{"bazaar":{"raw":[[1784162714,2077495.9,1200004.6],[1784163914,2077496,1200004.6],[1784166014,2077495.9,1200004.6],[1784167214,2077495.9,1200004.6],[1784172914,2077495.9,1200004.6],[1784174714,2077496,1200004.7],[1784205614,2077494,1200005.4],[1784208614,2077493.4,1200005.5],[1784209214,2077493.4,1200005.5],[1784222114,2077491.7,1200004.5],[1784222414,2077491.7,1200004.5],[1784223014,2077491.7,1200004.5],[1784223314,2077491.7,1200004.5],[1784223614,2077491.7,1200004.5],[1784225434,2077491.7,1200004.5],[1784225714,2077491.7,1200004.5],[1784231114,1989742.7,1200001.4],[1784232014,1989742.6,1200001.4],[1784281214,1989741.5,1212150.2],[1784282414,1989741.4,1212150.2],[1784283614,1989741.4,1212150.2],[1784284814,1989741.4,1211056.7],[1784338814,1667610.7,739558.8],[1784339114,1667610.7,739558.8],[1784339414,1667610.7,739558.8],[1784340314,1667611.1,739558.8],[1784343314,1667599.9,785961],[1784344814,1667599.9,788554.1],[1784372714,1803006.8,830043.8],[1784382014,1855086.7,831948],[1784383214,1855086.7,831018.4],[1784383514,1855086.7,831018.4],[1784385614,1822350.1,852886.9],[1784385914,1822350.1,852886.9],[1784388014,1822350.1,852886.9],[1784390134,1848142.2,871922.4],[1784394314,1684177.3,853310.1],[1784396114,1802272.9,853310.1],[1784398834,1812632.4,871922.8],[1784402114,1804224.5,871922.8],[1784403014,1806233.7,871922.8],[1784441414,1789314.3,871923.2],[1784451614,1603765.8,871923.3],[1784451914,1603765.8,871923.3],[1784452554,1600406.2,871923.3],[1784454014,1535716.7,871923.9],[1784454614,1535716.7,871923.9],[1784455814,1535716.7,871923.9],[1784458514,1516417,871923.5],[1784459114,1516417,871923.5],[1784463614,1516417,871925.2],[1784495714,1572911,873997.9],[1784496914,1572911,873997.9],[1784502614,1766977.1,871926.3],[1784516334,1516416.7,871926.4],[1784517014,1516416.7,871926.4],[1784517314,1516416.7,871926.4],[1784519414,1516416.7,871926.4],[1784520014,1516416.7,871926.4],[1784523614,1516416.8,871926.4],[1784525114,1516416.8,871926.4],[1784539254,1547212.8,871927.7],[1784547354,1550355.1,871927.7],[1784548254,1551799.3,871927.7],[1784551554,1516415.8,871927.7],[1784552154,1516415.8,871927.8],[1784556954,1516415.3,871927.7],[1784558454,1516415.4,871927.7],[1784568374,1516414.3,871927.7],[1784568954,1516414,871927.7],[1784569254,1516414.2,871927.7],[1784569554,1516414.2,871927.7],[1784569854,1516414.2,871927.7],[1784570454,1516414.2,871927.7],[1784571054,1516414.2,871927.7],[1784574954,1516414.2,871927.7],[1784578254,1498284.9,900000.3],[1784579154,1498284.9,900000.3],[1784610954,1525863.8,900001.2],[1784623254,1696048.1,900001.2],[1784627154,1708580.7,900001.5],[1784632854,1690479.9,900001.9],[1784675474,1427936.3,930825.1],[1784678154,1423865.7,930825.1],[1784683854,1431057.3,933933.6],[1784685654,1431057.3,933754.8],[1784688354,1430207.9,933933.6],[1784688654,1430207.9,933933.6],[1784688954,1430207.9,934109],[1784690714,1430207.9,935094.2],[1784691314,1430207.9,935094.2],[1784695514,1431503.9,935094.2],[1784697614,1431503.9,932187.6],[1784698514,1451875.2,932187.6],[1784723714,1447185.1,974820.4],[1784730914,1446271.3,1034