479.2,110997.9],[1786775721,125774.5,110997.9],[1786776021,126200,110997.9],[1786776321,126200,110997.9],[1786776621,126200,110997.9],[1786776921,126200,110997.9],[1786777221,126200.7,110997.9],[1786777521,126199.7,110997.9],[1786777821,126199.7,110997.9],[1786778121,126199.7,110998],[1786778421,126199.7,110998],[1786778721,126187.5,110998],[1786779022,126199.7,110998],[1786779321,126165.4,110998],[1786779621,125776.8,110998],[1786779921,125824.2,110998],[1786780221,125824.2,110998],[1786780522,125810.3,110998],[1786780821,125803.4,110998],[1786781121,125775.2,110998],[1786781421,125775.2,110998],[1786781721,125798.6,110998],[1786782021,125798.6,111010.2],[1786782321,124678.8,110998],[1786782621,124678.8,110998],[1786782921,124678.8,110998],[1786783222,124678.8,110998],[1786783521,124678.8,110998],[1786783821,124678.8,110998],[1786784121,125716.6,110998],[1786784421,125716.6,110998],[1786784721,125688.6,110998],[1786785021,125688.6,110998],[1786785321,125688.6,110998],[1786785621,125939,110998],[1786785921,125995.4,110998],[1786786221,125948,110998],[1786786521,126025.6,110998],[1786786821,125948,110998],[1786787121,126015.3,110998],[1786787421,126199.7,110998],[1786787721,126199.7,110998],[1786788021,126199.7,110998],[1786788321,126199.7,110998],[1786788621,126199.7,110998],[1786788921,126199.7,110998],[1786789221,126199.7,110998],[1786789521,126199.7,110998],[1786789821,126199.6,110998],[1786790121,126199.6,110998],[1786790421,126199.7,110998],[1786790721,126199.6,110998],[1786791021,126199.7,110998.1],[1786791321,126199.7,110998],[1786791621,126200,110998],[1786791921,126200,110998],[1786792221,126200,110998],[1786792521,126200.8,110998],[1786792821,125769.4,110998],[1786793121,125592,110998],[1786793421,125534.9,110998],[1786793721,125409.4,110998],[1786794021,125429.4,110998],[1786794321,126200.8,110998.5],[1786794621,126200.8,110998.5],[1786794921,126200.8,110998.5],[1786795221,126200.8,110998.5],[1786795521,126200.8,110998.5],[1786795821,126200.8,110998.5],[1786796121,126200.8,110998.5],[1786796421,126200.8,110998.5],[1786796721,126200.8,110998.6],[1786797021,126200.8,110998.6],[1786797321,126200.8,110998.5],[1786797621,126200.7,110998.5],[1786797921,126200.8,110998.5],[1786798221,126200.7,110998.5],[1786798521,126200.7,110998.5],[1786798821,126200.8,110998.5],[1786799121,126199.2,110998.5],[1786799421,126200.7,110998.5],[1786799722,126199.1,110998.5],[1786800022,126200.7,110998.5],[1786800322,126200.7,110998.5],[1786800621,126200.7,110998.5],[1786800922,126200.7,110998.6],[1786801221,126200.8,111000.9],[1786801522,126200.8,111000.4],[1786801821,126200.8,111000.9],[1786802121,126200.8,111000.9],[1786802421,126200.8,111000.5],[1786802721,126200.8,111000.5],[1786803021,126200.8,111000.4],[1786803321,126200.8,110998.7],[1786803621,126200.8,110998.7],[1786803921,126200.8,111197],[1786804221,126123.9,111118.2],[1786804521,126200.8,111220.4],[1786804821,126200.8,111021.5],[1786805121,126200.8,111006.3],[1786805421,126200.8,111017.7],[1786805722,126200.8,110998.7],[1786806021,126200.6,110998.6],[1786806321,126200.6,110998.7],[1786806621,126200.5,110998.7],[1786806921,126200.4,110998.6],[1786807221,126200.5,110998.6],[1786807521,126200.5,110998.6],[1786807821,126200.4,110998.6],[1786808121,126200.4,110998.6],[1786808421,126200.4,110998.6],[1786808721,126200.4,110998.6],[1786809021,126199.9,110998.6],[1786809321,126199.9,111000.5],[1786809622,126199.9,110998.6],[1786809921,126199.9,110998.6],[1786810221,126199.9,110998.6],[1786810521,126199.8,110998.6],[1786810821,126199.9,110998.5],[1786811121,126199.9,110998.5],[1786811421,126199.8,110998.5],[1786811721,126199.9,110998.5],[1786812021,126199.8,110998.5],[1786812322,126199.9,110998.5],[1786812621,126199.9,110998.5],[1786812923,126199.9,110998.5],[1786813221,126199.9,110998.5],[1786813521,126199.9,110998.5],[1786813821,126199.9,110998.5],[1786814121,126199.9,110998.5],[1786814421,126199.9,110998.5],[1786814721,126199.9,110998.5],[1786815021,126199.9,110998.5],[1786815321,126199.9,110998.5],[1786815621,126199.9,110998.6],[1786815921,126199.9,110998.5],[1786816221,126200.3,110998.5],[1786816521,126200.4,110998.5],[1786816821,126200.4,110998.5],[1786817121,126200.6,110998.5],[1786817421,126200.8,110998.5],[1786817721,126200.8,110998.5],[1786818021,126200.7,110998.5],[1786818321,126200,110998.5],[1786818621,126200.2,110998.5],[1786818921,126200.3,110998.5],[1786819221,126200.2,110998.5],[1786819521,126200.8,110998.5],[1786819821,126200.8,110998.5],[1786820121,126199.8,110998.5],[1786820421,126199.8,110998.5],[1786820721,125732.7,110998.6],[1786821021,125719.1,110998.6],[1786821321,124678.9,110998.6],[1786821621,124678.2,110998.7],[1786821921,124678.2,110998.7],[1786822221,124678.2,110998.7],[1786822521,124678.2,110998.7],[1786822821,124678.2,110998.7],[1786823121,124678,110998.7],[1786823421,124678,110998.7],[1786823721,124678.1,110998.7],[1786824001,124677.9,110998.7],[1786824322,124678.1,110998.7],[1786824621,124678.1,110998.7],[1786824921,124678.1,110998.9],[1786825222,124677.7,111127.2],[1786825521,124677.7,111048.8],[1786825821,124677.7,111