{"bazaar":{"raw":[[1784152214,1999.8,1879],[1784162714,1999.9,1879.1],[1784163914,1999.9,1879.1],[1784166014,1999.9,1879.1],[1784167214,1999.9,1877.7],[1784172914,1999.7,1877.7],[1784174714,1999.8,1877.7],[1784205614,5518,1879.2],[1784208614,5597.2,1879.2],[1784209214,5597.2,1879.2],[1784222114,5597.1,1879.2],[1784222414,5597.1,1879.2],[1784223014,5597.1,1879.2],[1784223314,5597.1,1879.2],[1784223614,5597.1,1879.2],[1784225434,5597,1879.2],[1784225714,5597,1879.2],[1784231114,5596.9,1879.2],[1784232014,5596.9,1879.3],[1784281214,4889.9,1879.8],[1784282414,4889.9,1879.8],[1784283614,4889.8,1879.8],[1784284814,4317.9,1879.8],[1784338814,3499.4,1881.7],[1784339114,3499.4,1881.7],[1784339414,3499.4,1881.7],[1784340314,3499.4,1881.7],[1784343314,3499.2,1881.8],[1784344814,3499.2,1881.8],[1784372714,3499,1882.2],[1784382014,3499,1882.2],[1784383214,3499,1882.1],[1784383514,3499,1882.1],[1784385614,3499,1882.1],[1784385914,3499,1882.1],[1784388014,3499,1882.1],[1784390134,3499,1882.1],[1784394314,3486.6,1882.8],[1784396114,3492.9,1882.8],[1784398834,3499.2,1882.8],[1784402114,3499.2,1882.8],[1784403014,3499.2,1882.8],[1784441414,3498.6,1882.8],[1784451614,3498.4,1883.4],[1784451914,3498.4,1883.4],[1784452554,3498.4,1883.3],[1784454014,3498.4,1883.4],[1784454614,3498.4,1883.4],[1784455814,3498.5,1883.4],[1784458514,3498.4,1883.4],[1784459114,3498.5,1883.6],[1784463614,3498.3,1883.4],[1784495714,3498,1884.2],[1784496914,3498.2,1884.4],[1784502614,3498.2,1901.1],[1784516334,3498.1,1965.3],[1784517014,3498.2,1965.3],[1784517314,3498.2,1965.3],[1784519414,3498.2,1965.3],[1784520014,3498.2,1965.3],[1784523614,3498.1,1965.3],[1784525114,3498.2,1965.3],[1784539254,3498.2,1965.3],[1784547354,3498,1965.7],[1784548254,3498,1965.7],[1784551554,3498.2,1965.7],[1784552154,3498.2,1965.7],[1784556954,3498.2,1965.7],[1784558454,3498.2,1965.8],[1784568374,3498.3,1966],[1784568954,3498.3,1966],[1784569254,3498.3,1966],[1784569554,3498.3,1966],[1784569854,3498.3,1966],[1784570454,3498.3,1966],[1784571054,3498.3,1966],[1784574954,3498.3,1979.1],[1784578254,3498.3,1987.1],[1784579154,3498.3,1986.1],[1784610954,3500,1992.9],[1784623254,4887.5,2043.2],[1784627154,4887.5,2043.5],[1784632854,4887,2043.4],[1784675474,4884.9,2043.7],[1784678154,4884.9,2043.6],[1784683854,4884.8,2043.8],[1784685654,4886,2043.8],[1784688354,4886,2043.8],[1784688654,4886,2043.8],[1784688954,4886,2043.8],[1784690714,4886,2043.8],[1784691314,4886,2043.8],[1784695514,4885.6,2074.5],[1784697614,4885.6,2043.8],[1784698514,4885.6,2043.8],[1784723714,4884.5,2044.3],[1784730914,4884,2044.2],[1784733014,4884,2044.2],[1784737514,4884,2044.5],[1784739914,4884,2044.6],[1784740814,4884,2044.6],[1784741714,4884,2044.6],[1784743214,4883.9,2044.8],[1784745614,4883.6,2044.4],[1784746214,4883.6,2044.4],[1784764814,4883.2,2045.2],[1784784014,4883,2045.2],[1784787334,4882.8,2045.4],[1784789234,4882.8,2045.4],[1784791814,4882.8,2045.5],[1784797514,4882.8,2045.5],[1784799614,4882.8,2045.5],[1784799914,4882.8,2045.5],[1784802914,4882.8,2045.5],[1784845514,4882.8,2043.8],[1784853314,4882.8,2044.5],[1784853934,4882.8,2044.4],[1784854814,4882.8,2044.4],[1784856014,4882.8,2044.4],[1784858414,4882.8,2044.4],[1784859914,4882.8,2044.4],[1784861114,4882.8,2044.3],[1784861714,4882.8,2044.3],[1784862014,4882.8,2044.3],[1784863514,4882.8,2044.3],[1784864114,4882.8,2044.3],[1784866814,4882.8,2044.3],[1784878514,4882.7,2045.6],[1784901914,4882.1,2044.7],[1784902514,4882.1,2044.7],[1784913914,4882,2046.2],[1784915434,4881.9,2046.2],[1784917514,4881.7,2046.2],[1784953514,4881,2097.4],[1784957114,4880.7,2159.1],[1784960414,4881.1,2159.1],[1784962814,4881.1,2159.3],[1784971514,4881.6,2175.1],[1784972714,4881.6,2175.1],[1784973014,4881.6,2174.8],[1784976614,4881.8,2142.3],[1784979614,4882.8,2095.8],[1785015074,4881.7,2174.6],[1785015974,4881.7,2174.6],[1785016574,4881.7,2174.6],[1785017474,4881.7,2174.6],[1785018674,4881.7,2174.4],[1785019274,4881.7,2174.4],[1785021674,4881.7,2175.9],[1785029174,4871.1,2174.7],[1785029474,4871.1,2174.7],[1785030374,4871.1,2174.7],[1785031574,4871.1,2174.7],[1785032774,4871.1,2174.7],[1785035174,4613.4,2174.8],[1785036974,4613.4,2174.8],[1785037874,4613.1,2174.8],[1785040574,4613.4,2174.7],[1785041774,4613.1,2174.7],[1785044174,4613.1,2174.8],[1785054361,4613.1,2174.7],[1785072361,4612.1,2174.9],[1785079861,4612.1,2175],[1785086461,4611.9,2175.2],[1785087961,4611.9,2175.2],[1785093061,4611.9,2175.3],[1785093381,4611.9,2175.3],[1785106861,4610.8,2043.7],[1785125761,4610.4,2043.6],[1785130261,4609.7,2043.6],[1785136521,4609.6,2043.6],[1785145821,4608.3,1965.9],[1785147621,4608.5,1966],[1785152121,4608.2,1966],[1785181521,4505.2,2],[1785185721,4529.4,2],[1785191421,4539.4,2.1],[1785192921,4539.4,2.1],[1785194721,4532.1,2.1],[1785205221,4335.8,2.5],[1785207021,4335.8,2.5],[1785208221,4335.9,3.1],[1785237621,4335,5.5],[1785239721,4335,5.5],[1785244221,4335.3,302.7],[1785249921,4300,329.4],[1785251721,4299.7,447.1],[1785253521,4299.7,442.4],[1785256221,4299.7,442.2],[1785256521,4299.7,442.2],[1785257121,4299.7,447.6],[1785260721,4299.5,510.1],[1785266721,4299.3,510.1],[1785271821,4299.1,510.1],[1785294921,4156.9,510.6],[1785299721,4299.4,510.6],[1785302121,4299.2,510.6],[1785306021,4299.2,510.6],[1785307521,4299,510.7],[1785310221,4299,510.7],[1785315621,4298.9,510.7],[1785319821,3652,510.7],[1785320421,3652,510.7],[1785320721,3652,510.7],[1785326121,4298.8,510.7],[1785373261,4298.3,890],[1785375661,4298.3,890],[1785393661,4297.5,890],[1785417061,4296.9,890],[1785418261,4296.9,890],[1785434781,4296.1,890],[1785435061,4296,890],[1785483661,4295.1,581],[1785488161,4295,596],[1785488461,4295,596],[1785490861,4295,595.7],[1785504661,4295.1,701.6],[1785530481,4293.5,718.9],[1785535281,4293.5,722.5],[1785536161,4293.3,722.4],[1785547861,4292.8,651.7],[1785550861,4127.5,651.6],[1785594061,3146.9,649],[1785600961,2955.5,648.1],[1785601861,2955.5,648.1],[1785602461,2955.5,652.8],[1785603361,2955.8,652.6],[1785605761,2955.8,652.5],[1785606661,2955.8,652.6],[1785611461,2862.8,660.5],[1785618661,2847,677.8],[1785618961,2847,677.8],[1785621361,2848.3,678.3],[1785630961,2844.3,677.4],[1785639061,2839.3,661.3],[1785649561,2857,659.8],[1785651361,2855.4,680.5],[1785654061,2803.2,680.5],[1785663061,2788.6,684.5],[1785663961,2739.7,684.5],[1785665161,2739.7,684.5],[1785668161,2739.7,686.8],[1785672061,2739.7,680.4],[1785708961,3146.9,754.2],[1785719761,3717.2,741.2],[1785747401,4193.4,743.7],[1785755161,4162.3,708],[1785762361,4088.6,703.4],[1785762661,4088.6,703.4],[1785764161,4088.6,703.4],[1785768061,4088.6,689.9],[1785769561,4112.2,689.9],[1785773181,4124.8,713.4],[1785779461,4258.9,1023],[1785780061,4258.9,1032.6],[1785780361,4258.9,1032.6],[1785780661,4258.9,1032.6],[1785781261,4272.7,1033.2],[1785781861,4272.7,1043.1],[1785815461,4279.2,1184.7],[1786399221,2900,1440],[1786399521,2900,1440],[1786399821,2900,1440],[1786400121,2900,1440],[1786400421,6296.7,1440],[1786400721,6296.7,1440],[1786401021,6296.7,1440],[1786401321,6296.7,1440],[1786401621,6296.7,1440],[1786401922,6296.7,1440],[1786402221,6296.7,1440],[1786402521,6296.7,1440.1],[1786402821,6299.1,1440.2],[1786403121,6299.1,1440.3],[1786403421,6299.1,1440.2],[1786403721,6299.1,1440.7],[1786404021,6298.2,1440.7],[1786404321,6285.6,1440.7],[1786404621,6285.6,1440.7],[1786404921,6285.6,1440.7],[1786405221,6285.6,1440.7],[1786405521,6285.6,1440.7],[1786405821,6285.6,1440.7],[1786406121,6285.6,1440.7],[1786406421,6285.6,1440.7],[1786406721,6285.6,1440.7],[1786407021,6285.6,1440.7],[1786407321,6285.6,1440.7],[1786407621,6285.6,1440.7],[1786407922,6285.6,1440.7],[1786408221,6279.2,1440.7],[1786408521,6279.2,1440.7],[1786408821,6279.2,1440.7],[1786409121,6279.2,1440.7],[1786409421,6279.2,1440.7],[1786409721,6279.2,1440.7],[1786410021,6279.2,1440.7],[1786410321,6279.2,1440.7],[1786410623,6279.2,1440.7],[1786410921,6279.2,1440.8],[1786411221,6279.2,1440.9],[1786411521,6279.2,1440.9],[1786411821,6279.2,1440.9],[1786412121,6279.2,1440.9],[1786412421,6289.4,1441],[1786412721,6289.4,1441],[1786413021,6289.4,1441],[1786413321,6289.4,1441],[1786413621,6289.4,1441],[1786413921,6289.4,1441.1],[1786414221,6289.4,1441.1],[1786414521,6289.4,1441.1],[1786414821,6289.4,1441.1],[1786415121,6282.2,1441],[1786415421,6282.2,1441],[1786415721,6282.2,1441],[1786416021,6282.2,1441],[1786416322,6282.2,1441.3],[1786416621,6281,1441.3],[1786416922,6281,1441.3],[1786417223,6281,1441.3],[1786417521,6281.4,1441.3],[1786417821,6300,1441.3],[1786418121,6300,1441.3],[1786418421,6300,1441.3],[1786418721,6300,1441.5],[1786419021,6300,1441.5],[1786419321,6300,1441.5],[1786419621,6300,1441.5],[1786419921,6300,1441.5],[1786420221,6300,1441.5],[1786420521,6300,1441.5],[1786420822,6300,1441.5],[1786421121,6300,1441.5],[1786421421,6300,1441.5],[1786421721,6300,1441.5],[1786422021,6300,1441.5],[1786422321,6300,1441.5],[1786422621,6300,1441.6],[1786422921,6300,1441.6],[1786423221,6300,1441.6],[1786423521,6300,1441.6],[1786423821,6300,1441.6],[1786424121,6300,1441.6],[1786424421,6300,1441.8],[1786424721,6300,1441.8],[1786425021,6300,1441.8],[1786425321,6300,1441.8],[1786425621,6300,1441.8],[1786425921,6300,1441.8],[1786426221,6300,1441.8],[1786426522,6300,1441.8],[1786426821,6300,1441.8],[1786427121,6300,1441.8],[1786427421,6300,1441.8],[1786427721,6300,1441.8],[1786428021,6300,1441.8],[1786428321,6300,1441.8],[1786428621,6300,1441.8],[1786428921,6300,1441.9],[1786429221,6300,1441.9],[1786429521,6300,1441.9],[1786429821,6300,1441.9],[1786430121,6300,1441.9],[1786430421,6300,1441.9],[1786430721,6300,1441.9],[1786431021