482.8],[1784733014,1447185.1,1032558.2],[1784737514,1442981.8,1030588.3],[1784739914,1442981.8,1030588.3],[1784740814,1442981.8,1030588.3],[1784741714,1442981.8,1028571.5],[1784743214,1444558,1028571.5],[1784745614,1446271.3,1028571.5],[1784746214,1446271.3,1028571.5],[1784764814,1752927.6,1200000.4],[1784784014,2077495.4,1296923.4],[1784787334,2077495.4,1296923.4],[1784789234,2077495.4,1296923.4],[1784791814,2077495.3,1500000.1],[1784797514,2077494.7,1500000.1],[1784799614,2077494.7,1500000.1],[1784799914,2077494.9,1500000.1],[1784802914,2077494.5,1500000.1],[1784845514,2077493.1,1500000.5],[1784853314,2077492.5,1507979.4],[1784853934,2077492.5,1507979.4],[1784854814,2077492.5,1507979.4],[1784856014,2077492.5,1507979.4],[1784858414,2077492.5,1508772.9],[1784859914,2077493,1508772.9],[1784861114,2077493,1508772.9],[1784861714,2077493,1509741.7],[1784862014,2077493,1509741.7],[1784863514,2077493.3,1509741.7],[1784864114,2077493.3,1509269.3],[1784866814,2077493.2,1508515.2],[1784878514,2077494.5,1519250.8],[1784901914,2077494.3,1338394.3],[1784902514,2077494.3,1338394.3],[1784913914,2077494,1528876.7],[1784915434,2077494,1528876.7],[1784917514,2077494,1528876.7],[1784953514,2022631.3,1528876.8],[1784957114,2022630.6,1528876.8],[1784960414,2022630.6,1528876.7],[1784962814,2022630.5,1528876.7],[1784971514,2022630,1342580.7],[1784972714,2022630.2,1342580.7],[1784973014,2022630,1342580.7],[1784976614,2022629.7,1528876.9],[1784979614,2022629.6,1528876.9],[1785015074,2077494.3,1528877.5],[1785015974,2077494.3,1528877.5],[1785016574,2077494.1,1528877.5],[1785017474,2077493.9,1528877.5],[1785018674,2077493.9,1528877.6],[1785019274,2077493.9,1528877.6],[1785021674,2077494,1528877.7],[1785029174,2077494.3,1528877.7],[1785029474,2077494.2,1528877.7],[1785030374,2077494.1,1528877.7],[1785031574,2077494,1528877.7],[1785032774,2077493.9,1528877.7],[1785035174,2077493.8,1528877.7],[1785036974,2077493.8,1528877.7],[1785037874,2077493.8,1528877.7],[1785040574,2077493.5,1528877.7],[1785041774,2077493.8,1528877.6],[1785044174,2077493.8,1528877.7],[1785054361,2077493.8,1528878.8],[1785072361,2077494.3,1528879.3],[1785079861,0,1528879.3],[1785086461,2199999.8,1528879.5],[1785087961,2199999.7,1528879.5],[1785093061,2199999.6,1528879.5],[1785093381,2132887.6,1528879.5],[1785106861,2199999.3,1528879.6],[1785125761,2199999,1528879.9],[1785130261,2199999,1528879.9],[1785136521,2199998.8,1528879.9],[1785145821,2199998.5,1528879.9],[1785147621,2199998.7,1528879.9],[1785152121,2199998.7,1528879.9],[1785181521,2199997.9,1528880],[1785185721,2132885.9,1528880],[1785191421,2132885.9,1528880.2],[1785192921,2132885.7,1531037.2],[1785194721,2132885.7,1554047.2],[1785205221,2132885.2,1587771.2],[1785207021,2132885.2,1587771.2],[1785208221,2132885,1587771.4],[1785237621,2132884.7,1528876.8],[1785239721,2132884.7,1528876.8],[1785244221,2132884.7,1528877],[1785249921,2132884.7,1528877],[1785251721,2132884.7,1528877],[1785253521,2132884.5,1528877],[1785256221,2132884.5,1528877],[1785256521,2132884.5,1528877],[1785257121,2132884.5,1528877],[1785260721,2132884.4,1528877