046.5],[1786826121,124677.7,111683.6],[1786826421,124677.7,111683.6],[1786826721,124677.7,111683.6],[1786827021,124677.7,111683.6],[1786827321,124677.7,111683.6],[1786827621,124677.7,111683.6],[1786827921,124677.7,111683.6],[1786828221,124677.3,111685.7],[1786828521,124677.2,111685.1],[1786828821,124677.1,111685.1],[1786829121,124677.1,111685],[1786829421,124677.1,111685],[1786829721,124489.7,111683.6],[1786830021,124489.7,111683.6],[1786830301,124489.7,111683.6],[1786830621,124677.3,111683.6],[1786830921,124677.2,111683.6],[1786831221,124677.2,111683.6],[1786831521,124676.3,111683.6],[1786831821,124676.3,111683.6],[1786832121,124676.3,111683.6],[1786832421,124676.3,111683.6],[1786832721,124676.1,111683.6],[1786833022,124676.2,111683.6],[1786833321,124676.4,111683.6],[1786833621,124676.4,111683.6],[1786833921,124676.4,111683.6],[1786834221,124676.4,111683.6],[1786834521,124676.4,111683.6],[1786834822,124676,111683.6],[1786835121,124676.4,111683.6],[1786835421,124676.4,111683.6],[1786835721,124676.4,111683.6],[1786836021,124676.4,111683.6],[1786836321,124676.4,111683.6],[1786836621,124676.4,111683.6],[1786836921,124676.4,111683.6],[1786837221,124676.4,111683.6],[1786837521,124676.4,111683.6],[1786837821,124676.4,111683.6],[1786838121,124676.4,111683.6],[1786838421,124676.4,111683.6],[1786838721,124677,111683.6],[1786839021,124677.3,111683.6],[1786839321,124677.3,111683.6],[1786839621,124677.4,111683.6],[1786839921,124677.4,111683.6],[1786840221,124677.4,111683.6],[1786840521,124677.4,111683.6],[1786840821,124677.1,111683.6],[1786841121,124677.1,111683.6],[1786841421,124677.1,111683.6],[1786841721,124677.1,111683.6],[1786842021,124677.1,111683.6],[1786842322,124677,111683.6],[1786842621,124677.1,111683.6],[1786842921,124677.1,111683.6],[1786843221,124677.1,111683.6],[1786843521,124677.1,111683.6],[1786843822,124668.6,111683.6],[1786844121,124677.1,111683.6],[1786844421,124677.1,111683.6],[1786844721,124677.1,111683.6],[1786845021,124677,111683.6],[1786845321,124677.1,111683.6],[1786845621,124677.1,111683.6],[1786845921,124677.1,111683.6],[1786846221,124677.1,111683.6],[1786846521,124677,111683.6],[1786846821,124677.1,111683.6],[1786847121,124677.1,111683.6],[1786847421,124677.1,111683.6],[1786847721,124677,111683.6],[1786848021,124676.9,111683.6],[1786848321,124677,111683.6],[1786848621,124677.2,111683.6],[1786848921,124669.9,111683.6],[1786849221,124560.6,111683.6],[1786849521,124677.9,111683.6],[1786849821,124678,111683.6],[1786850121,124678,111683.6],[1786850421,124677.8,111683.6],[1786850721,124677.8,111683.6],[1786851022,124678.2,111683.6],[1786851321,124678.4,111683.6],[1786851621,124677.9,111683.6],[1786851921,124677.9,111683.6],[1786852221,124677.9,111683.6],[1786852521,124677.9,111683.6],[1786852821,124677.9,111683.6],[1786853121,124677.9,111683.6],[1786853421,124677.8,111683.6],[1786853721,124677.9,111683.6],[1786854021,124677.9,111683.6],[1786854321,124677.9,111683.6],[1786854621,124677.9,111683.6],[1786854921,124677.8,111683.7],[1786855221,124677.8,111683.7],[1786855521,124677.8,111683.7],[1786855821,124677.8,111683.7],[1786856121,124677.8,111683.7],[1786856421,124677.8,111683.7],[1786856721,124677.8,111683.7],[1786857021,124677.8,111683.7],[1786857321,124677.8,111683.7],[1786857621,124677.8,111683.7],[1786857922,124677.8,111683.7],[1786858221,124677.8,111683.7],[1786858522,124677.8,111683.7],[1786858822,124677.8,111683.7],[1786859122,124677.8,111683.7],[1786859421,124677.8,111683.7],[1786859721,124677.8,111683.7],[1786860021,124677.8,111683.7],[1786860321,124677.8,111683.7],[1786860621,124677.8,111683.7],[1786860921,124677.8,111683.7],[1786861221,124677.8,111683.7],[1786861521,124677.8,111683.7],[1786861821,124677.8,111683.7],[1786862121,124677.8,111683.7],[1786862421,124677.8,111683.7],[1786862721,124677.8,111683.7],[1786863021,124677.8,111683.7],[1786863321,124677.8,111683.7],[1786863621,124677.8,111683.7],[1786863921,124677.8,111683.7],[1786864222,124677.8,111683.7],[1786864521,124677.8,111683.7],[1786864821,124677.8,111683.7],[1786865121,124677.8,111683.7],[1786865421,124677.8,111683.7],[1786865721,124677.8,111683.7],[1786866021,124677.8,111683.7],[1786866321,124677.8,111683.7],[1786866621,124677.8,111683.7],[1786866921,124677.8,111683.7],[1786867222,124677.8,111683.7],[1786867521,124677.8,111683.7],[1786867821,124677.8,111683.7],[1786868121,124677.8,111683.7],[1786868421,124677.8,111683.7],[1786868721,124677.8,111683.7],[1786869021,124677.8,111683.7],[1786869321,124677.8,111683.7],[1786869621,124677.8,111683.7],[1786869921,124677.8,111683.7],[1786870221,124677.8,111683.7],[1786870521,124677.8,111683.7],[1786870821,124677.8,111683.7],[1786871121,124677.8,111683.7],[1786871421,124677.7,111683.7],[1786871721,124677.7,111683.7],[1786872021,124677.7,111683.7],[1786872321,124677.6,111683.7],[1786872621,124677.6,111683.8],[1786872921,123581.5,111683.8],[1786873221,124466.9,111683.8],[1786873521,124281.1,111683.8],[1786873821,123376.7,111683.8],[1786874121,123376.8,111683.8],[1786874421,123376.3,111683.8],[1786874721,123376,111683.8],[1786875021,123375.9,111683.8],[1786875321,