,6300,1441.9],[1786431322,6300,1442.1],[1786431621,6300,1442.1],[1786431921,6300,1442.1],[1786432221,6300,1442.1],[1786432521,6300,1442.1],[1786432821,6300,1441.9],[1786433121,6300,1442.3],[1786433421,6300,1442.5],[1786433721,6300,1442.5],[1786434021,6300,1442.5],[1786434322,6300,1442.5],[1786434621,6300,1442.5],[1786434921,6300,1442.5],[1786435221,6300,1442.5],[1786435521,6299.9,1442.5],[1786435821,6299.9,1442.5],[1786436121,6299.9,1442.5],[1786436421,6299.9,1442.5],[1786436722,6299.9,1442.5],[1786437021,6299.9,1442.5],[1786437321,6299.9,1442.5],[1786437621,6299.9,1442.5],[1786437921,6299.9,1442.5],[1786438221,6299.9,1442.5],[1786438521,6299.9,1442.5],[1786438821,6299.9,1441.9],[1786439121,6299.8,1442],[1786439421,6299.8,1442],[1786439721,6299.8,1442],[1786440021,6299.5,1442],[1786440321,6299.5,1442],[1786440621,6299.5,1442],[1786440921,6299.5,1442],[1786441221,6299.5,1442],[1786441521,6299.5,1442.1],[1786441821,6299.5,1442.1],[1786442121,6299.5,1442.1],[1786442421,6299.5,1442.1],[1786442721,6299.5,1442.1],[1786443021,6299.4,1442.1],[1786443321,6299.4,1442.1],[1786443621,6299.4,1442.1],[1786443921,6299.4,1442.1],[1786444222,6299.4,1442.1],[1786444521,6299.4,1442.1],[1786444821,6299.4,1442.1],[1786445121,6299.4,1442.1],[1786445421,6299.4,1442.1],[1786445722,6299.4,1442.1],[1786446021,6299.5,1442.1],[1786446321,6299.5,1442.1],[1786446621,6299.5,1442.1],[1786446922,6299.5,1442.1],[1786447221,6299.5,1442.1],[1786447522,6299.5,1442.1],[1786447822,6299.5,1442.1],[1786448121,6299.5,1442.1],[1786448421,6299.5,1442.2],[1786448721,6299.5,1442.2],[1786449021,6299.5,1442.2],[1786449321,6299.5,1442.2],[1786449621,6299.5,1442.2],[1786449922,6299.5,1442.2],[1786450221,6299.5,1442.2],[1786450521,6299.5,1442.2],[1786450821,6299.5,1442.2],[1786451121,6299.5,1442.2],[1786451421,6299.5,1442.2],[1786451721,6299.5,1442.2],[1786452021,6299.5,1442.3],[1786452322,6299.5,1442.3],[1786452621,6299.5,1442.3],[1786452921,6299.5,1442.3],[1786453222,6299.5,1442.3],[1786453521,6299.5,1442.3],[1786453821,6299.5,1442.3],[1786454121,6299.3,1442.3],[1786454421,6299.3,1442.4],[1786454721,6299.3,1442.4],[1786455021,6299.3,1442.4],[1786455321,6299.3,1442.4],[1786455621,6299.3,1442.4],[1786455921,6299.3,1442.4],[1786456221,6299.3,1442.4],[1786456521,6299.3,1442.4],[1786456821,6299.3,1442.4],[1786457121,6299.3,1442.4],[1786457421,6299.3,1442.4],[1786457721,6299.3,1442.4],[1786458021,6299.3,1442.4],[1786458321,6299.3,1442.4],[1786458621,6299.3,1442.4],[1786458921,6299.3,1442.4],[1786459221,6299.3,1442.4],[1786459521,6299.3,1442.4],[1786459821,6299.3,1442.4],[1786460121,6299.3,1442.4],[1786460421,6299.3,1442.4],[1786460721,6299.3,1442.6],[1786461021,6299.3,1442.6],[1786461321,6299.3,1442.8],[1786461621,6299.3,1442.9],[1786461921,6299.4,1443.1],[1786462222,6299.4,1443.1],[1786462521,6299.4,1443.4],[1786462821,6299.4,1443.4],[1786463121,6299.4,1443.5],[1786463421,6299.4,1443.5],[1786463722,6299.4,1443.5],[1786464021,6299.4,1443.5],[1786464322,6299.3,1443.5],[1786464621,6299.3,1443.5],[1786464922,6299.3,1443.5],[1786465221,6299.3,1443.5],[1786465522,6299.3,1443.5],[1786465822,6299.3,1443.5],[1786466121,6299.1,1443.5],[1786466421,6299.1,1476.3],[1786466721,6299.1,1476.2],[1786467021,6299.1,1443.5],[1786467321,6299.1,1443.5],[1786467622,6299.1,1443.5],[1786467922,6274.2,1443.5],[1786468221,6206.6,1443.5],[1786468521,6206.6,1443.5],[1786468821,6229.5,1443.5],[1786469121,6235.8,1443.5],[1786469422,6235.8,1443.6],[1786469722,6235.8,1443.6],[1786470021,6235.8,1443.7],[1786470321,6200.9,1443.8],[1786470621,6200.9,1443.8],[1786470922,6200.9,1443.8],[1786471221,6200.9,1444],[1786471521,6074,1444],[1786471821,6074,1444],[1786472121,6119,1444.1],[1786472421,6119,1444.1],[1786472721,6208.3,1444.1],[1786473021,6208.3,1444.1],[1786473321,6250.6,1444.1],[1786473622,6250.8,1444.1],[1786473921,6250.8,1444.1],[1786474221,6250.8,1444.1],[1786474521,6250.8,1444.1],[1786474821,6218.7,1444.1],[1786475121,6218.7,1444.1],[1786475421,6218.7,1444.1],[1786475721,6084.7,1444.1],[1786476021,6084.7,1444.1],[1786476321,6085.4,1444.1],[1786476621,6085.4,1444.1],[1786476922,6085.4,1444.1],[1786477221,5379.5,1444.1],[1786477521,5379.5,1444.1],[1786477822,5379.5,1444.1],[1786478121,5379.5,1444.1],[1786478421,5379.5,1444.1],[1786479021,5807.2,1444.1],[1786479321,5807.2,1444.1],[1786479621,5807.2,1444.1],[1786479922,5897.4,1444.1],[1786480221,5835.8,1444.1],[1786480521,5835.8,1444.2],[1786480821,5379.9,1444.2],[1786481121,5379.9,1444.2],[1786481421,5379.7,1444.2],[1786481721,5379.7,1444.2],[1786482021,5379.7,1444.2],[1786482321,5379.7,1444.2],[1786482621,5379.7,1444.5],[1786482922,5379.7,1444.5],[1786483221,5379.7,1444.5],[1786483521,5379.7,1444.5],[1786483821,5379.7,1444.5],[1786484122,5379.7,1444.5],[1786484422,5379.7,1444.5],[1786484721,5379.7,1444.5],[1786485021,5379.7,1444.5],[1786485321,5379.7,1444.5],[1786485621,5379.7,1444.5],[1786485921,5379.7,1444.5],[1786486221,5379.7,1444.5],[1786486521,5379.7,1444.5],[1786486821,5379.7,1444.5],[1786487121,5379.7,1444.5],[1786487421,5379.7,1444.5],[1786487721,5379.7,1444.5],[1786488021,5379.7,1444.5],[1786488321,5379.7,1444.5],[1786488621,5379.7,1444.5],[1786488921,5379.7,1444.5],[1786489221,5379.7,1444.5],[1786489521,5379.7,1444.5],[1786489821,5379.7,1444.5],[1786490121,5379.7,1444.5],[1786490421,5379.7,1444.3],[1786490721,5379.7,1444.3],[1786491021,5379.7,1444.3],[1786491322,5379.7,1444.3],[1786491621,5379.7,1444.5],[1786491921,5379.7,1444.5],[1786492221,5379.7,1444.5],[1786492521,5379.7,1444.6],[1786492821,5379.7,1444.5],[1786493122,5379.7,1444.2],[1786493421,5379.7,1444.2],[1786493721,5379.7,1444.2],[1786494021,5379.7,1444.2],[1786494321,5379.7,1444.2],[1786494621,5348.4,1444.6],[1786494921,5379.7,1444.6],[1786495221,5379.7,1444.6],[1786495521,5379.7,1444.6],[1786495821,5379.7,1444.6],[1786496121,5379.7,1444.6],[1786496421,5379.3,1444.7],[1786496721,5379.3,1444.7],[1786497021,5379.3,1444.7],[1786497321,5379.3,1444.7],[1786497621,5379.3,1444.7],[1786497921,5379.1,1444.7],[1786498221,5379.1,1444.7],[1786498521,5379.1,1444.7],[1786498821,5379.1,1444.7],[1786499121,5379.1,1444.7],[1786499421,5379.1,1444.7],[1786499721,5379.1,1444.7],[1786500021,5379.1,1444.7],[1786500321,5379.1,1444.7],[1786500621,5379.1,1444.7],[1786500921,5379.1,1444.7],[1786501221,5379.2,1444.7],[1786501521,5379.2,1444.7],[1786501821,5379.1,1444.7],[1786502121,5379.1,1444.7],[1786502421,5379.1,1444.7],[1786502721,5379.1,1444.7],[1786503021,5379.1,1444.7],[1786503321,5379.1,1444.7],[1786503621,5379.1,1444.7],[1786503921,5379.1,1444.7],[1786504221,5379.1,1444.7],[1786504521,5379.1,1444.7],[1786504821,5379.1,1444.7],[1786505121,5379.1,1444.9],[1786505421,5379.1,1444.9],[1786505721,5379.1,1444.9],[1786506021,5378.9,1444.9],[1786506321,5378.9,1444.9],[1786506621,5378.9,1444.9],[1786506921,5378.9,1445.1],[1786507221,5378.9,1445.1],[1786507521,5378.9,1445.1],[1786507822,5378.9,1445.1],[1786508121,5378.9,1445.1],[1786508421,5378.7,1445.1],[1786508721,5378.7,1445.1],[1786509021,5378.7,1445.1],[1786509321,5378.7,1445.1],[1786509621,5378.7,1445.1],[1786509921,5378.7,1445.1],[1786510221,5378.7,1445.1],[1786510521,5378.7,1445.1],[1786510821,5378.7,1445.1],[1786511121,5378.7,1445.2],[1786511421,5378.7,1445.2],[1786511721,5378.7,1445.2],[1786512021,5378.7,1445.2],[1786512321,5378.7,1445.2],[1786512621,5378.7,1445.2],[1786512921,5378.7,1445.2],[1786513221,5378.7,1445.2],[1786513521,5378.7,1445.2],[1786513821,5378.7,1445.2],[1786514121,5378.7,1445.2],[1786514421,5378.7,1445.2],[1786514721,5378.7,1445.2],[1786515021,5378.7,1445.2],[1786515321,5378.7,1445.2],[1786515621,5378.7,1445.2],[1786515921,5378.8,1445.2],[1786516222,5363.7,1445.2],[1786516521,5363.7,1445.2],[1786516821,5363.7,1445.2],[1786517122,5363.7,1445.2],[1786517422,5363.7,1445.6],[1786517721,5363.7,1445.6],[1786518021,5363.7,1445.6],[1786518321,5363.7,1445.6],[1786518621,5363.7,1445.6],[1786518921,5363.7,1445.6],[1786519221,5363.7,1445.6],[1786519521,5363.7,1445.6],[1786519821,5363.7,1445.6],[1786520121,5363.7,1445.6],[1786520421,5363.7,1445.8],[1786520721,5363.7,1445.8],[1786521021,5363.7,1445.8],[1786521321,5363.7,1445.8],[1786521621,5363.7,1445.8],[1786521921,5363.7,1445.8],[1786522221,5363.7,1445.8],[1786522521,5364,1445.8],[1786522821,5364,1445.8],[1786523121,5364,1445.8],[1786523421,5364,1445.8],[1786523721,5364,1445.8],[1786524021,5364,1445.8],[1786524321,5361.6,1445.6],[1786524621,5361.6,1445.6],[1786524921,5378.9,1445.6],[1786525221,5378.9,1445.6],[1786525521,5378.9,1445.6],[1786525821,5378.9,1445.6],[1786526121,5378.9,1445.6],[1786526422,5378.9,1445.6],[1786526721,5378.9,1445.6],[1786527021,5378.9,1445.6],[1786527321,5378.9,1445.6],[1786527621,5378.9,1445.6],[1786527921,5378.9,1445.6],[1786528221,5378.9,1445.6],[1786528521,5378.9,1445.6],[1786528821,5378.9,1445.9],[1786529121,5378.9,1445.9],[1786529421,5378.9,1445.9],[1786529721,5378.9,1445.9],[1786530021,5378.8,1445.9],[1786530322,5378.8,1445.9],[1786530621,5378.8,1445.9],[1786530921,5378.8,1445.9],[1786531221,5378.8,1445.9],[1786531521,5378.8,1445.9],[1786531821,5378.8,1445.9],[1786532121,5378.8,1445.9],[1786532421,5378.8,1445.9],[1786532721,5378.8,1445.9],[1786533021,5378.8,1445.9],[1786533321,5378.8,1445.9],[1786533621,5378.8,1445.9],[1786533921,5378.8,1445.9],[1786534221,5378.8,1445.9],[1786534521,5378.8,1445.9],[1786534821,5378.8,1445.9],[1786535121,5378.8,1445.9],[1786535421,5378.8,1445.9],[1786535721,5378.8,1445.9],[1786536021,5378.8,1445.9],[1786536321,5378.8,1445.9],[1786536622,5378.8,1445.9],[1786536921,5378.8,1445.9],[1786537221,5378.8,1445.9],[1786537521,5378.8,1445.9],[1786537821,5378.8,1445