.2],[1785266721,2132884,1528877.8],[1785271821,2132883.6,1528877.8],[1785294921,2132883.4,1528877.8],[1785299721,2132883.3,1528877.8],[1785302121,2132883.3,1528877.8],[1785306021,2132882.9,1528877.8],[1785307521,2132882.9,1528878],[1785310221,2132882.9,1528878],[1785315621,2132882.6,1528878.4],[1785319821,2132882.5,1528878.4],[1785320421,2132882.5,1528878.4],[1785320721,2132882.5,1528878.4],[1785326121,2132882.1,1528878.2],[1785373261,2132882.6,1528878.4],[1785375661,2132882.7,1528878.4],[1785393661,2132881.5,1528878.4],[1785417061,2072480.6,1528878.2],[1785418261,2072480.6,1528878.2],[1785434781,2072480,1528878.9],[1785435061,2072480,1528878.9],[1785483661,2132881.4,1528878.8],[1785488161,2124253,1528878.2],[1785488461,2124253,1528878.2],[1785490861,2120801.5,1528878.2],[1785504661,2132881.5,1528878.4],[1785530481,2132881.1,1528878.2],[1785535281,2132881.2,1528878.3],[1785536161,2132881.2,1528878.3],[1785547861,2132881.4,1528878.3],[1785550861,2132881.4,1528878.3],[1785594061,1999999.5,1528878.2],[1785600961,1999999.5,1528878.2],[1785601861,1999999.5,1528878.2],[1785602461,1999999.5,1528878.2],[1785603361,1999999.5,1528878.2],[1785605761,1999999.5,1528878.2],[1785606661,1999999.5,1528878.2],[1785611461,1999999.6,1528878.2],[1785618661,1999999.5,1528878.2],[1785618961,1999999.5,1528878.2],[1785621361,1999999.3,1528878.5],[1785630961,1999999.1,1528878.5],[1785639061,1999999,1528878.5],[1785649561,1999999.1,1528878.5],[1785651361,1999999.1,1528878.5],[1785654061,1999999.1,1528878.5],[1785663061,1999998.7,1528878.5],[1785663961,1999998.7,1528878.5],[1785665161,1999998.8,1528878.4],[1785668161,1999998.5,1528878.6],[1785672061,1999998.5,1528878.6],[1785708961,1999996.4,1528878.8],[1785719761,1999996.1,1528878.3],[1785747401,1999996.1,725524.1],[1785755161,1828692.3,950000.1],[1785762361,1784420.1,950000.1],[1785762661,1739164,950000.1],[1785764161,1797996.9,950000.1],[1785768061,1810413.4,950000.1],[1785769561,1795796.9,950000],[1785773181,1795796.9,950000],[1785779461,1826301,950000],[1785780061,1810413.4,950000],[1785780361,1826301,950000],[1785780661,1826301,950000],[1785781261,1826301,950000],[1785781861,1826301,950000],[1785815461,1859996,950000.5],[1786399221,1803996,1300601.6],[1786399521,1803996,1300601.6],[1786399821,1803995.9,1306448],[1786400121,1803995.9,1306448],[1786400421,1803995.9,1325201.7],[1786400721,1803995.9,1325201.7],[1786401021,1803995.9,1325201.7],[1786401321,1803995.9,1325201.7],[1786401621,1803995.9,1325201.7],[1786401922,1803995.9,1325201.7],[1786402221,1803996,1325201.7],[1786402521,1803996,1325201.7],[1786402821,1803996,1325201.7],[1786403121,1857450,1325201.7],[1786403421,1857450,1325201.7],[1786403721,1857450,1325201.7],[1786404021,1857450,1325201.7],[1786404321,1857450,1325201.8],[1786404621,1857450,1325201.8],[1786404921,1857450,1325201.8],[1786405221,1857450,1325201.8],[1786405521,1857450,1325201.8],[1786405821,1857450,1325201.8],[1786406121,1857450,1325201.8],[1786406421,1857450,1325201.8],[1786406721,1857450,1325201.8],[1786407021,1857450,1325201.8],[1786407321,1857450,1325201.8],[1786407621,1857