123375.3,111683.7],[1786875621,123375.3,111683.7],[1786875921,123375.3,111683.7],[1786876221,123375.5,111683.7],[1786876521,123375.3,111683.7],[1786876821,123375.5,111683.7],[1786877121,124453.9,111683.7],[1786877422,124677.8,111683.7],[1786877721,124677.8,111683.7],[1786878021,124677.8,111683.7],[1786878321,124677.8,111683.7],[1786878621,124677.8,111683.7],[1786878921,124677.2,111683.7],[1786879221,124677.2,111683.7],[1786879521,124677.2,111683.7],[1786879821,124677.2,111683.7],[1786880121,124677.2,111683.7],[1786880421,124677.2,111683.7],[1786880721,124677.2,111683.7],[1786881021,124677.2,111683.7],[1786881321,124677.6,111683.7],[1786881621,124677.6,111683.7],[1786881921,124677.6,111683.7],[1786882221,124677.7,111683.7],[1786882522,124677.7,111683.7],[1786882821,124677.6,111683.7],[1786883121,124677,111683.7],[1786883421,124677,111683.7],[1786883721,124676.9,111683.7],[1786884021,124676.6,111683.7],[1786884321,124329.8,111683.7],[1786884621,124329.8,111683.7],[1786884921,124676.9,111683.7],[1786885221,124677.5,111683.7],[1786885521,124670.6,111683.7],[1786885821,124676.7,111683.7],[1786886121,124676.7,111683.7],[1786886421,124676.7,111683.7],[1786886721,124676.8,111683.7],[1786887021,124676.8,112248.3],[1786887321,124676.8,112150.7],[1786887621,124676.1,111683.7],[1786887921,124676.5,111683.7],[1786888221,124676.9,111683.7],[1786888521,124677.5,111683.7],[1786888821,124677.5,111683.7],[1786889121,124677.6,111683.7],[1786889421,124676.8,111683.7],[1786889722,124677.6,111683.7],[1786890001,124677.6,111683.7],[1786890322,124677.6,111683.7],[1786890621,124677.6,111683.7],[1786890921,124677.6,111683.7],[1786891221,124677.6,111683.7],[1786891521,124677.6,111683.8],[1786891822,124677.6,111683.8],[1786892121,124677.6,111683.8],[1786892421,124677.7,111683.8],[1786892721,124676.9,111683.8],[1786893022,124676.9,111683.8],[1786893322,124676.9,111683.8],[1786893622,124676.6,111683.9],[1786893921,124676.3,111683.9],[1786894221,124676.3,111683.9],[1786894521,124676.3,111683.9],[1786894821,124676.2,111683.9],[1786895121,124676.2,111683.9],[1786895421,124676.2,111683.9],[1786895721,124676.2,111683.9],[1786896022,124676.2,111683.9],[1786896321,124676.2,111683.9],[1786896621,124676.3,111683.9],[1786896921,124676.3,111683.9],[1786897221,124676.3,111683.9],[1786897521,124676.3,111683.9],[1786897821,124676.3,111683.9],[1786898121,124676.3,111683.9],[1786898421,124676.3,111683.9],[1786898721,124675.7,111683.9],[1786899021,124675.8,111683.9],[1786899321,124675.8,111683.9],[1786899621,124675.6,111683.9],[1786899922,124675.6,111683.9],[1786900221,124675.6,111683.9],[1786900521,124651.5,111683.9],[1786900821,124609.1,111683.9],[1786901121,124675.6,111683.9],[1786901421,124675.6,111683.9],[1786901721,124675.6,111683.9],[1786902021,124675.6,111683.9],[1786902321,124675.6,111683.9],[1786902621,124675.6,111683.9],[1786902921,124675.6,111683.9],[1786903221,124675.6,111683.9],[1786903521,124675.6,111683.9],[1786903821,124675.6,111683.9],[1786904121,124675.6,111683.9],[1786904421,124675.6,111683.9],[1786904721,124675.6,111683.9],[1786905021,124675.6,111683.9],[1786905321,124675.5,111683.9],[1786905621,124675.6,111683.9],[1786905921,124675.5,111683.9],[1786906221,124675.5,111683.9],[1786906521,124675.5,111683.9],[1786906821,124675.5,111684.1],[1786907121,124675.5,111683.9],[1786907421,124675.5,111683.9],[1786907721,124675.6,111683.9],[1786908021,124675.6,111683.9],[1786908321,124675.5,111683.9],[1786908621,124675.6,111691.8],[1786908921,124675.5,112047],[1786909221,124625.4,112104],[1786909521,124645.2,112108.1],[1786909822,124675.6,112292.2],[1786910121,124675.5,114227.6],[1786910421,124674.8,114054.3],[1786910721,124674.8,114077.6],[1786911021,124674.8,113972.3],[1786911321,124674.8,113685.7],[1786911622,124674.8,113768.6],[1786911922,124674.8,113574.2],[1786912221,124674.8,111796.5],[1786912521,124661.9,111791.7],[1786912821,124674.8,111712.6],[1786913121,124674.8,111712.6],[1786913421,124674.8,111714.3],[1786913721,124674.6,111683.9],[1786914021,124674.6,111683.9],[1786914321,124674.6,111683.9],[1786914621,124674.6,111683.9],[1786914921,124674.4,111683.9],[1786915221,124674.4,111683.9],[1786915521,124674.4,111683.9],[1786915821,124674.2,111683.9],[1786916122,124673.2,111683.9],[1786916421,124673,111683.9],[1786916721,124672.9,111683.9],[1786917021,124661,111683.9],[1786917321,124672.9,111684],[1786917621,124672.8,111684],[1786917921,124672.9,111684],[1786918221,124672.9,111684],[1786918521,124671.2,111684],[1786918821,124670.9,111684],[1786919121,124670.7,111684],[1786919421,124670.7,111684],[1786919721,124670.6,111684],[1786920021,124670.2,111684],[1786920321,124672.6,111684],[1786920621,124670.1,111684.2],[1786920922,124670.1,111684.2],[1786921221,124670.1,111684.2],[1786921521,124670.1,111684],[1786921821,124670,111684],[1786922121,124670.1,111684],[1786922422,124670.1,111684],[1786922721,124670,111684],[1786923021,124669,111683.9],[1786923321,124669,111683.9],[1786923621,124669,111683.9],[1786923921,124669,111683.9],[1786924222,124669,111683.9],[1786924521,124669.4,111683.9],[1786924821,124669.2,111683.9],[1786