.9],[1786538121,5378.8,1445.9],[1786538421,5378.8,1445.9],[1786538721,5378.8,1445.9],[1786539021,5378.8,1445.9],[1786539321,5378.8,1445.9],[1786539621,5378.8,1445.9],[1786539921,5346.3,1445.9],[1786540221,5346.3,1445.9],[1786540521,5346.3,1445.9],[1786540821,5378.8,1445.9],[1786541121,5378.8,1445.9],[1786541421,5378.8,1445.9],[1786541721,5378.9,1445.9],[1786542021,5378.9,1445.9],[1786542321,5378.9,1445.9],[1786542621,5379.1,1445.9],[1786542921,5378.9,1445.9],[1786543221,5379.1,1445.9],[1786543521,5379.1,1445.9],[1786543821,5379.2,1445.9],[1786544121,5379.2,1445.9],[1786544421,5379.2,1445.9],[1786544722,5379.2,1445.9],[1786545022,5379.2,1446.2],[1786545321,5379.3,1446.2],[1786545622,5379.3,1445.9],[1786545921,5379.4,1446.2],[1786546221,5379.4,1479.3],[1786546521,5379.4,1479.3],[1786546821,5379.5,1479.3],[1786547122,5379.5,1479.3],[1786547421,5379.5,1479.3],[1786547721,5379.5,1643],[1786548021,5379.5,1652.1],[1786548321,5379.5,1829.9],[1786548622,5379.4,1829.9],[1786548922,5379.4,1860.1],[1786549221,5379.4,1860.1],[1786549521,5379.5,1660.7],[1786549821,5379.5,1541.6],[1786550121,5379.5,1541.6],[1786550421,5379.5,1541.6],[1786550721,5379.5,1541.6],[1786551021,5379.5,1446.2],[1786551322,5379.5,1446.2],[1786551621,5379.5,1446.2],[1786551922,5379.5,1446.2],[1786552221,5379.4,1446.2],[1786552521,5379.4,1446.2],[1786552821,5379.4,1446.2],[1786553121,5379.4,1446.4],[1786553421,5379.4,1446.4],[1786553722,5379.4,1446.4],[1786554021,5379.4,1446.4],[1786554322,5379.4,1446.4],[1786554621,5379.4,1446.4],[1786554921,5379.4,1446.4],[1786555221,5357.7,1446.4],[1786555521,5209,1446.4],[1786555821,5209,1446.4],[1786556121,4632,1446.4],[1786556421,4632,1446.4],[1786556721,4632,1446.4],[1786557022,4631.5,1446.4],[1786557321,4631.5,1446.6],[1786557601,4631.5,1446.6],[1786557921,4631.5,1446.6],[1786558222,4632,1446.6],[1786558522,4632,1446.6],[1786558821,4632,1446.6],[1786559121,4631.9,1446.6],[1786559421,4632,1446.6],[1786559721,4632,1446.6],[1786560021,5693.1,1446.6],[1786560321,5693.1,1446.6],[1786560622,6299.5,1446.6],[1786560922,6299.5,1447.1],[1786561221,6299.7,1447.1],[1786561521,6299.7,1447.1],[1786561821,6299.7,1447.3],[1786562121,6299.7,1447.5],[1786562421,6299.7,1447.8],[1786562721,6299.7,1447.8],[1786563021,6299.7,1447.8],[1786563321,6299.7,1447.8],[1786563621,6299.7,1447.8],[1786563922,6299.7,1447.8],[1786564221,6299.7,1447.8],[1786564521,6299.7,1447.8],[1786564821,6299.7,1447.8],[1786565121,6299.7,1447.8],[1786565421,6299.7,1447.8],[1786565721,6299.7,1447.8],[1786566021,6299.7,1447.8],[1786566321,6299.7,1447.8],[1786566621,6299.7,1448.1],[1786566921,6299.4,1448.1],[1786567222,6299.4,1460.9],[1786567521,6299.4,1448.1],[1786567821,6299.4,1448.1],[1786568121,6299.4,1448.1],[1786568421,6299.4,1448.1],[1786568721,6299.4,1448.1],[1786569021,6299.9,1448.5],[1786569321,6299.9,1448.5],[1786569621,6299.9,1448.5],[1786569921,6299.9,1448.5],[1786570221,6299.9,1448.5],[1786570522,6300,1448.7],[1786570821,6300,1448.7],[1786571121,6300,1448.7],[1786571421,6300,1448.7],[1786571721,6300,1448.7],[1786572021,6300,1448.7],[1786572322,6300,1448.7],[1786572621,6300,1448.7],[1786572921,6300,1448.7],[1786573221,6300,1471.3],[1786573521,6300,1471],[1786573821,6300,1471],[1786574121,6300,1691.6],[1786574421,6300,1691.7],[1786574721,6300,1691.7],[1786575021,6299.9,1691.7],[1786575321,6300,1691.7],[1786575622,6300,1691.7],[1786575921,6300,1691.7],[1786576221,6300,1691.7],[1786576521,6300,1691.7],[1786576821,6300,1691.8],[1786577121,6300,1703],[1786577421,5862.2,1723.2],[1786577721,6300,1723.2],[1786578021,6300,1723.2],[1786578321,6300,1704.4],[1786578621,6300,1704.4],[1786578921,6300,1702.7],[1786579221,6300,1702.7],[1786579521,6300,1712.9],[1786579821,6300,1712.9],[1786580101,6300,1712.6],[1786580421,6300,1712.6],[1786580721,6300,1712.6],[1786581022,6300,1712.6],[1786581321,6300,1712.6],[1786581621,6300,1712.6],[1786581921,6300,1723],[1786582221,6300,2141.4],[1786582521,6300,2141.4],[1786582821,6300,2141.4],[1786583121,6300,2141.4],[1786583421,6449.8,2141.4],[1786583721,6495.5,2141.4],[1786584022,6495.5,2141.4],[1786584321,6495.5,2141.4],[1786584622,6495.5,2141.4],[1786584921,0,2141.4],[1786585221,0,2141.4],[1786585521,0,2141.4],[1786585822,0,2141.4],[1786586121,3212.3,2141.4],[1786586421,3212.3,2141.4],[1786586721,0,2141.4],[1786587021,0,2141.4],[1786587321,0,2141.4],[1786587621,0,2141.4],[1786587921,0,2141.4],[1786588221,0,2141.4],[1786588521,10000,2141.4],[1786588821,10000,2141.4],[1786589121,10000,2141.4],[1786589421,10000,2141.4],[1786589721,10000,2141.4],[1786590021,9999.9,2141.4],[1786590321,9999.9,2141.4],[1786590621,9999.9,2141.4],[1786590921,9999.9,2141.4],[1786591201,9999.8,2141.4],[1786591521,9999.8,2141.4],[1786591821,9999.8,2141.4],[1786592121,9999.8,2141.4],[1786592421,9999.8,2148.9],[1786592721,9999.8,2148.9],[1786593021,9999.8,2148.9],[1786593321,9999.8,2155.4],[1786593621,9999.8,2155.4],[1786593921,9999.8,2155.4],[1786594221,9999.8,2162.4],[1786594521,9999.8,2162.2],[1786594821,0,2155.4],[1786595121,0,2155.4],[1786595421,7500,2155.2],[1786595721,7499.9,2153.6],[1786596021,7499.9,2153.6],[1786596321,7499.9,2153.6],[1786596621,7499.8,2153.6],[1786596921,7499.8,2153.6],[1786597221,7499.8,2153.6],[1786597521,7499.8,2161.1],[1786597821,7499.8,2161.1],[1786598121,7499.8,2161.1],[1786598421,7499.8,2161.1],[1786598721,7499.8,2535.1],[1786599021,7499.8,2535.1],[1786599321,7499.8,2535.1],[1786599621,7499.8,2535.1],[1786599921,7499.8,2535.1],[1786600221,7499.8,2535.1],[1786600521,7499.8,2535.1],[1786600821,7499.8,2535.1],[1786601121,7499.8,2535.1],[1786601421,7499.8,2535.1],[1786601721,7499.8,2535.1],[1786602021,7499.8,2535.1],[1786602321,7499.8,2535.1],[1786602621,7499.8,2535.1],[1786602921,7499.7,2535.1],[1786603221,7499.7,2535.2],[1786603521,7499.6,2535.1],[1786603821,7499.6,2535.1],[1786604121,7499.6,2535.1],[1786604421,7499.6,2535.1],[1786604721,7499.6,2535.1],[1786605021,7499.6,2535.1],[1786605321,7499.7,2535.1],[1786605621,7499.7,2535.1],[1786605922,7499.7,2535.1],[1786606221,7499.7,2535.1],[1786606521,7499.7,2535.1],[1786606821,7499.7,2535.1],[1786607121,7499.7,2535.1],[1786607421,7499.6,2535.1],[1786607721,7499.6,2535.1],[1786608021,7499.6,2535.1],[1786608321,7499.6,2535.1],[1786608621,7499.6,2535.5],[1786608921,7499.6,2535.5],[1786609221,7499.6,2535.5],[1786609521,7499.6,2535.5],[1786609821,7499.6,2535.5],[1786610121,7499.6,2535.5],[1786610421,7499.5,2535.5],[1786610721,7499.5,2535.5],[1786611021,7499.5,2535.5],[1786611321,7499.5,2535.5],[1786611621,7499.5,2539.4],[1786611921,7499.5,2578.9],[1786612221,7499.5,2578.9],[1786612521,7499.5,2578.9],[1786612821,7499.5,2578.9],[1786613121,7499.5,2614.1],[1786613421,7499.4,3000.4],[1786613721,7499.4,3000.4],[1786614021,7499.4,3000.4],[1786614321,7499.4,3000.4],[1786614621,7499.4,3000.4],[1786614921,7499.4,3000.4],[1786615221,7499.4,3000.4],[1786615521,7499.4,3000.4],[1786615821,7499.3,3000.4],[1786616121,7499.1,3000.4],[1786616421,7498.9,3000.4],[1786616722,7498.9,3000.4],[1786617021,7499,3000.4],[1786617321,7499,3000.4],[1786617621,7498.9,3000.4],[1786617921,7498.9,2578.9],[1786618221,7498.9,2578.9],[1786618521,7498.9,2578.9],[1786618821,7498.9,2578.9],[1786619122,7498.9,2578.9],[1786619421,7499,2565.7],[1786619721,7499,2565.7],[1786620021,7499.1,2565.7],[1786620321,7499.1,2565.7],[1786620621,7499.1,2565.7],[1786620921,7499.1,2565.7],[1786621221,7499.1,2565.7],[1786621522,7499.1,2565.7],[1786621821,7499.1,2565.7],[1786622121,7499.1,2565.7],[1786622421,7498.7,2565.7],[1786622721,7498.6,2565.7],[1786623021,7498.6,2565.7],[1786623321,7498.6,2560.5],[1786623621,7498.6,2560.5],[1786623921,7498.6,2560.5],[1786624222,7498.6,2560.5],[1786624522,7498.6,2563.1],[1786624821,7498.6,2563.1],[1786625122,7498.6,2563.1],[1786625421,7498.6,2563.1],[1786625721,7498.6,2563.1],[1786626021,7498.6,2562.4],[1786626321,7498.6,2562.4],[1786626621,7498.6,2601.1],[1786626921,7498.6,2601.1],[1786627221,7498.6,2601.1],[1786627522,7498.6,2601.1],[1786627821,7498.6,2622.9],[1786628121,7498.6,2620.8],[1786628421,7498.7,2620.8],[1786628721,7498.7,2620.8],[1786629021,7498.7,2620.8],[1786629322,7498.7,2620.8],[1786629621,7498.7,2620.8],[1786629921,7498.7,2620.8],[1786630223,7498.7,2620.8],[1786630521,7498.7,2620.8],[1786630821,7498.7,2620.8],[1786631121,7498.7,2620.8],[1786631421,7498.7,2695.8],[1786631721,7498.6,2686.6],[1786632021,7498.6,2686.6],[1786632321,7498.8,2686.6],[1786632621,7498.8,3000.8],[1786632901,7498.6,3000.8],[1786633221,7498.6,3000.8],[1786633521,7498.6,3000.8],[1786633821,7498.6,3000.8],[1786634121,7498.6,3000.8],[1786634421,7498.6,3000.8],[1786634721,7498.6,3000.8],[1786635021,7498.6,3000.8],[1786635321,7498.6,3000.8],[1786635621,7498.6,3000.8],[1786635921,7498.6,3000.8],[1786636222,7498.6,3000.8],[1786636522,7498.6,3000.8],[1786636821,7498.6,3000.8],[1786637121,7498.6,3000.8],[1786637421,7498.6,3000.8],[1786637722,7498.6,3000.8],[1786638022,7498.4,3000.9],[1786638321,7498.4,3000.9],[1786638622,7498.4,2747.9],[1786638921,7498.4,2747.9],[1786639221,7498.4,2736.4],[1786639521,7498.4,2736.4],[1786639822,7498.4,2736.4],[1786640121,7498.4,2736.4],[1786640421,7498.4,2736.4],[1786640722,7498.4,2736.4],[1786641021,7498.4,3001.5],[1786641321,7498.4,3001.5],[1786641621,7498.4,3001.5],[1786641921,7498.4,3001.5],[1786642221,7498.4,3001.5],[1786642522,7498.4,3001.5],[1786642821,7498.4,3001.5],[1786643121,7498.4,3001.5],[1786643421,7498.4,3001.5],[1786643721,7498.4,3001.5],[1786644021,7498.4,3001.5],[1786644321,7498.4,3001.6],[1786644621,7498.4,3001.6],[1786644921,7498.4,3001.6],[1786645221,7498.4,3001.6],[1786645521,7498.4,3001.6],[1786645821,7