450,1325202.1],[1786407922,1859995.4,1325202.1],[1786408221,1859995.4,1325202.1],[1786408521,1859995.4,1325202.3],[1786408821,1859995.4,1325202.3],[1786409121,1859995.4,1325202.3],[1786409421,1859995.4,1325202.3],[1786409721,1859995.4,1325202.3],[1786410021,1859995.4,1325202.3],[1786410321,1859995.4,1325202.3],[1786410623,1859995.4,1325202.3],[1786410921,1859995.4,1325202.3],[1786411221,1859995.4,1325202.3],[1786411521,1859995.4,1325202.3],[1786411821,1859995.4,1325202.2],[1786412121,1859995.3,1325202.3],[1786412421,1859995.3,1325202.3],[1786412721,1859995.3,1325202.3],[1786413021,1859995.3,1325202.3],[1786413321,1859995.3,1325202.3],[1786413621,1859995.3,1325201.9],[1786413921,1859995.3,1325201.9],[1786414221,1859995.3,1325201.9],[1786414521,1859995.3,1325201.9],[1786414821,1859995.3,1325201.9],[1786415121,1859995.3,1325201.9],[1786415421,1859995.3,1325201.9],[1786415721,1859995.3,1325201.9],[1786416021,1859995.3,1325201.9],[1786416322,1859995.3,1325201.9],[1786416621,1859995.3,1325201.9],[1786416922,1859995.3,1325201.9],[1786417223,1859995.3,1325201.9],[1786417521,1859995.3,1325201.9],[1786417821,1859995.4,1325201.8],[1786418121,1859995.4,1325201.8],[1786418421,1859995.4,1325201.9],[1786418721,1859995.4,1325201.9],[1786419021,1859995.4,1325201.9],[1786419321,1859995.4,1325201.9],[1786419621,1859995.4,1325201.9],[1786419921,1859995.4,1325201.9],[1786420221,1859995.4,1325201.9],[1786420521,1859995.4,1325201.9],[1786420822,1859995.4,1325201.9],[1786421121,1859995.4,1325201.9],[1786421421,1859995.4,1325201.9],[1786421721,1859995.4,1325201.9],[1786422021,1859995.4,1325201.9],[1786422321,1859995.4,1325201.9],[1786422621,1859995.4,1325201.9],[1786422921,1859995.4,1325201.9],[1786423221,1859995.4,1325201.9],[1786423521,1859995.4,1325201.9],[1786423821,1859995.4,1325201.9],[1786424121,1859995.4,1325201.9],[1786424421,1859995.4,1325201.9],[1786424721,1859995.4,1325201.9],[1786425021,1859995.4,1325201.9],[1786425321,1859995.4,1325201.9],[1786425621,1859995.4,1325201.9],[1786425921,1859995.4,1325201.9],[1786426221,1859995.4,1325201.9],[1786426522,1859995.4,1325201.9],[1786426821,1859995.4,1325201.9],[1786427121,1859995.4,1325201.9],[1786427421,1859995.4,1325201.9],[1786427721,1859995.4,1325201.9],[1786428021,1806516.1,1325201.9],[1786428321,1806516.1,1325201.9],[1786428621,1806516.1,1325201.9],[1786428921,1806516.1,1325201.9],[1786429221,1806516.1,1325201.9],[1786429521,1806516.1,1325201.9],[1786429821,1806516.1,1325201.9],[1786430121,1806516.1,1325201.9],[1786430421,1806516.1,1325201.9],[1786430721,1806516.1,1325201.9],[1786431021,1806516.1,1325201.9],[1786431322,1806516.1,1325201.9],[1786431621,1806516.1,1325201.9],[1786431921,1806516.1,1325201.9],[1786432221,1842169,1325201.9],[1786432521,1842169,1325201.9],[1786432821,1842169,1325201.9],[1786433121,1842169,1325201.9],[1786433421,1842169,1325201.8],[1786433721,1842169,1325201.8],[1786434021,1842169,1325201.8],[1786434322,1842169,1325201.8],[1786434621,1842169,1325201.8],[1786434921,1842169,1325201.8],[1786435221,1842169,1325201.8],[1786435521,1859995.4,1325201.8],[1786435821,1859995