925121,124668.8,111683.9],[1786925421,124669.2,111683.9],[1786925721,124669.3,111683.9],[1786926021,124669.2,111683.9],[1786926321,124669.1,111683.9],[1786926621,124669.2,111683.9],[1786926921,124669.3,111683.9],[1786927221,124668.9,111683.9],[1786927521,124668.9,111683.9],[1786927821,124668.9,111683.9],[1786928121,124668.9,111683.8],[1786928421,124668.9,111683.8],[1786928721,124668.9,111683.8],[1786929021,124668.9,111683.8],[1786929321,124668.9,111683.8],[1786929621,124668.9,111683.8],[1786929921,124668.9,111683.8],[1786930221,124668.9,111683.8],[1786930521,124668.9,111683.8],[1786930821,124668.9,111683.8],[1786931122,124668.3,111683.8],[1786931421,124668.3,111683.8],[1786931721,124667.4,111683.8],[1786932021,124667.4,111683.8],[1786932321,124667.4,111683.8],[1786932621,124667.4,111683.8],[1786932921,124641.2,111683.8],[1786933221,124667.4,111683.8],[1786933521,124667.4,111683.8],[1786933821,124667.4,111683.8],[1786934121,124667.4,111683.8],[1786934421,124667.4,111683.8],[1786934722,124667.4,111683.8],[1786935021,124667.4,111683.8],[1786935322,124667.4,111683.8],[1786935622,124522,111683.8],[1786935921,124539.9,111683.8],[1786936221,124667.4,111683.8],[1786936521,124667.4,111683.8],[1786936821,124667.4,111683.8],[1786937121,124667.4,111683.8],[1786937421,124667.2,111683.8],[1786937721,124667.2,111683.8],[1786938021,124667.2,111683.8],[1786938322,124667.2,111683.8],[1786938621,124667.2,111683.8],[1786938921,124667.2,111700.1],[1786939221,124667.1,111689.7],[1786939521,124667.1,111684],[1786939821,124667.1,111684.2],[1786940121,124667.1,111684.2],[1786940421,124667.1,111684.2],[1786940721,124667.1,111684.2],[1786941021,124667.1,111684.2],[1786941322,124667.1,111684.2],[1786941621,124667.1,111684.2],[1786941921,124667.1,111688.4],[1786942221,124667.1,111698.6],[1786942521,124667.1,111711.1],[1786942821,124667.1,111709.2],[1786943121,124667.1,111729.3],[1786943421,124667.1,111718.8],[1786943721,124667.1,111716.9],[1786944022,124667.1,111715],[1786944321,124667.1,111713.1],[1786944621,124667.1,111713.1],[1786944921,124667.1,111701.3],[1786945221,124667.1,111693.9],[1786945521,124667.1,111691.8],[1786945821,124667.1,111687.7],[1786946121,124667.1,111684.2],[1786946421,124666.4,111684.2],[1786946721,124666.4,111684.2],[1786947021,124666.3,111684.2],[1786947321,124666.1,111684.2],[1786947621,124666,111684.2],[1786947921,124667,111684.2],[1786948221,124667,111684.2],[1786948521,124667,111684.2],[1786948821,124667,111684.2],[1786949121,124667,111684.2],[1786949421,124667.1,111684.2],[1786949721,124667.1,111684.2],[1786950021,124667.1,111684.2],[1786950321,124667.1,111684.2],[1786950621,124667.1,111684.2],[1786950921,124667.1,111684.2],[1786951221,124665.9,111684.2],[1786951521,124667.1,111684.2],[1786951821,124666.9,111684.2],[1786952121,124666.9,111684.2],[1786952421,124666.9,111684.2],[1786952721,124666.9,111684.2],[1786953022,124666.9,111684.2],[1786953321,124666.9,111684.2],[1786953621,124666.8,111684.2],[1786953921,124666.8,111684.2],[1786954221,124666.8,111684.2],[1786954521,124666.8,111684.2],[1786954822,124666.8,111684.2],[1786955121,124666.8,111684.2],[1786955421,124666.3,111684.2],[1786955721,124666.3,111684.2],[1786956021,124666.3,111684.2],[1786956321,124666.3,111684.2],[1786956621,124666.3,111684.2],[1786956921,124666.6,112101.1],[1786957221,124666.2,111751.5],[1786957521,124666.7,111746.8],[1786957821,124666.7,112533.2],[1786958121,124666.6,111727.7],[1786958421,124666.6,111692.8],[1786958721,124666.6,111684.2],[1786959021,124666.6,111684.2],[1786959322,124666.7,111684.2],[1786959621,124666.7,111684.2],[1786959921,124666.9,111684.2],[1786960221,124667.1,111684.2],[1786960521,124667.1,111684.2],[1786960821,124666.8,111684.2],[1786961121,124666.8,111684.2],[1786961421,124667.1,111684.2],[1786961721,124667.1,111684.2],[1786962021,124667.1,111684.2],[1786962321,124667.1,111684.2],[1786962621,124667.1,111684.2],[1786962921,124667.1,111684.2],[1786963221,124666.8,111684.2],[1786963521,124667.1,111684.2],[1786963821,124666.7,111684.2],[1786964121,124666.7,111684.2],[1786964421,124666.6,111684.2],[1786964721,124666.6,111684.2],[1786965022,124666.6,111684.2],[1786965321,124666.5,111684.2],[1786965622,124666.5,111684.2],[1786965921,124666.6,111684.2],[1786966221,124667.1,111684.2],[1786966521,124666.7,111684.2],[1786966821,124667.1,111684.2],[1786967121,124667.1,111684.2],[1786967421,124667.1,111684.2],[1786967721,124666.4,111684.2],[1786968021,124666.4,111684.2],[1786968321,124665.6,111684.2],[1786968621,124666.2,111684.2],[1786968921,124666.3,111684.2],[1786969221,124666.6,111684.2],[1786969521,124667.1,111684.2],[1786969821,124666.6,111684.2],[1786970121,124667.1,111684.2],[1786970421,124667.1,111685.1],[1786970721,124667.1,111684.3],[1786971021,124666.6,111684.3],[1786971321,124666.6,111684.3],[1786971621,124667.1,111684.3],[1786971921,124667.1,111684.3],[1786972221,124667.1,111684.3],[1786972521,124667.1,111684.2],[1786972821,124667.1,111684.3],[1786973121,124667,111684.3],[1786973421,124666.2,111684.3],[1786973721,124667.1,111684.3],[1786974021,124667.1,111684.3],[1786974321,124667.1,111