048.7,3001.7],[1786646121,7048.7,3001.7],[1786646421,7048.7,3001.7],[1786646722,7048.7,3001.7],[1786647021,7048.7,3001.7],[1786647321,7048.7,3001.8],[1786647621,7275.2,3001.8],[1786647921,7499.1,3001.8],[1786648222,7499.1,3002.2],[1786648522,7499.1,3002.2],[1786648821,7499.1,3002.2],[1786649122,7499,3002.2],[1786649421,7499,3002.2],[1786649721,7499,3002.2],[1786650021,7499,3002.2],[1786650321,7498.9,3002.2],[1786650622,7498.9,3002.2],[1786650921,7498.9,3002.4],[1786651221,7498.9,3002.4],[1786651521,7499,3002.4],[1786651821,7499,3002.4],[1786652121,7499,3002.6],[1786652422,7499,3002.6],[1786652721,7499,3002.6],[1786653022,7499,3002.3],[1786653322,7481.4,3002.3],[1786653622,7499,3002.3],[1786653921,7499,3002.3],[1786654221,7499.1,3017.7],[1786654521,7499.1,3018.5],[1786654822,7498.9,3039],[1786655121,7498.9,3039],[1786655421,7498.9,3027.1],[1786655721,7498.9,3037.2],[1786656021,7498.9,3037.2],[1786656321,7498.9,3051.1],[1786656622,7498.9,3051.1],[1786656921,7498.9,3060],[1786657221,7498.9,3058.6],[1786657521,7498.9,3058.6],[1786657821,7498.9,3058.6],[1786658121,7498.9,3058.6],[1786658421,7498.9,3058.3],[1786658721,7498.9,3058.3],[1786659021,7498.9,3058.3],[1786659321,7498.9,3058.3],[1786659621,7498.9,3058.3],[1786659921,7498.9,3057.8],[1786660221,7498.9,3073.6],[1786660521,7499.1,3067.7],[1786660821,7499.1,3067.7],[1786661121,7499.1,3067.7],[1786661422,7499.1,3067.7],[1786661721,7499.1,3067.7],[1786662022,7499.1,3067.7],[1786662321,7499.1,3067.7],[1786662622,7499.1,3067.7],[1786662921,7499.1,3067.7],[1786663221,7499.1,3067.7],[1786663521,7499.1,3081.1],[1786663821,7499.1,3092.7],[1786664121,7499.1,3092.7],[1786664421,7499.1,3092.7],[1786664721,7499.1,3092.7],[1786665021,7499.1,3092.7],[1786665321,7499.1,3092.7],[1786665621,7499.1,3092.7],[1786665921,7499.1,3102.9],[1786666221,7499.1,3102.9],[1786666521,7499.1,3102.9],[1786666821,7499.1,3102.9],[1786667121,7499.1,3102.9],[1786667421,7499.1,3102.9],[1786667721,7499.1,3102.9],[1786668021,7499.1,3126.6],[1786668321,7499.1,3126.6],[1786668621,7499.1,3126.6],[1786668921,7499.1,3126.6],[1786669221,7499.1,3126.6],[1786669521,7499.2,3119.2],[1786669821,7499.2,3119.2],[1786670121,7499.2,3119.2],[1786670421,7499.2,3119.2],[1786670721,7499.2,3119.2],[1786671021,7499.2,3119.2],[1786671321,7499.2,3119.2],[1786671621,7499.2,3129],[1786671921,7499.2,3129],[1786672221,7499.2,3129],[1786672521,7499.2,3140.2],[1786672821,7499.2,3140.2],[1786673121,7499.2,3140.2],[1786673421,7499.2,3140.2],[1786673721,7499.2,3138.2],[1786674021,7499.2,3138.2],[1786674322,7499.2,3138.2],[1786674621,7499.2,3138.2],[1786674921,7499.2,3138.2],[1786675221,7499.2,3138.2],[1786675521,7499.2,3138.2],[1786675821,7499.2,3138.2],[1786676121,7499.1,3138.2],[1786676421,7499.1,3138.2],[1786676721,7499,3138.2],[1786677021,7499,3138.2],[1786677321,7499,3138.2],[1786677621,7499,3138.2],[1786677921,7499,3138.2],[1786678221,7499,3138.2],[1786678521,7499,3158.6],[1786678821,7498.9,3150.6],[1786679121,7498.9,3150.6],[1786679421,7498.8,3150.6],[1786679721,7498.7,3150.6],[1786680021,7498.6,3149.4],[1786680322,7498.6,3149.4],[1786680621,7498.6,3149.4],[1786680921,7498.6,3149.4],[1786681221,7498.6,3149.4],[1786681522,7498.6,3149.4],[1786681821,7498.6,3152.5],[1786682122,7498.6,3149.4],[1786682421,7498.6,3149.4],[1786682722,7498.8,3148.1],[1786683021,7498.8,3148.1],[1786683321,7498.8,3148.1],[1786683622,7498.8,3158],[1786683921,7498.8,3158],[1786684221,7498.8,3158],[1786684521,7498.8,3158],[1786684821,7498.8,3158],[1786685122,7498.5,3158],[1786685422,7498.6,3158],[1786685721,7498.6,3158],[1786686021,7498.6,3158],[1786686321,7498.6,3158],[1786686621,7498.6,3157.9],[1786686921,7498.6,3157.9],[1786687221,7498.5,3157.9],[1786687521,7498.5,3157.9],[1786687822,7498.5,3157.9],[1786688122,7498.5,3157.9],[1786688421,7498.5,3157.9],[1786688721,7498.5,3157.9],[1786689021,7498.5,3157.9],[1786689322,7498.5,3157.9],[1786689621,7498.5,3157.9],[1786689921,7498.5,3157.9],[1786690221,7498.5,3157.9],[1786690521,7498.5,3167.3],[1786690821,7498.5,3167.3],[1786691121,7498.5,3167.3],[1786691421,7498.5,3167.1],[1786691721,7498.5,3167.1],[1786692021,7498.5,3180.3],[1786692321,7498.6,3179.8],[1786692621,7498.6,3179.8],[1786692921,7498.6,3179.8],[1786693221,7498.6,3179.8],[1786693521,7498.6,3442.9],[1786693821,7498.6,3442.9],[1786694122,7498.6,3442.9],[1786694421,7498.6,3442.9],[1786694721,7498.6,3442.9],[1786695021,7498.6,3442.9],[1786695321,7498.6,3442.9],[1786695621,7498.6,3442.9],[1786695921,7498.6,3442.9],[1786696221,7498.6,3315.4],[1786696521,7498.6,3315.4],[1786696821,7498.5,3315.4],[1786697121,7498.5,3315.4],[1786697421,7498.5,3315.4],[1786697721,7498.5,3199.5],[1786698021,7498.5,3199.5],[1786698321,7498.5,3199.5],[1786698621,7498.5,3443.2],[1786698921,7498.5,3443.2],[1786699221,7498.6,3443.2],[1786699521,7498.6,3443.2],[1786699821,7498.6,3443.2],[1786700121,7498.6,3443.2],[1786700422,7498.6,3443.2],[1786700721,7498.6,3443.2],[1786701021,7498.6,3443.2],[1786701322,7498.6,3443.2],[1786701621,7498.6,3443.2],[1786701921,7498.6,3443.2],[1786702221,7498.6,3443.2],[1786702522,7498.6,3443.2],[1786702821,7498.6,3443.2],[1786703121,7498.6,3443.3],[1786703421,7498.6,3443.3],[1786703721,7498.6,3443.3],[1786704021,7093.1,3443.3],[1786704321,7498.6,3443.3],[1786704622,7498.6,3443.3],[1786704922,7498.6,3443.3],[1786705221,7498.6,3443.3],[1786705522,7498.6,3443.3],[1786705822,7498.6,3443.3],[1786706122,7498.6,3443.3],[1786706421,7200,3444.1],[1786706721,7200,3444.1],[1786707021,7200,3444.1],[1786707321,7200,3443.3],[1786707621,7200,3443.3],[1786707922,7200,3443.3],[1786708221,7200,3443.3],[1786708521,7200,3443.4],[1786708822,7200,3443.4],[1786709121,0,3444.1],[1786709421,0,3444.1],[1786709721,50000,3444.1],[1786710021,49000,3444.1],[1786710321,49000,3444.1],[1786710621,49000,3444.1],[1786710921,49000,3444.1],[1786711222,49000,3444.1],[1786711521,49000,3444.1],[1786711821,49000,3444.1],[1786712121,48999.9,3444.1],[1786712421,48999.9,3444.1],[1786712722,48999.9,3444.1],[1786713021,48999.9,3444.1],[1786713321,48999.8,3444.1],[1786713621,48999.8,3444.1],[1786713921,48999.8,3444.2],[1786714221,48999.8,3444.2],[1786714522,48999.4,3444.2],[1786714822,48998.9,3444.2],[1786715121,48998.9,3444.3],[1786715422,48998.9,3444.3],[1786715722,48998.9,3444.2],[1786716021,48998.7,3444.5],[1786716321,48997.9,3444.3],[1786716621,48996.4,3444.1],[1786716922,48995.9,3444.1],[1786717221,48995.2,3444.1],[1786717521,48994.8,3444.1],[1786717822,48993.8,3512.3],[1786718121,48993.4,3512.3],[1786718421,48992.5,3843.3],[1786718721,46934.4,3897],[1786719021,23999.4,3854.4],[1786719322,23999.3,3854.4],[1786719621,23999,3854.4],[1786719921,23998.7,3854.4],[1786720201,23998.5,3854.4],[1786720501,23997.5,3965.8],[1786720821,23997.5,3965.8],[1786721121,23997.6,3965.8],[1786721422,23999.7,3960.9],[1786721721,23999.9,3960.9],[1786722021,23999.9,3960.9],[1786722321,23999.9,3998.1],[1786722621,23999.9,3998.1],[1786722922,23999.9,3998.1],[1786723222,23999.9,3998.1],[1786723522,23999.9,4068.2],[1786723821,23999.6,4068.2],[1786724121,23999.5,4068.2],[1786724422,23999.5,4068.2],[1786724722,23999.3,4157],[1786725021,23999.2,4212],[1786725322,23999.2,4212],[1786725621,23999.2,4212],[1786725921,23998.9,4188],[1786726222,23998.9,4188.6],[1786726522,23999.1,4196.5],[1786726822,23999.1,4169.1],[1786727121,23999.1,4270.2],[1786727422,23999.1,4330.1],[1786727722,23998.9,4330.1],[1786728022,23998.9,4331.9],[1786728322,23998.9,4331.9],[1786728622,23998.9,4331.9],[1786728922,23998.9,4269.3],[1786729221,23998.9,4317.8],[1786729522,23998.9,4317.8],[1786729821,23998.9,4317.8],[1786730121,23998.9,4323.7],[1786730421,23998.9,4362.8],[1786730721,23998.6,4361.6],[1786731021,23998.2,4361.6],[1786731321,23998.1,4367.8],[1786731621,22715.8,4324.6],[1786731921,23998.1,4321.6],[1786732221,23998.1,4321.6],[1786732521,23998.1,4382.3],[1786732821,23998.1,4288.6],[1786733121,23997.9,4288.6],[1786733421,23997.9,4331.8],[1786733721,23997.6,4282.2],[1786734021,23997.5,4276.2],[1786734321,23997.5,4265.5],[1786734621,23997.2,4265.5],[1786734921,23997.2,4265.5],[1786735221,23997.2,4265.5],[1786735521,23996.9,4265.5],[1786735821,22201.9,4217.9],[1786736121,22201.9,4217.9],[1786736421,22201.8,4302.7],[1786736721,22201.7,4217.9],[1786737021,22201.7,4217.9],[1786737322,22201.7,4148.7],[1786737621,22201.7,4148.7],[1786737921,22201.7,4156],[1786738222,22201.7,4156],[1786738521,15000,4174.2],[1786738821,15000,4148.7],[1786739121,15000,4148.7],[1786739422,15000,4148.7],[1786739722,15000,4162.9],[1786740021,15000,4162.9],[1786740321,14999.8,4298.5],[1786740621,14999.7,4234],[1786740921,14999.6,4234],[1786741221,14999.6,4234],[1786741521,14999.5,4234],[1786741821,14999.5,4234],[1786742121,14999.5,4242.5],[1786742421,14999.5,4242.5],[1786742721,7000,4242.5],[1786743021,14939.7,4242.5],[1786743321,6999.9,4242.5],[1786743621,14999.4,4242.5],[1786743921,14999.4,4369.3],[1786744221,14999.4,4369.3],[1786744521,14561.1,4369.3],[1786744821,14561.1,4369.3],[1786745121,14561.1,4369.3],[1786745421,14561.1,4369.3],[1786745721,14577.4,4369.3],[1786746021,14197.6,4346.6],[1786746321,14999.4,4346.6],[1786746621,14999.4,4385.6],[1786746921,14999.4,4385.6],[1786747221,14999.2,4323.7],[1786747521,14999.2,4323.7],[1786747821,14999.2,4323.7],[1786748122,14999.2,4323.7],[1786748421,14999.2,4323.7],[1786748721,14999.2,4323.7],[1786749021,14999.2,4313.5],[1786749321,14999.2,4313.5],[1786749621,14999.1,4313.5],[1786749921,14999.1,4313.5],[1786750221,14999.1,4313],[1786750521,14999.1,4313],[1786750821,14999.1,4313],[1786751121,14999.1,4312.9],[1786751421,14999.1,4311.4],[1786751721,14999.1,4303.1],[1786752021,14999.1,4380.6],[1786752321,14999.1,4380.6],[1786752621,14999.1,4380.3],[1786752921,14999.1,4380.3],[1786753221,14999.1,4387.8],[1786753521,14999.1,4499.8],[1786753821,14999.1,4499.8],[1786754121,14999.1,4501.3],[1786754421,14999.2,4501.3],[1786754721,14999.2,4501.3],[1786755021,14999.2,4501.3],[1786755321,14999.2,4389.9],[1786755621,14999.2,4389.9],[1786755921,14999.2,4389.9],[1786756221,14999.2,4389.9],[1786756521,14999.2,4389.9],[1786756821,14999.2,4389.9],[1786757121,14999.2,4389.9],[1786757421,14999.2,4388],[1786757721,14999.2,4388],[1786758021,14999.2,6495.3],[1786758321,14998.8,6495.3],[1786758621,14998,6495.3],[1786758921,14500,6495.3],[1786759221,14500,6495.3],[1786759521,14997.9,6495.3],[1786759821,14797.9,6495.3],[1786760121,14797.9,6495.3],[1786760421,14797.9,6495.3],[1786760721,14147.6,6495.3],[1786761021,14147.6,6477.3],[1786761321,14147.6,6477.3],[1786761621,14147.6,6361.5],[1786761922,14147.6,6361.5],[1786762221,14147.5,6361.5],[1786762521,14147.6,6361.4],[1786762821,14147.6,6361.4],[1786763121,14147.6,6361.4],[1786763421,14147.6,6361.4],[1786763721,14147.7,6361.4],[1786764021,14147.7,6361.4],[1786764321,14147.7,6361.4],[1786764621,14147.7,6361.4],[1786764921,13906.7,6361.4],[1786765221,13906.7,6360.2],[1786765522,12411.9,6360.2],[1786765821,12411.9,6360.1],[1786766122,12411.9,6360.1],[1786766421,10970.8,6360.1],[1786766721,10970.8,6360.1],[1786767022,10970.8,6360.1],[1786767321,10970.8,6360.1],[1786767621,7985.2,6361.4],[1786767921,9571.4,6495.3],[1786768221,9571.4,6495.3],[1786768521,9571.4,6495.3],[1786768821,14997,6495.3],[1786769121,14996.9,6495.3],[1786769421,14997,6495.3],[1786769721,14997,6495.3],[1786770021,14997,6495.3],[1786770321,14997,6495.3],[1786770621,14997,6495.3],[1786770921,14996.8,6495.3],[1786771221,14996.8,6495.3],[1786771521,14996.8,6495.3],[1786771821,14996.8,6495.3],[1786772121,14996.8,6495.3],[1786772421,14996.8,6495.3],[1786772721,14996.8,6495.3],[1786773021,14996.8,6495.3],[1786773321,14996.7,6495.3],[1786773621,14996.7,6495.3],[1786773921,14996.7,6495.3],[1786774221,14996.7,6495.3],[1786774521,14996.7,6495.3],[1786774821,14996.5,6495.3],[1786775121,14996.5,6495.3],[1786775421,14996.5,6495.3],[1786775721,14996.5,6495.3],[1786776021,14996.5,6495.3],[1786776321,14996.5,6495.3],[1786776621,14996.4,6495.3],[1786776921,14996.4,6495.3],[1786777221,14996.4,6495.3],[1786777521,14996.4,6495.3],[1786777821,14996.4,6495.3],[1786778121,14996.4,6495.3],[1786778421,14996.4,6495.3],[1786778721,14996.4,6495.3],[1786779022,14996.4,6495.3],[1786779321,14996.4,6495.3],[1786779621,14996.3,6495.3],[1786779921,14996.3,6495.3],[1786780221,14996.3,6495.4],[1786780522,14996.3,6495.4],[1786780821,14996.3,6540.6],[1786781121,14996.3,6604.6],[1786781421,14996.4,6618.9],[1786781721,14996.4,6638.2],[1786782021,14996.4,6638.2],[1786782321,14996.4,6638.2],[1786782621,14996.4,6638.2],[1786782921,14996.4,6638.2],[1786783222,14996.4,6638.2],[1786783521,14996.4,6638.2],[1786783821,14996.4,6634.8],[1786784121,14996.4,6634.8],[1786784421,14996.2,6634.8],[1786784721,14996.2,6732.3],[1786785021,14996.2,6732.3],[1786785321,14996.2,6769.5],[1786785621,14995.9,6764],[1786785921,14995.9,6764],[1786786221,14995.9,6764],[1786786521,14995.9,6763.9],[1786786821,14995.8,6769.5],[1786787121,14995.8,6769.5],[1786787421,14995.8,6816.3],[1786787721,14995.8,6723.4],[1786788021,14995.6,6715.5],[1786788321,14995.6,6702.4],[1786788621,14995.6,6710.6],[1786788921,14995.6,6710.6],[1786789221,14995.6,6638.4],[1786789521,14995.6,6638.3],[1786789821,14995.6,6638.3],[1786790121,14995.6,6638.3],[1786790421,14995.6,6638.3],[1786790721,14995.4,6701],[1786791021,14995.5,6712.6],[1786791321,14995.5,6712.6],[1786791621,14995.5,6712.1],[1786791921,14995.5,6709.3],[1786792221,14995.5,6709.3],[1786792521,14995.5,6709.3],[1786792821,14995.5,6709.3],[1786793121,14995.5,6717.4],[1786793421,14995.5,6717.4],[1786793721,14995.5,6717.4],[1786794021,14995.5,6725.3],[1786794321,14995.5,6720.6],[1786794621,14995.5,6720.6],[1786794921,14995.5,6720.6],[1786795221,14995.5,6766.3],[1786795521,14995.4,6801.5],[1786795821,14995.4,6807.4],[1786796121,14995.4,6842],[1786796421,14995.4,6836.9],[1786796721,14995.4,6837],[1786797021,14995.2,6842.1],[1786797321,14995.2,6841.8],[1786797621,14995.2,6852.9],[1786797921,14995.2,6841.1],[1786798221,14995.2,6807.2],[1786798521,14995.2,6807.2],[1786798821,14995.2,6807.2],[1786799121,14995,6807.2],[1786799421,14995,6839.8],[1786799722,14995,6839.8],[1786800022,14995,6839.8],[1786800322,14995,6839.8],[1786800621,14995,6839.7],[1786800922,14995,6839.7],[1786801221,14995,6839.8],[1786801522,14994.7,6839.8],[1786801821,14994.7,7327.5],[1786802121,14994.7,7327.5],[1786802421,14994.7,7327.5],[1786802721,14994.7,7327.5],[1786803021,14994.7,7327.5],[1786803321,14994.6,7327.5],[1786803621,14994.6,7327.5],[1786803921,14994.6,7327.5],[1786804221,14994.4,7327.5],[1786804521,14994.3,7327.5],[1786804821,14994.3,7327.5],[1786805121,14946.3,7327.5],[1786805421,14953.9,7327.5],[1786805722,14713.3,7327.5],[1786806021,14655.9,7327.5],[1786806321,14655.9,7327.5],[1786806621,12916.5,7327.5],[1786806921,12916.5,7327.5],[1786807221,10902.6,7327.5],[1786807521,10902.6,7327.5],[1786807821,9446.2,7327.5],[1786808121,9387,7327.5],[1786808421,11189.7,7327.5],[1786808721,11189.7,7327.5],[1786809021,11189.7,7327.5],[1786809321,11189.7,7327.5],[1786809622,10655.7,7327.5],[1786809921,10655.7,7327.5],[1786810221,10655.7,7327.5],[1786810521,10655.7,7327.5],[1786810821,10655.7,7327.5],[1786811121,10595.8,7327.5],[1786811421,10595.8,7327.5],[1786811721,9171.5,7327.5],[1786812021,9085.8,7327.5],[1786812322,9085.8,7327.5],[1786812621,9085.8,7327.5],[1786812923,9085.8,7327.5],[1786813221,9085.8,7327.5],[1786813521,9085.6,7327.5],[1786813821,9085.4,7327.5],[1786814121,9081.4,7327.5],[1786814421,9081.4,7327.5],[1786814721,9081.4,7327.5],[1786815021,9047.1,7327.5],[1786815321,9047.1,7327.5],[1786815621,9059.5,7327.5],[1786815921,8909.4,7327.5],[1786816221,8909.4,7327.5],[1786816521,8909.2,7327.5],[1786816821,8909.2,7327.5],[1786817121,8909.1,7327.5],[1786817421,8909.1,7327.5],[1786817721,8909.1,7327.5],[1786818021,8909.1,7327.5],[1786818321,8909.1,7327.5],[1786818621,8909.1,7327.5],[1786818921,8908.8,6605.9],[1786819221,8908.8,6605.9],[1786819521,8908.8,6605.9],[1786819821,8908.8,6405.1],[1786820121,8908.8,6405.1],[1786820421,8908.8,6405.1],[1786820721,8607.7,6405.1],[1786821021,8548.8,6405.1],[1786821321,8479,6405.1],[1786821621,8478.8,6405.1],[1786821921,8478.8,6405.1],[1786822221,8478.6,6405.1],[1786822521,8478.6,6394.6],[1786822821,8478.6,6533.4],[1786823121,8478.6,6578.8],[1786823421,8478.6,6578.8],[1786823721,8478.7,6578.4],[1786824001,8478.5,6578.4],[1786824322,8478.6,6578.4],[1786824621,8478.6,6578.4],[1786824921,8478.5,6578.4],[1786825222,8478.5,6577.1],[1786825521,8478.5,6577.1],[1786825821,8478.3,6577.1],[1786826121,8478.2,6577.1],[1786826421,8478.2,6577.1],[1786826721,8478.2,6577.1],[1786827021,8478.2,6577.1],[1786827321,8478.2,6576.5],[1786827621,8478.5,6655.8],[1786827921,8478.5,6655.8],[1786828221,8478.5,6655.8],[1786828521,8478.5,6655.8],[1786828821,8478.5,6655.8],[1786829121,8478.1,6655.6],[1786829421,8478.2,6655.6],[1786829721,8472.2,6655.6],[1786830021,8322.4,6655.6],[1786830301,8322.4,6655.6],[1786830621,8322.4,6655.6],[1786830921,8322.4,6655.6],[1786831221,8340.3,6655.6],[1786831521,8422.4,6655.6],[1786831821,8422.4,6655.6],[1786832121,8422.4,6650],[1786832421,8422.4,6650],[1786832721,8422.4,6650],[1786833022,8422.4,6650],[1786833321,8422.4,6650],[1786833621,8422.4,6650],[1786833921,8341.9,6650],[1786834221,8322.2,6650],[1786834521,8318.2,6650],[1786834822,8318.2,6650],[1786835121,8318.2,6650],[1786835421,8282.7,6650],[1786835721,8280.9,6650],[1786836021,8280.9,6650],[1786836321,8294.1,6650],[1786836621,8294.1,6650],[1786836921,8294.1,6650],[1786837221,8384,6650],[1786837521,8374.4,6650],[1786837821,8374.4,6650],[1786838121,8374.4,6649.6],[1786838421,8374.4,6649.6],[1786838721,8374.4,6649.6],[1786839021,8374.4,6649.6],[1786839321,8374.4,6649.6],[1786839621,8374.4,6649.6],[1786839921,8374.4,6649.6],[1786840221,8374.4,6649.6],[1786840521,8374.4,6649.6],[1786840821,8374.4,6649.6],[1786841121,8374.4,6649.6],[1786841421,8448.6,6654.2],[1786841721,8448.6,6673],[1786842021,8453.7,6673],[1786842322,8405.9,6673],[1786842621,8405.9,6673],[1786842921,8405.9,6673],[1786843221,8405.9,6673],[1786843521,8405.9,6673],[1786843822,8405.9,6673],[1786844121,8402.1,6673],[1786844421,8213.5,6673],[1786844721,8352,6673],[1786845021,8352,6673],[1786845321,8352,6689.4],[1786845621,8357.3,6673],[1786845921,8357.3,6673],[1786846221,8357.3,6673],[1786846521,8357.3,6672.7],[1786846821,8357.3,6672.7],[1786847121,8384.9,6672.7],[1786847421,8384.9,6672.7],[1786847721,8384.9,6672.4],[1786848021,8358,6921.2],[1786848321,8358,6921.2],[1786848621,8358,6921.2],[1786848921,8387.6,6921.2],[1786849221,8387.6,6921.3],[1786849521,8387.6,6921.3],[1786849821,8387.6,6921.3],[1786850121,8387.6,6921.3],[1786850421,8201.2,6921.3],[1786850721,8201.2,6921.3],[1786851022,8201.2,6921.3],[1786851321,8201.2,6921.3],[1786851621,8201.2,6921.3],[1786851921,8220.1,6921.3],[1786852221,8220.1,6921.3],[1786852521,8220.1,6921.3],[1786852821,8220.1,6921.3],[1786853121,8220.1,6921.3],[1786853421,8220.1,6687.9],[1786853721,8220.1,6671.8],[1786854021,8219.5,6671.8],[1786854321,8219.5,6671.8],[1786854621,8219.5,6671.8],[1786854921,8219.5,6671.8],[1786855221,8219.5,6671.8],[1786855521,8219.5,6671.3],[1786855821,8219.5,6671.3],[1786856121,8219.5,6671.3],[1786856421,8219.5,6671.3],[1786856721,8219.5,6671.3],[1786857021,8219.5,6671