684.3],[1786974621,124667.1,111684.3],[1786974921,124667.1,111684.3],[1786975221,124667.1,111684.2],[1786975521,124667.1,111684.2],[1786975821,124667.1,111684.2],[1786976121,124667.1,111684.2],[1786976422,124667.1,111684.2],[1786976722,124667.1,111684.2],[1786977021,124667.1,111684.2],[1786977322,124667.1,111684.2],[1786977621,124665.9,111684.3],[1786977922,124665.9,111684.3],[1786978222,124665.9,111684.3],[1786978521,124665.9,111684.3],[1786978821,124665.9,111684.2],[1786979121,124629.2,111684.2],[1786979421,124619.1,111684.2],[1786979721,124665.9,111684.2],[1786980021,124665.9,111695.1],[1786980321,124665.9,111684.2],[1786980621,124665.9,111684.2],[1786980921,124665.9,111694.5],[1786981221,124665.9,111684.2],[1786981521,124666.1,111684.2],[1786981821,124667,111684.2],[1786982121,124667,111684.2],[1786982421,124667.1,111684.2],[1786982721,124667.1,111684.2],[1786983021,124667.1,111746.3],[1786983321,124667.1,111686.6],[1786983621,124667.1,111684.2],[1786983921,124667.1,111684.2],[1786984221,124667.1,111684.2],[1786984521,124667.1,111684.2],[1786984821,124667.1,111684.2],[1786985122,124667.1,111684.2],[1786985421,124667.1,111684.2],[1786985721,124667.1,111684.2],[1786986021,124667.1,111684.2],[1786986322,124667.1,111684.2],[1786986621,124667.1,111684.2],[1786986921,124667.1,111684.2],[1786987221,124667.1,111684.2],[1786987521,124667.1,111684.2],[1786987821,124667.1,111684.2],[1786988121,124667.1,111684.2],[1786988421,124667.1,111684.2],[1786988721,124667.1,111684.2],[1786989021,124667.1,111684.2],[1786989301,124667.1,111684.2],[1786989622,124667.1,111684.2],[1786989921,124611.2,111684.2],[1786990222,124647.3,111684.2],[1786990521,124667.1,111684.2],[1786990822,124667.1,111789.2],[1786991121,124667.1,112077.4],[1786991421,124667.1,112174.9],[1786991721,124667.1,112179.5],[1786992021,124667.1,112254.6],[1786992321,124667,112166.4],[1786992621,124666.1,112139.7],[1786992922,124666.1,112024.8],[1786993222,124666.1,112192.8],[1786993521,124666.1,113537],[1786993822,124666.1,113537],[1786994121,124666.1,113629.8],[1786994421,124666.1,114094.2],[1786994721,124666.1,114094.4],[1786995021,124666,114094.3],[1786995321,124666,114094.2],[1786995621,124666.1,114094.3],[1786995921,124666.1,114094.6],[1786996221,124666.1,114094.6],[1786996521,124666.1,114094.8],[1786996821,124666.2,114094.4],[1786997121,124645.8,114051.3],[1786997421,124666.2,114094.2],[1786997721,124666.2,114052],[1786998021,124666.2,113988],[1786998321,124666.2,113994.4],[1786998621,124666.2,112351.3],[1786998921,124666.2,112351.3],[1786999221,124666.2,114094],[1786999521,124666.2,114094],[1786999822,124666.2,113811.5],[1787000122,124666.2,113846.4],[1787000421,124665.8,114094.3],[1787000721,124665.8,114094.3],[1787001021,124665.8,114094.3],[1787001321,124665.8,114094.2],[1787001621,124665.8,114094.2],[1787001921,124665.8,113993.1],[1787002221,124665.8,114094.4],[1787002521,124665.8,114094.4],[1787002821,124665.6,114094.4],[1787003121,124665.6,114094.4],[1787003421,124665.6,114094.5],[1787003721,124665.6,114094.5],[1787004021,124665.6,114095],[1787004321,124665.6,114095.1],[1787004621,124665.6,114095],[1787004922,124665.6,114095],[1787005221,124665.6,114095],[1787005521,124665.6,114095.3],[1787005821,124665.6,114095.3],[1787006121,124665.6,114095.4],[1787006421,124665.6,114096.7],[1787006721,124665.6,114097.2],[1787007021,124665.6,114097.1],[1787007321,124665.6,114097.1],[1787007621,124665.6,114097.1],[1787007921,124665.6,114140.7],[1787008221,124665.6,114626.3],[1787008521,124665.1,114626.6],[1787008821,124664.7,114626.5],[1787009121,124664.7,114626.5],[1787009422,124664.7,114666.5],[1787009721,124664.7,115000.1],[1787010021,124664.7,115000.1],[1787010321,124664.7,115000.1],[1787010621,124664.7,115000.1],[1787010921,124664.7,115000.1],[1787011221,124664.7,115000.1],[1787011521,124664.7,115000.1],[1787011821,124664.7,115000.1],[1787012121,124664.7,115000.1],[1787012421,124664.7,115000.1],[1787012721,124664.7,115000.1],[1787013021,124664.7,115000.1],[1787013322,124664.7,115000.1],[1787013621,124664.7,115000.1],[1787013921,124664.7,115000.1],[1787014221,124664.3,115000.1],[1787014522,124664.3,115000.1],[1787014821,124664.3,115000.1],[1787015121,124664.3,115000.1],[1787015421,124664.3,115000.1],[1787015721,124664.3,115000.1],[1787016021,124664.3,115000.1],[1787016321,124664.3,115000.1],[1787016621,124664.3,115000.1],[1787016921,124664.3,115000.1],[1787017221,124664.3,115000.1],[1787017521,124664.3,115000.1],[1787017821,124664.3,115000.1],[1787018121,124664.3,115000.1],[1787018421,124664.3,115000.1],[1787018721,124664.3,115000.1],[1787019021,124664.3,115000.1],[1787019321,124664.3,115000.1],[1787019621,124664.3,115000.1],[1787019921,124664.3,115000.1],[1787020221,124664.3,115000.1],[1787020521,124664.3,115000.1],[1787020821,124664.3,115000.1],[1787021121,124664.3,115000.1],[1787021421,124664.3,115000.1],[1787021721,124664.2,115000.1],[1787022021,124664.2,115000.1],[1787022321,124664.2,115000.1],[1787022621,124664.2,115000.1],[1787022921,124664.2,115000.1],[1787023221,124664.2,115000.1],[1787023521,124664.3,115000.1],[1787023821,124664