.3],[1786857321,8219.5,6671.3],[1786857621,8219.5,6671.3],[1786857922,8218,6671.3],[1786858221,8191.6,6921.5],[1786858522,8191.6,6921.5],[1786858822,8191.6,6921.5],[1786859122,8191.4,6921.5],[1786859421,8191.1,6921.5],[1786859721,8191.1,6921.7],[1786860021,8191.1,6921.7],[1786860321,8191.1,6921.7],[1786860621,8191.1,6921.7],[1786860921,8172,6921.7],[1786861221,8172.3,6921.7],[1786861521,8172.3,6921.7],[1786861821,8172.3,6921.4],[1786862121,8172.3,6921.4],[1786862421,8172.3,6921.4],[1786862721,8172.3,6921.4],[1786863021,8172.3,6921.4],[1786863321,8172.3,6921.4],[1786863621,8172.3,6921.4],[1786863921,8172.3,6921.4],[1786864222,8172.3,6921.4],[1786864521,8172.3,6921.4],[1786864821,8175.4,6921.4],[1786865121,8175.4,6921.4],[1786865421,8175.4,6894.1],[1786865721,8172.2,6894.1],[1786866021,8172.2,6894.1],[1786866321,8175.8,6894.1],[1786866621,8175.8,6894],[1786866921,8199.9,6894],[1786867222,8199.9,6894.9],[1786867521,8199.9,5603.8],[1786867821,8199.9,5603.8],[1786868121,8199.9,5595],[1786868421,8199.9,5595],[1786868721,8199.9,5595],[1786869021,8199.9,5595],[1786869321,8199.9,5595],[1786869621,8199.9,5581.6],[1786869921,8199.7,5656.9],[1786870221,8199.7,5656.9],[1786870521,8199.7,5656.9],[1786870821,8199.8,5656.9],[1786871121,8199.8,5661.4],[1786871421,8199.7,5656.9],[1786871721,8199.7,5656.9],[1786872021,8199.7,5656.9],[1786872321,8199.7,5656.2],[1786872621,8199.9,5656.2],[1786872921,8199.9,5656.2],[1786873221,8199.9,5674.1],[1786873521,8199.9,5674.1],[1786873821,8199.9,5674.1],[1786874121,8199.9,5674.1],[1786874421,8215,5674.1],[1786874721,8215,5674.1],[1786875021,8199.6,5674.1],[1786875321,8199.6,5674.1],[1786875621,8199.6,5455.4],[1786875921,8199.6,5388.1],[1786876221,8199.6,5388.1],[1786876521,8199.3,5388.1],[1786876821,8199.3,5388.1],[1786877121,8199.3,5388.1],[1786877422,8199.2,5388.1],[1786877721,8199.2,5064.3],[1786878021,8199.2,5064.3],[1786878321,8199.2,5064.3],[1786878621,8199.2,5064.3],[1786878921,8199.2,5082.5],[1786879221,8199,5080.5],[1786879521,8199,5054.4],[1786879821,8199,5048.2],[1786880121,8199,4502.5],[1786880421,8199,4511],[1786880721,8199,4502.5],[1786881021,8199,4502.5],[1786881321,8199,4502.5],[1786881621,8199,4502.5],[1786881921,8199,4502.5],[1786882221,8199,4499.9],[1786882522,8199,4480.9],[1786882821,8199,4494.3],[1786883121,8199,4494.3],[1786883421,8199,4494.3],[1786883721,8199.1,4494.3],[1786884021,8199.1,4494.3],[1786884321,8199.1,4494.3],[1786884621,8199.1,4494.3],[1786884921,8199.1,4361.6],[1786885221,8199.1,4361.6],[1786885521,8199.1,4353.6],[1786885821,7927.1,4353.6],[1786886121,7927.1,4353.6],[1786886421,7927.1,4352.2],[1786886721,7927.1,4352.2],[1786887021,7927.1,4771.2],[1786887321,7927.1,4771.2],[1786887621,7927.1,4353.3],[1786887921,8110.1,4771.3],[1786888221,8110.1,4771.3],[1786888521,6999.9,4771.3],[1786888821,7512.9,4771.3],[1786889121,7512.9,4771.3],[1786889421,6950.2,4771.3],[1786889722,6950.2,4771.3],[1786890001,6950.2,4771.3],[1786890322,6902.7,4774],[1786890621,6898.4,4771.3],[1786890921,6893.2,4770.5],[1786891221,6893.2,4797],[1786891521,6893.2,4796.7],[1786891822,6809.8,4796.7],[1786892121,6809.8,4796.7],[1786892421,6809.8,4796.7],[1786892721,6887.1,4792.5],[1786893022,6887.1,4790.2],[1786893322,6887.1,4790.2],[1786893622,6887.1,4790.2],[1786893921,6887.1,4790.2],[1786894221,6890,4792.6],[1786894521,6890,4790.2],[1786894821,6890,4790.2],[1786895121,6890,4783],[1786895421,6893.2,4783],[1786895721,6893.2,4781.6],[1786896022,6893.2,4781.6],[1786896321,6893.2,4781.6],[1786896621,6893.2,4781.6],[1786896921,6893.2,4781.6],[1786897221,6909.1,4781.6],[1786897521,6909.1,4781.6],[1786897821,6909.1,4781.6],[1786898121,6909.1,4778.5],[1786898421,6909.1,4802.8],[1786898721,6919.5,4802.8],[1786899021,6918,4802.8],[1786899321,6809.8,4816.4],[1786899621,6809.8,4816.4],[1786899922,6809.8,4816.4],[1786900221,6809.8,4815.1],[1786900521,6809.8,4815.1],[1786900821,6809.8,4815.1],[1786901121,6809.8,4815.1],[1786901421,6809.8,4820.7],[1786901721,6809.8,4819.4],[1786902021,6809.8,4819.4],[1786902321,7403.6,4819.4],[1786902621,6782,4821],[1786902921,6805.2,4821],[1786903221,6805.2,4827.8],[1786903521,6805.2,4827.8],[1786903821,6805.2,4827.8],[1786904121,8795.7,4827.8],[1786904421,8795.7,4818.6],[1786904721,8795.7,4818.6],[1786905021,8813.4,4818.6],[1786905321,8813.4,4818.6],[1786905621,8813.4,4818.6],[1786905921,8807.7,4817],[1786906221,8807.7,4856],[1786906521,8807.7,4856],[1786906821,8807.7,4856],[1786907121,8807.7,4870],[1786907421,8826.1,4870],[1786907721,8909.1,4870],[1786908021,8909.1,4870],[1786908321,8909.1,4868],[1786908621,8909.1,4868],[1786908921,8909.1,4868],[1786909221,8909.1,4868],[1786909521,8909.1,4868],[1786909822,8909.1,4868],[1786910121,8909.1,4868],[1786910421,8909.1,4867.7],[1786910721,8909.1,4867.7],[1786911021,8909.1,4881],[1786911321,8909.1,4881],[1786911622,8909.1,4881.1],[1786911922,8909.1,4867.5],[1786912221,8909.1,4867.5],[1786912521,8909.1,4867.5],[1786912821,8909.1,4867.5],[1786913121,8909.1,4867.4],[1786913421,8909.1,4867.4],[1786913721,8909.1,4867.4],[1786914021,8909.1,4866.5],[1786914321,8908.8,4866.5],[1786914621,8908.8,4866.5],[1786914921,8908.8,4866.5],[1786915221,8908.8,4866.5],[1786915521,8908.8,4866.5],[1786915821,8867.7,4866.5],[1786916122,8867.7,4866.5],[1786916421,8739.6,4866.5],[1786916721,8739.6,4866.5],[1786917021,8739.6,4866.4],[1786917321,8908.8,4846.5],[1786917621,8908.7,4846.5],[1786917921,8908.7,4846.5],[1786918221,8908.7,4846.5],[1786918521,8908.7,4846.5],[1786918821,8908.7,4846.5],[1786919121,8908.7,4846.5],[1786919421,8908.7,4846.5],[1786919721,8908.7,4846.5],[1786920021,8908.7,4846.1],[1786920321,8908.7,4846.1],[1786920621,8908.8,4846.1],[1786920922,8908.8,4846.1],[1786921221,8908.8,4846.1],[1786921521,8908.8,4846.1],[1786921821,8908.8,4846.1],[1786922121,8908.8,4846.1],[1786922422,8908.8,4846.1],[1786922721,8908.8,4846.1],[1786923021,8908.8,4845.9],[1786923321,8908.8,4845.9],[1786923621,8908.8,4845.9],[1786923921,8908.8,4845.9],[1786924222,8908.8,4845.9],[1786924521,8908.8,4845.9],[1786924821,8908.5,4845.9],[1786925121,8908.5,4861.8],[1786925421,8908.4,4870.8],[1786925721,8908.4,4867.4],[1786926021,8908.4,4867.4],[1786926321,8908.4,4867.4],[1786926621,8908.4,4867.4],[1786926921,8908.4,4867.4],[1786927221,8908.4,4867.4],[1786927521,8908.4,4867.4],[1786927821,8908.4,4867.4],[1786928121,8908.4,4867.4],[1786928421,8908.4,4867.4],[1786928721,8908.4,4852.1],[1786929021,8908.4,4860],[1786929321,8908.4,4860],[1786929621,8908.4,4860],[1786929921,8908.4,4860],[1786930221,8908.4,4860],[1786930521,8908.4,4860],[1786930821,8908.4,4860],[1786931122,8908.4,4860],[1786931421,8908.4,4860],[1786931721,8908.4,4860],[1786932021,8908.4,4877.3],[1786932321,8908.4,4877.3],[1786932621,8908.4,4894.7],[1786932921,8908.4,4906.2],[1786933221,8908.4,4906.2],[1786933521,8908.4,4906.2],[1786933821,8908.4,4906.2],[1786934121,8908.4,4906.2],[1786934421,8908.4,4906.2],[1786934722,8908.4,4906.2],[1786935021,8908.4,4906.2],[1786935322,8908.4,4906.2],[1786935622,8908.4,4906.2],[1786935921,8908.4,4902],[1786936221,8908.4,4902],[1786936521,8908.4,4905.5],[1786936821,8908.4,4901.1],[1786937121,8908.4,4876.6],[1786937421,8908.4,4857.5],[1786937721,8908.4,4855.7],[1786938021,8908.3,4855.7],[1786938322,8908.3,4857.2],[1786938621,8908.3,4857.2],[1786938921,8908.4,4857.1],[1786939221,8908.4,5293.4],[1786939521,8908.4,5293.4],[1786939821,8908.4,5293.4],[1786940121,8908.4,5293.4],[1786940421,8908.4,5293.4],[1786940721,8908.4,5293.4],[1786941021,8908.4,5293.4],[1786941322,8908.4,5293.4],[1786941621,8908.4,5293.4],[1786941921,8908.4,5293.5],[1786942221,8908.4,5293.5],[1786942521,8908.4,5293.4],[1786942821,8908.4,5293.5],[1786943121,8908.4,5293.5],[1786943421,8908.4,5293.5],[1786943721,8908.4,5293.5],[1786944022,8908.4,5293.5],[1786944321,8908.5,5293.4],[1786944621,8908.5,5293.7],[1786944921,8908.5,5293.7],[1786945221,8908.5,5293.7],[1786945521,8908.5,5293.7],[1786945821,8908.5,5293.7],[1786946121,8908.5,5293.7],[1786946421,8908.5,5293.8],[1786946721,8908.5,5293.8],[1786947021,8908.5,5293.9],[1786947321,8908.5,5293.9],[1786947621,8908.5,5293.9],[1786947921,8908.5,5294],[1786948221,8908.5,5294],[1786948521,8908.5,5294],[1786948821,8908.5,5294],[1786949121,8908.5,5294.1],[1786949421,8908.5,5294.1],[1786949721,8908.5,5294.1],[1786950021,8908.4,5294.1],[1786950321,8908.4,5294.1],[1786950621,8908.2,5294.1],[1786950921,8908.2,5295.4],[1786951221,8908.2,5295.5],[1786951521,8908,5295.5],[1786951821,8908,5295.5],[1786952121,8907.9,5295.5],[1786952421,8907.7,5295.5],[1786952721,8907.7,5295.5],[1786953022,8907.7,5295.5],[1786953321,8907.7,5295.6],[1786953621,8907.4,5295.6],[1786953921,8907.3,5295.6],[1786954221,8907,5295.7],[1786954521,8907,5294.4],[1786954822,8907,5294.4],[1786955121,8907,5294.4],[1786955421,8907,5295.7],[1786955721,8907,5295.7],[1786956021,8907,5294.5],[1786956321,8907,5294.5],[1786956621,8907,5295.7],[1786956921,8906.7,5295.8],[1786957221,8906.7,5295.8],[1786957521,8906.7,5295.8],[1786957821,8906.7,5295.8],[1786958121,8906.7,5295.8],[1786958421,8906.7,5295.8],[1786958721,8906.7,5295.8],[1786959021,8906.7,5295.8],[1786959322,8906.7,5295.8],[1786959621,8906.7,5294.5],[1786959921,8906.7,5294.6],[1786960221,8906.7,5294.6],[1786960521,8906.7,5294.5],[1786960821,8906.7,5294.6],[1786961121,8906.7,5295.9],[1786961421,8906.7,5295.9],[1786961721,8906.7,5296.1],[1786962021,8906.7,5296.1],[1786962321,8906.7,5296.1],[1786962621,8906.7,5296.1],[1786962921,8906.7,5296.1],[1786963221,8906.7,5296.1],[1786963521,8906.7,5296.1],[1786963821,8906.7,5296.1],[1786964121,8906.7,5296.6],[1786964421,8906.7,5296.6],[1786964721,8906.7,5296.6],[1786965022,8906.7,5296.6],[1786965321,8906.7,5296.6],[1786965622,8906.7,5296.6],[1786965921,8906.7,5296.6],[1786966221,8906.7,5296.7],[1786966521,8906.7,5296.6],[1786966821,8906.7,5296.6],[1786967121,8906.7,5296.1],[1786967421,8906.7,5296.1],[1786967721,8906.7,5296.1],[1786968021,8906.7,5296.1],[1786968321,8906.7,5296.1],[1786968621,8906.7,5296.1],[1786968921,8906.7,5296.1],[1786969221,8906.7,5296],[1786969521,8906.7,5296],[1786969821,8906.7,5296],[1786970121,8906.7,5296],[1786970421,8906.7,5296],[1786970721,8906.7,5296],[1786971021,8906.7,5296],[1786971321,8906.7,5296],[1786971621,8886.2,5296],[1786971921,8886.2,5296],[1786972221,8886.2,5296],[1786972521,8886.2,5296],[1786972821,8886.2,5296],[1786973121,8886.2,5296],[1786973421,8886.2,5295.9],[1786973721,8798.4,5295.9],[1786974021,8544.9,5295.9],[1786974321,8544.9,5295.9],[1786974621,8544.9,5295.9],[1786974921,8544.9,5295.9],[1786975221,8544.9,5295.9],[1786975521,8544.9,5295.9],[1786975821,8544.8,5295.9],[1786976121,8544.8,5295.9],[1786976422,8791.9,5295.9],[1786976722,8827.3,5295.9],[1786977021,8861.3,5296.3],[1786977322,8861.3,5295.9],[1786977621,8861.5,5295.9],[1786977922,8635.8,5295.9],[1786978222,8635.8,5295.9],[1786978521,8635.8,5295.9],[1786978821,8635.8,5295.9],[1786979121,8635.8,5295.9],[1786979421,8635.8,5295.9],[1786979721,8635.8,5295.9],[1786980021,8569.2,5295.9],[1786980321,8544.7,5295.9],[1786980621,8544.7,5296.2],[1786980921,8544.8,5296.2],[1786981221,8544.9,5296.2],[1786981521,8544.9,5296.2],[1786981821,8544.9,5296.2],[1786982121,8544.9,5296.2],[1786982421,8544.9,5296.2],[1786982721,8544.9,5296.2],[1786983021,8544.9,5296.2],[1786983321,8544.9,5296.2],[1786983621,8544.9,5296.2],[1786983921,8544.9,5296.2],[1786984221,8544.9,5296.2],[1786984521,8544.9,5296.4],[1786984821,8544.7,5296.4],[1786985122,8544.7,5296.4],[1786985421,8544.7,5296.4],[1786985721,8544.7,5296.6],[1786986021,8544.7,5296.6],[1786986322,8544.7,5296.7],[1786986621,8544.7,5296.7],[1786986921,8544.7,5296.7],[1786987221,8544.7,5296.8],[1786987521,8544.7,5296.8],[1786987821,8544.7,5296.8],[1786988121,8544.7,5296.7],[1786988421,8544.6,5296.7],[1786988721,8544.7,5296.7],[1786989021,8544.7,5296.7],[1786989301,8544.7,5296.7],[1786989622,8544.7,5296.7],[1786989921,8544.7,5013],[1786990222,8544.7,5013],[1786990521,8544.7,5009.3],[1786990822,8544.7,5011.7],[1786991121,8544.7,5011.7],[1786991421,8544.7,5011.7],[1786991721,8544.7,5011.7],[1786992021,8544.7,5011.7],[1786992321,8544.7,5011.7],[1786992621,8544.7,5010.1],[1786992922,8544.7,5010.1],[1786993222,8544.7,5010.1],[1786993521,8544.7,5008.8],[1786993822,8544.7,5008.8],[1786994121,8544.7,5008.4],[1786994421,8544.7,5008.4],[1786994721,8531.4,5008.4],[1786995021,8531.4,5008.4],[1786995321,8531.4,5008.4],[1786995621,8531.4,5008.4],[1786995921,8544.7,5008.4],[1786996221,8544.7,5008.4],[1786996521,8544.8,5022.6],[1786996821,8544.8,5022.6],[1786997121,8544.8,5022.6],[1786997421,8544.7,5022.6],[1786997721,8544.7,5022.6],[1786998021,8544.7,5028.9],[1786998321,8544.7,5028.9],[1786998621,8544.7,5028.9],[1786998921,8544.4,5028.9],[1786999221,8544.4,5028.9],[1786999521,8544.4,5028.9],[1786999822,8544.2,5028.9],[1787000122,8544.2,5028.9],[1787000421,8544.2,5027.7],[1787000721,8544.2,5027.7],[1787001021,8544.2,5027.7],[1787001321,8544.2,5027.7],[1787001621,8544.2,5027.7],[1787001921,8544.2,5027.7],[1787002221,8544.2,5027.7],[1787002521,8544.2,5026.6],[1787002821,8544.2,5026.6],[1787003121,8544.2,5026.6],[1787003421,8544.2,5026.6],[1787003721,8544.2,5026.6],[1787004021,8544.2,5026.6],[1787004321,8544.2,5026.6],[1787004621,8544.2,5285.3],[1787004922,8544.1,5285.2],[1787005221,8514.6,5026.6],[1787005521,8544.3,5026.6],[1787005821,8544.3,5026.6],[1787006121,8544.3,5026.6],[1787006421,8543.8,5026.6],[1787006721,8543.8,5026.6],[1787007021,8543.8,5026.6],[1787007321,8543.8,4981.3],[1787007621,8510.3,4962.4],[1787007921,8510.3,4962.4],[1787008221,8510.3,4962.4],[1787008521,8510.3,4962.4],[1787008821,8485.4,4962.4],[1787009121,8508.5,4962.4],[1787009422,8383.8,4962.4],[1787009721,8219.1,4962.2],[1787010021,8219.1,4955.7],[1787010321,8381.6,4954.4],[1787010621,8152,4954.4],[1787010921,8152,4954.4],[1787011221,7926.9,4954.4],[1787011521,7926.9,4954.4],[1787011821,7926.9,4954.4],[1787012121,7926.9,4954.4],[1787012421,7926.9,4954.4],[1787012721,7916,4954.4],[1787013021,7916,4954.4],[1787013322,7924,4954.4],[1787013621,7664,4954.4],[1787013921,7664,4954.4],[1787014221,7664,4955.7],[1787014522,7664,4955.4],[1787014821,7664,4955.4],[1787015121,7664,4955.4],[1787015421,7664,4955.4],[1787015721,7664,4955.4],[1787016021,7919.9,4955.4],[1787016321,7919.9,4955.4],[1787016621,7919.9,4955.4],[1787016921,7919.9,4955.4],[1787017221,8017,4955.4],[1787017521,8013.1,4955.4],[1787017821,8128.5,4952.8],[1787018121,8030.5,4952.7],[1787018421,8030.5,4952.7],[1787018721,8030.5,4952.7],[1787019021,8544.5,4952.7],[1787019321,8544.5,4952.7],[1787019621,8544.3,4952.7],[1787019921,8544.8,4952.7],[1787020221,8544.8,4973.1],[1787020521,8544.8,4952.7],[1787020821,8544.8,4952.3],[1787021121,8544.8,4982.4],[1787021421,8544.8,4982.4],[1787021721,8544.8,4982.4],[1787022021,8544.8,4982.4],[1787022321,8544.8,4962.6],[1787022621,8544.8,4962.6],[1787022921,8544.8,4962.6],[1787023221,8544.8,4962.6],[1787023521,8544.8,4962.6],[1787023821,8544.8,4962.6],[1787024121,8544.8,4962.6],[1787024422,8544.8,4935.2],[1787024721,8544.8,4935.2],[1787025021,8544.8,4935.2],[1787025322,8544.8,4935.2],[1787025621,8544.8,4935.2],[1787025921,8544.8,4934.9],[1787026221,8588.5,4934.9],[1787026521,8588.5,4934.9],[1787026821,8588.5,4934.9],[1787027121,8588.5,4934.9],[1787027421,8588.5,4934.9],[1787027722,8588.5,4934.9],[1787028021,8544.8,4959.8],[1787028321,8544.8,4959.8],[1787028621,8544.8,4959.8],[1787028921,8544.8,4959.8],[1787029221,8544.8,4959.8],[1787029521,8544.8,4955.8],[1787029821,8544.8,4955.8],[1787030121,8544.8,4955.8],[1787030421,8544.8,4955.8],[1787030721,8544.8,4955.8],[1787031021,8544.8,4955.8],[1787031321,8544.8,4955.8],[1787031621,8544.8,4955.8],[1787031921,8544.8,4934.9],[1787032222,8544.8,4934.9],[1787032521,8544.8,4934.9],[1787032821,8544.8,4934.9],[1787033121,8544.8,4934.9],[1787033421,8544.8,4934.9],[1787033721,8544.8,4934.9],[1787034021,8544.8,4934.9],[1787034322,8544.8,4934.9],[1787034621,8544.8,4934.9],[1787034922,8544.8,4934.9],[1787035221,8544.8,4934.9],[1787035521,8544.8,4934.9],[1787035821,8544.8,4934.9],[1787036121,8544.8,4934.9],[1787036421,8544.8,4934.9],[1787036721,8544.8,4934.9],[1787037021,8544.8,4934.9],[1787037321,8544.8,4934.9],[1787037621,8588.1,4934.9],[1787037921,8588.1,4934.9],[1787038221,8588.1,4934.9],[1787038521,8588.1,4970],[1787038821,8588.1,4970],[1787039121,8588.1,4970],[1787039421,8588.1,4970],[1787039721,8588.1,4970],[1787040021,8588.1,4985.8],[1787040321,12792.3,4985.8],[1787040621,12792.3,4985.8],[1787040921,12792.3,4985.8],[1787041221,12792.3,4985.8],[1787041521,12792.3,5010],[1787041821,12792.3,5010],[1787042121,12792.3,5014.2],[1787042421,12792.3,5027.4],[1787042721,12792.3,5000.3],[1787043021,12792.3,5000.3],[1787043321,8544.7,5000.3],[1787043621,8544.7,5000.3],[1787043921,8544.7,5000.4],[1787044221,8544.7,5000.4],[1787044521,8544.7,5000.4],[1787044821,8544.7,4995.4],[1787045121,8544.7,4995.4],[1787045421,8544.7,4995.4],[1787045721,8544.7,4995.4],[1787046021,8544.7,4964.1],[1787046321,8544.7,4964.1],[1787046621,8544.7,4964.1],[1787046921,8544.7,4964.1],[1787047221,8544.7,4964.1],[1787047521,8544.7,4964.1],[1787047821,8544.7,4959.2],[1787048121,8544.7,4959.2],[1787048421,8544.7,4959.2],[1787048721,8544.7,4959.1],[1787049021,8544.7,4959.1],[1787049321,8544.7,4934.6],[1787049621,8544.7,4934.6],[1787049921,8544.7,4934.6],[1787050221,8544.7,4934.6],[1787050521,8544.7,4934.6],[1787050821,8544.7,4933.4],[1787051121,8544.6,4933.4],[1787051421,8544.6,4933.4],[1787051721,8544.6,4933.4],[1787052021,8544.6,4933.4],[1787052321,8544.6,4933.4],[1787052621,8588.2,5462.1],[1787052921,8588.2,5462.1],[1787053221,8588.2,4769.8],[1787053521,8588.2,4751.8],[1787053821,8588.2,4933.3],[1787054121,13493.6,4933.3],[1787054421,13493.6,4939.3],[1787054722,13262.6,4933.3],[1787055021,13262.6,4933.3],[1787055321,8448.5,4933.3],[1787055622,12791.8,4933.3],[1787055921,8192.1,4933.3],[1787056221,8192.1,4956.4],[1787056522,8304.8,4956.4],[1787056821,8304.8,4956.4],[1787057121,8301.4,4956.4],[1787057422,8301.4,4956.4],[1787057722,8301.4,4956.4],[1787058021,8302.1,4956.4],[1787058321,8302.1,4956.4],[1787058621,8302.1,4956.4],[1787058921,8302.1,4973.4],[1787059221,8302.1,4973.5],[1787059522,8302.1,4956.4],[1787059821,8302.1,4973.5],[1787060122,8304.8,4973.3],[1787060422,8304.8,4973.3],[1787060721,8187.6,4973.3],[1787061021,8187.6,4973.3],[1787061322,8052.9,4973.3],[1787061621,8052.9,4973.3],[1787061921,8052.9,4989.3],[1787062221,8052.9,4989.3],[1787062521,8052.9,5065.2],[1787062821,8052.9,5065.2],[1787063122,8052.9,5065.2],[1787063421,8052.9,4989.3],[1787063721,13677,4989.3],[1787064021,13677,4989.3],[1787064321,13677,4995.2],[1787064621,13677,4995.2],[1787064921,13260.8,4995.2],[1787065221,13260.8,4986.8],[1787065521,13260.8,4986.8],[1787065822,13260.8,4986.8],[1787066122,13260.8,4986.9],[1787066421,13260.8,4986.9],[1787066721,13260.8,4986.9],[1787067021,13260.8,4986.9],[1787067321,13260.8,4986.9],[1787067621,13260.8,4986.9],[1787067921,13322.8,4986.9],[1787068222,13322.8,5015.5],[1787068521,13322.8,5015.5],[1787068821,13322.8,5017.9],[1787069121,13053.6,5015.5],[1787069421,13053.6,5015.5],[1787069721,13053.6,5016.5],[1787070022,12958.1,5016.5],[1787070321,12958.1,5016.5],[1787070621,12958.1,5016.5],[1787070922,12958.1,5016.5],[