.3,115008.6],[1787024121,124664.3,115005.4],[1787024422,124664.3,115003.6],[1787024721,124664.1,115000.1],[1787025021,124664.1,115000.1],[1787025322,124664.1,115000.1],[1787025621,124664.1,115000.1],[1787025921,124664.1,115000.1],[1787026221,124664.1,115000.1],[1787026521,124664.1,115000.1],[1787026821,124664.1,115000.1],[1787027121,124664.1,115000.1],[1787027421,124664.1,115000.1],[1787027722,124664.1,115000.1],[1787028021,124664.1,115000.1],[1787028321,124664.1,115000.1],[1787028621,124664.1,115000.1],[1787028921,124664.1,115000.1],[1787029221,124664.1,115002.3],[1787029521,124664.1,115000.1],[1787029821,124664.1,115000.1],[1787030121,124664.1,115000.1],[1787030421,124664.1,115000.1],[1787030721,124664.1,115000.1],[1787031021,124664.1,115000.1],[1787031321,124664.1,115000.1],[1787031621,124664.1,115000.1],[1787031921,124664.1,115000.1],[1787032222,124664.1,115000.1],[1787032521,124664.1,115000.1],[1787032821,124664.1,115000.1],[1787033121,124664.1,115000.1],[1787033421,124664.1,115000.1],[1787033721,124664.1,115000.1],[1787034021,124664.1,115000.1],[1787034322,124664.1,115000.1],[1787034621,124664.1,115000.1],[1787034922,124664.1,115000.1],[1787035221,124664.1,115000.1],[1787035521,124664.1,115000.1],[1787035821,124664.1,115000.1],[1787036121,124664.1,115000.1],[1787036421,124664.1,115000.1],[1787036721,124664,115000.1],[1787037021,124664,115000.1],[1787037321,124664,115000.1],[1787037621,124664,115000.1],[1787037921,124664.1,115000.2],[1787038221,124664,115000.1],[1787038521,124664,115000.1],[1787038821,124664,115000.1],[1787039121,124664,115000.1],[1787039421,124664,115000.1],[1787039721,124664,115000.1],[1787040021,124664,115000.1],[1787040321,124664.1,115000.1],[1787040621,124664.1,115000.1],[1787040921,124664.1,115000.1],[1787041221,124664.1,115000.1],[1787041521,124664.1,115000.1],[1787041821,124664.1,115000.1],[1787042121,124664.1,115013.1],[1787042421,124664.1,115009.5],[1787042721,124664.9,115007.1],[1787043021,124665,115000.1],[1787043321,124664.1,115000.1],[1787043621,124664.1,114728.1],[1787043921,124664.1,114724],[1787044221,124664.1,114685.3],[1787044521,124665.1,114654.2],[1787044821,124665.2,114626.5],[1787045121,124665.2,114626.5],[1787045421,124665.2,114626.5],[1787045721,124665.2,114626.5],[1787046021,124665.1,114626.5],[1787046321,124665.1,114626.5],[1787046621,124665.2,114626.5],[1787046921,124665.2,114626.6],[1787047221,124665.2,114626.5],[1787047521,124665.2,114626.6],[1787047821,124665.2,114626.6],[1787048121,124665.2,114661.3],[1787048421,124665.1,114626.5],[1787048721,124665,114095.3],[1787049021,124665,114095.3],[1787049321,124665,114095.3],[1787049621,124665,114095.3],[1787049921,124665,114095.3],[1787050221,124665,114095.3],[1787050521,124665,114095.3],[1787050821,124665,114095.3],[1787051121,124665,114095.3],[1787051421,124665,114095.3],[1787051721,124665,111789.4],[1787052021,124634.8,111769.8],[1787052321,124667.1,111743.3],[1787052621,124667.1,111684],[1787052921,124667.1,111684.1],[1787053221,124667.1,111684],[1787053521,124662.5,111684],[1787053821,124631.5,111684],[1787054121,124631.5,111684],[1787054421,124638,111684],[1787054722,124635.8,111684.3],[1787055021,123368.2,111684],[1787055321,123367.9,111684],[1787055622,123367.6,111684],[1787055921,123367.5,111684],[1787056221,123367.3,111684],[1787056522,123367.3,111684],[1787056821,123366.9,111684],[1787057121,123367,111684],[1787057422,123366.8,111684],[1787057722,123366.8,111684],[1787058021,123366.6,111684],[1787058321,123366.5,111684],[1787058621,123366,111684],[1787058921,123365.7,111684],[1787059221,123365.7,111684],[1787059522,123365.7,111684],[1787059821,123365.6,111684],[1787060122,123365.7,111684.2],[1787060422,123365.7,111684.2],[1787060721,123365.2,111684],[1787061021,123365.1,111684],[1787061322,123364.3,111684],[1787061621,123364.3,111684],[1787061921,123364.3,111684],[1787062221,122764.5,111684],[1787062521,122897.2,111684],[1787062821,123037.6,111684],[1787063122,123365,111684],[1787063421,123365,112268],[1787063721,123365.1,111688.6],[1787064021,123365.6,111684],[1787064321,123365.6,111684],[1787064621,123365.6,111684],[1787064921,123365.4,111684],[1787065221,123365.3,111684],[1787065521,123365.3,111684],[1787065822,123365.4,111684],[1787066122,123365.4,111684],[1787066421,123365.6,111684],[1787066721,123365.6,111684],[1787067021,123365.6,111684],[1787067321,123365.2,111684],[1787067621,123365.5,111684.1],[1787067921,123364.9,111684.3],[1787068222,123364.9,111684.3],[1787068521,123364.8,111684.3],[1787068821,123364.9,111684.3],[1787069121,123364.9,111684.3],[1787069421,123364.9,111684],[1787069721,123364.8,111684],[1787070022,123364.3,111684],[1787070321,123364.3,111684],[1787070621,123364.2,111684.1],[1787070922,123364.1,111684.1],[1787071221,123363.7,111684],[1787071521,123363.6,111684],[1787071821,123363.6,111684],[1787072121,123363.6,111684],[1787072421,123363.6,111684],[1787072721,123363.6,111684],[1787073021,123363.3,111684.2],[1787073321,123363.6,111684],[1787073621,123363.6,111684],[1787073922,123363.6,111684],[1787074201,123363.6,111684],[1787074521,123363.6,111684],[1787074