1787071221,8344.8,5016.5],[1787071521,8344.8,5016.5],[1787071821,8344.8,5119.5],[1787072121,8344.8,5119.6],[1787072421,8344.8,5016.5],[1787072721,8343.7,5016.5],[1787073021,8343.7,5016.5],[1787073321,8357,5014.9],[1787073621,8357,5014.9],[1787073922,8357,5014.9],[1787074201,8357,5014.9],[1787074521,8353.8,5014.9],[1787074821,8236.1,5014.9],[1787075121,8236.1,5014.9],[1787075421,8236.1,5014.9],[1787075722,8236.1,5014.9],[1787076022,8236.1,5014.9],[1787076321,8236.1,5014.6],[1787076621,8236.1,5014.6],[1787076921,8236.1,5016.3],[1787077221,8236.1,5016.4],[1787077522,8236.1,5014.6],[1787077821,8236.1,4991.8],[1787078121,8236.1,4991.8],[1787078421,8236.1,4991.8],[1787078721,8236.1,4991.8],[1787079021,8236.1,4991.8],[1787079322,8236.1,4991.8],[1787079622,8236.1,4991.8],[1787079921,8236.1,5016.3],[1787080221,8236.1,5016.3],[1787080521,8236.1,5084.8],[1787080821,14994.4,5016.4],[1787081121,14994.4,4955.1],[1787081421,14994.4,4728.9],[1787081721,14994.2,5041.8],[1787082021,14994.4,5041.8],[1787082321,14994.2,5064.5],[1787082621,14994.2,5064.5],[1787082921,14994.2,5064.4],[1787083221,14994.2,5064.4],[1787083521,14994.2,5064.2],[1787083821,14994.2,5064.2],[1787084121,14994.2,5067.6],[1787084421,14994.2,5067.6],[1787084722,14994.2,5067.6],[1787085021,14994.2,5088.2],[1787085321,14994,5067.2],[1787085621,14994,5067.2],[1787085921,14994,5067.2],[1787086221,14994,5067.2],[1787086521,14994,5063.8],[1787086821,14994,5062.8],[1787087121,14994,5440.4],[1787087422,14994,5440.4],[1787087721,14993.8,5440.4],[1787088021,14993.8,5440.4],[1787088321,14993.6,5440.4],[1787088621,14993.4,5440.4],[1787088921,14993.3,5448.6],[1787089201,14922.9,5448.6],[1787089521,14992.8,5448.6],[1787089821,14992.7,5448.6],[1787090121,14992.7,5440.4],[1787090421,14992.5,5440],[1787090721,14992.5,5440],[1787091021,14992.5,5440],[1787091321,14992.4,5440],[1787091621,14992.4,5440],[1787091921,14992.4,5440],[1787092221,14992.4,5440],[1787092521,14992.4,5440],[1787092821,14992.4,5440],[1787093122,14992.4,5440],[1787093421,14992.4,5464.4],[1787093723,14992.4,5464.6],[1787094021,14992.4,5464.6],[1787094321,14992.4,5464.6],[1787094621,14992.4,5464.8],[1787094921,14992.2,5464.7],[1787095221,14992.2,5464.7],[1787095521,14992.2,5464.7],[1787095821,14992,5464.7],[1787096121,14991.7,5464.7],[1787096422,14991.7,5464.7],[1787096722,14991.7,5464.7],[1787097021,14991.7,5464.7],[1787097321,14991.7,5464.7],[1787097621,14991.7,5464.7],[1787097921,14991.7,5464.7],[1787098221,14991.7,5464.7],[1787098521,14991.7,5464.7],[1787098821,14991.7,5464.7],[1787099121,14991.7,5465],[1787099421,14991.6,5465.3],[1787099722,14458.3,5465.3],[1787100021,14458.3,5465.3],[1787100321,13357.4,5465.3],[1787100621,11999.7,5465.3],[1787100921,11999.7,5465.3],[1787101221,11999.7,5465.3],[1787101521,11999.7,5465.3],[1787101821,11999.7,5465.3],[1787102126,11999.5,5466.6],[1787102406,11999.1,5466.6],[1787102706,11999.1,5466.6],[1787103006,11998.9,5466.6],[1787103306,11998.9,5466.6],[1787103606,11998.7,5466.6],[1787103906,11907.5,5466.6],[1787104206,11345.4,5466.6],[1787104506,11345.4,5466.6],[1787104806,11345.3,5466.6],[1787105107,11345.3,5466.6],[1787105406,11345.3,5466.6],[1787105706,11345.3,5466.6],[1787106006,11345.3,5466.6],[1787106306,11345.3,5466.6],[1787106606,11345.3,5466.6],[1787106906,11345,5466.6],[1787107206,11344.9,5466.6],[1787107507,11344.9,5466.6],[1787107806,11344.9,5466.6],[1787108107,11344.8,5466.8],[1787108406,11344.7,5466.8],[1787108706,11344.7,5466.8],[1787109006,11344.7,5466.8],[1787109306,11344.7,5466.8],[1787109606,11344.7,5466.8],[1787109906,11344.7,5466.8],[1787110206,11344.7,5466.8],[1787110507,11344.7,5466.8],[1787110806,11344.7,5466.8],[1787111106,11344.6,5466.8],[1787111426,11344.6,5466.8],[1787111726,11344.6,5466.6],[1787112006,11345.4,5466.6],[1787112306,11345.4,5466.6],[1787112606,11345.4,5466.6],[1787112906,11345.4,5466.6],[1787113206,11345.4,5466.6],[1787113506,11345.4,5466.6],[1787113807,11345.4,5466.6],[1787114106,11345.4,5466.6],[1787114406,11345.4,5466.6],[1787114706,11345.4,5466.6],[1787115006,11345.4,5466.6],[1787115306,11345.4,5466.6],[1787115606,11345.4,5466.6],[1787115906,11345.4,5466.6],[1787116206,11345.4,5466.6],[1787116506,11345.4,5466.6],[1787116806,11345.4,5466.6],[1787117106,11345.4,5466.8],[1787117406,11345.4,5466.8],[1787117706,11345.4,5466.8],[1787118006,11345.4,5466.6],[1787118306,11345.4,5466.9],[1787118606,11345.4,5466.9],[1787118926,11345.4,5466.9],[1787119206,11345.4,5466.9],[1787119506,11345.4,5466.9],[1787119806,11345.4,5466.9],[1787120106,11345.4,5466.9],[1787120406,11345.4,5466.9],[1787120706,11345.4,5466.9],[1787121006,11345.4,5466.9],[1787121306,11345.4,5466.9],[1787121606,11345.2,5467],[1787121906,11345.2,5467],[1787122207,11345.2,5467],[1787122506,11345.2,5467],[1787122806,11345.2,5467],[1787123106,11345.2,5467],[1787123406,11345.2,5467],[1787123706,11345.2,5467],[1787124006,11345.2,5467],[1787124306,11345.2,5467],[1787124606,11345.2,5467],[1787124906,11345.1,5467],[1787125206,11345.1,5467],[1787125507,11345,5467],[1787125826,11345,5467],[1787126106,11345,5467],[1787126406,11344.8,5467],[1787126707,11344.8,5467],[1787127006,11344.8,5467],[1787127306,11344.8,5467],[1787127606,11344.8,5467],[1787127907,11344.8,5467],[1787128207,11344.8,5467],[1787128507,11344.8,5467],[1787128806,11344.8,5467],[1787129106,11344.8,5467],[1787129406,11344.8,5467],[1787129706,11344.8,5467],[1787130007,11344.7,5467],[1787130306,11344.5,5467],[1787130606,11344.5,5467],[1787130906,11344.5,5467],[1787131207,11344.4,5467.2],[1787131506,11344.4,5467.2],[1787131806,11344.4,5467.2],[1787132106,11344.4,5467.2],[1787132406,11344.4,5467.2],[1787132707,11344.4,5467.2],[1787133006,11344.4,5467.2],[1787133306,11344.4,5467.2],[1787133607,11344.3,5467.2],[1787133907,11344.3,5467.2],[1787134206,11344.3,5467.2],[1787134506,11344.3,5467.2],[1787134806,11344.3,5467.2],[1787135107,11344.3,5467.2],[1787135406,11344.3,5467.2],[1787135706,11344.2,5467.2],[1787136007,11344.2,5467.2],[1787136306,11344.2,5467.2],[1787136606,11344.2,5467.2],[1787136906,11344.2,5467.2],[1787137206,11344.2,5467.2],[1787137506,11344,5467.2],[1787137807,11344,5467.2],[1787138106,11344,5467.2],[1787138407,11344,5467.2],[1787138706,11344,5467.2],[1787139007,11343.8,5467.2],[1787139306,11343.8,5467.2],[1787139607,11343.8,5467.2],[1787139906,11343.8,5467.2],[1787140206,11343.8,5467.2],[1787140507,11343.7,5467.2],[1787140807,11343.7,5467.2],[1787141106,11343.6,5467.2],[1787141406,11343.6,5467.2],[1787141726,11343.6,5467.2],[1787142007,11343.6,5467.2],[1787142306,11343.6,5467.2],[1787142606,11343.6,5467.2],[1787142907,11343.6,5467.2],[1787143206,11343.6,5467.2],[1787143506,11343.6,5467.2],[1787143806,11343.6,5467.2],[1787144108,11343.5,5467.2],[1787144406,11343.5,5467.2],[1787144706,11343.5,5467.2],[1787145007,11343.3,5467.2],[1787145307,11343.3,5467.2],[1787145606,11343.3,5467.2],[1787145906,11343.3,5467.2],[1787146206,11343.3,5467.2],[1787146506,11343.3,5467.2],[1787146806,11343.3,5467.2],[1787147107,11343.3,5467.2],[1787147406,11343.3,5467.2],[1787147706,11343.3,5467.2],[1787148006,11342.9,5467.2],[1787148326,11342.9,5467.2],[1787148606,11342.9,5467.2],[1787148907,11342.9,5467.2],[1787149206,11342.9,5467.2],[1787149507,11342.9,5467.2],[1787149806,11342.9,5467.3],[1787150106,11342.9,5467.3],[1787150406,11342.9,5467.3],[1787150707,11269.5,5467.3],[1787151006,11262.4,5467.3],[1787151307,11262.4,5467.3],[1787151606,11243.1,5467.5],[1787151907,10754.9,5467.5],[1787152206,9998.9,5467.7],[1787152507,7998.8,5467.7],[1787152808,7998.6,5467.8],[1787153106,7981.9,5467.8],[1787153406,7981.9,5467.9],[1787153706,8682.1,5467.9],[1787154006,8683,5467.9],[1787154306,7880,5467.9],[1787154606,7880,5467.9],[1787154907,7745.3,5467.9],[1787155506,7745.3,5467.9],[1787155807,7745.3,5467.9],[1787156106,7745.3,5467.9],[1787156406,7745.3,5467.9],[1787156707,7745.3,5467.9],[1787157006,7724.9,5467.9],[1787157306,7721.2,5467.9],[1787157606,7637.2,5467.9],[1787157906,7618.1,5467.9],[1787158206,7618.1,5467.9],[1787158507,7618.1,5467.9],[1787158806,7618.1,5467.9],[1787159126,7609.7,5467.9],[1787159406,7516.7,5467.9],[1787159686,7516.7,5467.9],[1787159986,7516.7,5467.9],[1787160286,7516.7,5467.9],[1787160646,7516.9,5467.9],[1787160946,7516.9,5467.9],[1787161246,7516.9,5467.9],[1787161546,7516.9,5468.1],[1787161846,8428.7,5468.1],[1787162147,8428.7,5468.2],[1787162446,8420.3,5468.2],[1787162747,8421.2,5468.2],[1787163046,8421.2,5468.2],[1787163347,8421.2,5468.2],[1787163646,8421.2,5468.4],[1787163946,8421.2,5468.4],[1787164246,8421.2,5468.4],[1787164546,8421.2,5468.4],[1787164846,8421.2,5468.4],[1787165146,8421.2,5468.4],[1787165446,8421.2,5468.4],[1787165746,8421.2,5468.4],[1787166046,8421.2,5468.4],[1787166347,7516.6,5468.4],[1787166646,7516.6,5468.4],[1787166946,7516.6,5468.4],[1787167246,7516.6,5468.4],[1787167546,7516.6,5468.4],[1787167846,7516.4,5468.4],[1787168146,7516.4,5468.4],[1787168446,7516.4,5468.4],[1787168746,7516.4,5468.4],[1787169046,7516.4,5468.4],[1787169346,7516.4,5468.4],[1787169646,7516.4,5468.4],[1787169946,7516.5,5468.4],[1787170246,7516.5,5468.4],[1787170546,7516.5,5468.4],[1787170846,7516.5,5468.4],[1787171146,7516.5,5468.4],[1787171446,7516.5,5468.4],[1787171746,7516.5,5468.4],[1787172046,7516.5,5468.4],[1787172346,7516.5,5468.4],[1787172646,10834.5,5468.4],[1787172946,10834.5,5468.4],[1787173246,7516.9,5468.4],[1787173546,7516.9,5468.4],[1787173846,7516.9,5468.4],[1787174146,7516.9,5468.4],[1787174446,7516.9,5468.4],[1787174746,7516.7,5468.4],[1787175046,7516.7,5468.4],[1787175346,7516.7,5468.4],[1787175646,7516.7,5468.4]],"hourly":[],"daily":[]}}