821,123337.3,111684],[1787075121,123363.6,111684],[1787075421,123363.6,111684],[1787075722,123363.6,111684],[1787076022,123363.6,113000.2],[1787076321,123363.6,111702.2],[1787076621,123363,111684],[1787076921,123346.4,111684],[1787077221,123292.7,111684.1],[1787077522,123363,111684.1],[1787077821,123363,111684.2],[1787078121,123363,111684.2],[1787078421,123362.9,111684.2],[1787078721,123362.9,111684.2],[1787079021,123362.9,111684.2],[1787079322,123362.9,111684.2],[1787079622,123362.9,111684.2],[1787079921,123362.9,111684.9],[1787080221,123362.6,111684.1],[1787080521,123362.5,111684.1],[1787080821,123362.5,111684.1],[1787081121,123362.1,111684],[1787081421,123362.1,111684],[1787081721,123362.1,111684],[1787082021,123362.1,111684],[1787082321,123360.3,111684.1],[1787082621,123360.2,111684.1],[1787082921,123360.3,111684.1],[1787083221,123360.3,111684.4],[1787083521,123360.2,111684],[1787083821,123360.2,111684],[1787084121,123360.3,111684],[1787084421,123360.3,111684],[1787084722,123360.3,111684],[1787085021,123360.2,111684],[1787085321,123360.2,111684],[1787085621,123360.2,111684],[1787085921,123360.3,111684],[1787086221,123360.3,111684],[1787086521,123362,111684],[1787086821,123362,111684],[1787087121,123362,111684.1],[1787087422,123362,111684.1],[1787087721,123362,112267.9],[1787088021,123362.1,111769.2],[1787088321,123362.1,111850.2],[1787088621,123362.1,111958.3],[1787088921,123362.1,111737.1],[1787089201,123362.1,111684.1],[1787089521,123362.1,111684.2],[1787089821,123362.1,111684.2],[1787090121,123362.1,111684.2],[1787090421,123362.1,111684],[1787090721,123362.1,111684.2],[1787091021,123362.1,111684.1],[1787091321,123362.1,111684],[1787091621,123362.1,111684],[1787091921,123362.1,111684],[1787092221,123362.1,111684],[1787092521,123362.1,111684],[1787092821,123362.1,111684],[1787093122,123362.1,111684],[1787093421,123362.1,111684.2],[1787093723,123361.8,111684.2],[1787094021,123361.8,111684.2],[1787094321,123361.8,111684.2],[1787094621,123361.8,111684.2],[1787094921,123362.1,111684.2],[1787095221,123362.1,111684],[1787095521,123357.1,111684],[1787095821,123362.1,111684],[1787096121,123362.1,111684],[1787096422,123362.1,111684],[1787096722,123362.1,111684],[1787097021,123362.1,111684],[1787097321,123362.1,111683.8],[1787097621,123362.1,111683.8],[1787097921,123362.1,111683.8],[1787098221,122193.3,111683.8],[1787098521,122405.7,111683.8],[1787098821,123362.1,111683.9],[1787099121,123362.1,111683.9],[1787099421,123362.1,111683.9],[1787099722,123362.1,111684.1],[1787100021,123362.1,111683.8],[1787100321,123362.1,111683.8],[1787100621,123362.1,111684.7],[1787100921,123362.1,111993.9],[1787101221,123362.1,112269.5],[1787101521,123362.1,112269.7],[1787101821,123362.1,112009.3],[1787102126,123362.1,111683.8],[1787102406,123362.1,111683.8],[1787102706,123362.1,111683.9],[1787103006,123362.1,111683.9],[1787103306,123362.1,111684],[1787103606,123362.1,111683.9],[1787103906,123362.1,111684],[1787104206,123361.4,111684.1],[1787104506,123361.4,111684.1],[1787104806,123361.4,111684.2],[1787105107,123361.5,111684.3],[1787105406,123361.1,111684.1],[1787105706,123361.4,111684.1],[1787106006,123361.4,111684.2],[1787106306,123361.5,111684.2],[1787106606,123362,111684.4],[1787106906,123362.1,111684.2],[1787107206,123361.9,111684.6],[1787107507,123361.9,111684.6],[1787107806,123362.1,111684.6],[1787108107,123362.1,111684.6],[1787108406,123361.7,111684.6],[1787108706,123361.7,111684.6],[1787109006,123361.6,111684.6],[1787109306,123362.1,111684.7],[1787109606,123362.1,111683.8],[1787109906,123362.1,111683.8],[1787110206,123362.1,111683.8],[1787110507,123362.1,111683.8],[1787110806,123362.1,111683.8],[1787111106,123362.1,111683.8],[1787111426,123362.1,111683.8],[1787111726,123362.1,111683.8],[1787112006,123362.1,111683.8],[1787112306,123361.9,111683.9],[1787112606,123361.9,111683.9],[1787112906,123361.7,111684],[1787113206,123361.7,111684],[1787113506,123361.7,111684.1],[1787113807,123361.7,111684.1],[1787114106,123361.6,111684.1],[1787114406,123361.7,111684.1],[1787114706,123362.1,111684.1],[1787115006,123362.1,111684.1],[1787115306,123362.1,111684.2],[1787115606,123362.1,111684],[1787115906,123362.1,111684.1],[1787116206,123362.1,111684],[1787116506,123362.1,111684],[1787116806,123362.1,111684],[1787117106,123362.1,111684],[1787117406,123362.1,111684],[1787117706,123362.1,111684],[1787118006,123362.5,111684.1],[1787118306,123362.5,111683.8],[1787118606,123362.5,111684],[1787118926,123362.5,111684.1],[1787119206,123362.5,111683.9],[1787119506,123362.5,111683.9],[1787119806,123362.5,111683.8],[1787120106,123362.5,111683.8],[1787120406,123361.8,111683.8],[1787120706,123361.8,111683.8],[1787121006,123361.8,112267.7],[1787121306,123362.5,111690.2],[1787121606,123362.5,111683.8],[1787121906,123362.5,111683.8],[1787122207,123362.5,111683.8],[1787122506,123362.5,111684.6],[1787122806,123362.5,111685],[1787123106,123362.5,111685.4],[1787123406,123362.5,111683.8],[1787123706,123362.5,111683.8],[1787124006,123362.5,111683.8],[1787124306,123362.5,111683.8],[1787124606,123362.5,111683.8],[1787124906,123362.5,111683.8],[1787125206,123362.5,111683.8],[1787125507,123362.5,111683.9],[1787125826,123362.5,111684],[1787126106,123362.5,111684.1],[1787126406,123362.5,111684.1],[1787126707,123362.5,111683.8],[1787127006,123362.5,111683.8],[1787127306,123362.5,111683.9],[1787127606,123362.5,111683.9],[1787127907,123362.5,111683.9],[1787128207,123362.5,111683.9],[1787128507,123362.5,111684.8],[1787128806,123362.5,111683.9],[1787129106,123362.5,111683.8],[1787129406,123362.5,111683.9],[1787129706,123362.5,111683.8],[1787130007,123362.5,111684],[1787130306,123343.4,111684.2],[1787130606,123362.5,111684.3],[1787130906,123362.5,111683.8],[1787131207,123362.5,111683.8],[1787131506,123362.5,111683.9],[1787131806,123362.5,111683.9],[1787132106,123362.5,111683.9],[1787132406,123362.5,111683.9],[1787132707,123362.5,111683.9],[1787133006,123362.5,111683.9],[1787133306,123362,111683.9],[1787133607,123362,111684.1],[1787133907,123362.1,111684.4],[1787134206,123361.8,111684.4],[1787134506,123361.6,111684.4],[1787134806,123361.6,111684.4],[1787135107,123361.7,111684.4],[1787135406,123361.7,111683.8],[1787135706,123362.4,111683.9],[1787136007,123362.4,111683.9],[1787136306,123362.4,112822.6],[1787136606,123362.5,111684],[1787136906,123362.5,111684],[1787137206,123362.5,111684.3],[1787137506,123362.5,111684.1],[1787137807,123362.5,111684.1],[1787138106,123362.5,111684.1],[1787138407,123362.5,111684.1],[1787138706,123362.5,111684.1],[1787139007,123362.5,111684.2],[1787139306,123362.5,111684.1],[1787139607,123360.8,111684],[1787139906,123362.5,111684],[1787140206,123362.5,111683.8],[1787140507,123362.5,111683.8],[1787140807,123362.5,111683.9],[1787141106,123362.5,111683.9],[1787141406,123362.5,111683.9],[1787141726,123362.5,111683.9],[1787142007,123362.5,111683.9],[1787142306,123362.5,111683.9],[1787142606,123362.5,111683.9],[1787142907,123362.5,111683.9],[1787143206,123361.8,111683.9],[1787143506,123361.6,111683.8],[1787143806,123361.2,104000],[1787144108,123362.4,104000.1],[1787144406,123362.5,38000],[1787144706,123362.4,38000.6],[1787145007,123362.5,38001.3],[1787145307,123175.2,38002.6],[1787145606,123020.5,38004.5],[1787145906,122871.7,42000.4],[1787146206,123033.1,42000.8],[1787146506,122920.7,42001],[1787146806,122883.8,80000.1],[1787147107,122669.9,80000.1],[1787147406,123058.5,45685.6],[1787147706,122835.3,42001.3],[1787148006,122716.4,55386.5],[1787148326,122775.3,100000.1],[1787148606,122970.2,100000.1],[1787148907,122739.8,100000.1],[1787149206,114822.2,45648.6],[1787149507,114822.2,45648.6],[1787149806,122658.2,46655.1],[1787150106,122646.7,47305.7],[1787150406,122544.4,45304.6],[1787150707,114821.2,46982.4],[1787151006,114821.5,42699.6],[1787151307,122716.3,42001.5],[1787151606,123122.7,42002],[1787151907,123033.2,42002.7],[1787152206,122646.9,42003.3],[1787152507,122498.6,42003.8],[1787152808,122294.3,42004.3],[1787153106,99508.7,42005.1],[1787153406,99042.1,42006.6],[1787153706,97998.8,42007.9],[1787154006,100244.6,42008.9],[1787154306,98643,42009],[1787154606,104576.8,42010.9],[1787154907,98664.8,42012.3],[1787155506,100733.9,42014.9],[1787155807,105729.4,42016.3],[1787156106,105261.5,42017.9],[1787156406,105452.6,42018.7],[1787156707,105802.3,42020.1],[1787157006,121867.8,42020.9],[1787157306,122781.2,42022],[1787157606,123227.6,42023],[1787157906,123362.5,42202.2],[1787158206,123362.5,45664.4],[1787158507,123362.5,45666],[1787158806,123362.3,45667.2],[1787159126,123362.3,45668.6],[1787159406,123362,45669.9],[1787159686,122972.4,45670.7],[1787159986,115586,45671.3],[1787160286,122270.5,45672],[1787160646,108592.4,45672.8],[1787160946,108592.3,45673.5],[1787161246,108590.8,45675],[1787161546,108590.3,45675.9],[1787161846,108587.9,50000.1],[1787162147,108590,50000.9],[1787162446,108589.7,50001.9],[1787162747,108589,50002.5],[1787163046,105732.7,50003.9],[1787163347,105019.8,51243.8],[1787163646,104215.9,53522.6],[1787163946,103316.1,52813.9],[1787164246,98108.7,54635],[1787164546,98610.1,55453.3],[1787164846,94537,55734.3],[1787165146,94479.4,63616.7],[1787165446,108335.4,66612.5],[1787165746,108592.4,64541],[1787166046,108592.4,57790.5],[1787166347,108592.4,62652.6],[1787166646,108592.4,69945.2],[1787166946,108532.1,68702],[1787167246,108532.1,83000.7],[1787167546,108505.2,83000.8],[1787167846,108496.4,83000.8],[1787168146,108527.6,83000.8],[1787168446,108564.2,83000.8],[1787168746,108564.2,83000.8],[1787169046,108514,83000.8],[1787169346,108514,83000.8],[1787169646,108343.2,60332.1],[1787169946,108278.2,61149.4],[1787170246,108300.8,61000],[1787170546,108347.1,61000],[1787170846,108347.1,61000],[1787171446,108394.7,61000],[1787171746,108390.7,61000],[1787172046,106031.3,61000],[1787172346,106031.3,61001.3],[1787172646,106031.3,61001.3],[1787172946,106031.2,61001.3],[1787173246,106031.1,61001.3],[1787173546,106030.9,61001.3],[1787173846,106030.8,61001.3],[1787174146,106030.6,61001.3],[1787174446,106030.2,61001.3],[1787174746,106028.5,61001.3],[1787175046,106031,61001.3],[1787175346,108312.5,61001.3],[1787175646,106031.2,61001.8],[1787175946,106031.2,61001.8],[1787176246,104935.8,61002.5]],"hourly":[],"daily":[]}}