.4,1325201.8],[1786436121,1859995.4,1325201.8],[1786436421,1859995.4,1325201.8],[1786436722,1859995.4,1325201.8],[1786437021,1859995.4,1325201.8],[1786437321,1859995.4,1304524.6],[1786437621,1859995.4,1304524.6],[1786437921,1859995.4,1304524.6],[1786438221,1859995.3,1304524.6],[1786438521,1859995.3,1304524.6],[1786438821,1859995.3,1304524.6],[1786439121,1859995.3,1304524.6],[1786439421,1859995.3,1304524.6],[1786439721,1859995.3,1305881.3],[1786440021,1859995.3,1325201.9],[1786440321,1859995.3,1325201.9],[1786440621,1859995.3,1325201.9],[1786440921,1859995.4,1325201.9],[1786441221,1859995.4,1325201.9],[1786441521,1859995.4,1325201.9],[1786441821,1859995.4,1325201.9],[1786442121,1859995.4,1325201.9],[1786442421,1859995.4,1325201.9],[1786442721,1859995.4,1325202.3],[1786443021,1859995.4,1325202.3],[1786443321,1859995.4,1325202.3],[1786443621,1859995.4,1325202.3],[1786443921,1859995.4,1325202.3],[1786444222,1859995.3,1325202.3],[1786444521,1859995.4,1325202.3],[1786444821,1859995.4,1325202.3],[1786445121,1859995.4,1325202.3],[1786445421,1859995.4,1325202.3],[1786445722,1859995.4,1325202.3],[1786446021,1859995.4,1325202.3],[1786446321,1859995.4,1325202.3],[1786446621,1859995.4,1325202.3],[1786446922,1859995.4,1325202.3],[1786447221,1859995.4,1325202.3],[1786447522,1859995.4,1325202.3],[1786447822,1859995.4,1325202.3],[1786448121,1859995.4,1325202.3],[1786448421,1859995.4,1325202.3],[1786448721,1859995.4,1325202.3],[1786449021,1859995.4,1325202.3],[1786449321,1859995.4,1325202.3],[1786449621,1859995.4,1325202.3],[1786449922,1859995.4,1325202.3],[1786450221,1859995.4,1325202.3],[1786450521,1859995.4,1325202.3],[1786450821,1859995.3,1325202.3],[1786451121,1859995.3,1325202.4],[1786451421,1859995.3,1325202.4],[1786451721,1859995.3,1325202],[1786452021,1859995.3,1325202],[1786452322,1859995.3,1325202],[1786452621,1859995.1,1325201.9],[1786452921,1859995.1,1325201.9],[1786453222,1859995.1,1325201.9],[1786453521,1859994.8,1325201.9],[1786453821,1859994.8,1325201.9],[1786454121,1859994.7,1304699.3],[1786454421,1859994.7,1088898.6],[1786454721,1859994.3,1088898.6],[1786455021,1859994.3,1088898.6],[1786455321,1859994.3,1088898.6],[1786455621,1859994.3,1088898.6],[1786455921,1859994.3,1088898.6],[1786456221,1859994.3,1088898.6],[1786456521,1859994.3,1088898.6],[1786456821,1859994.3,1096178],[1786457121,1859994.3,1096178],[1786457421,1859994.2,1096178],[1786457721,1858187.8,1096178],[1786458021,1858187.8,1096178],[1786458321,1803994.5,1081080],[1786458621,1803994.5,1081080],[1786458921,1803994.5,1081080],[1786459221,1803994.5,1300000.6],[1786459521,1803994.5,1300000.6],[1786459821,1803994.5,1300000.6],[1786460121,1803994.5,1300000.6],[1786460421,1803994.5,1300000.6],[1786460721,1803994.5,1300000.6],[1786461021,1803994.6,1300000.6],[1786461321,1803994.6,1300000.6],[1786461621,1803994.6,1300000.6],[1786461921,1803994.6,1300000.6],[1786462222,1803994.6,1300000.6],[1786462521,1803994.4,1300000.6],[1786462821,1803994.4,1300000.6],[1786463121,1803994.4,1300000.6],[1786463421,1803994.4,1300000.6],[1786463722,1803994.4,1300000.6],[1786464021,1803994.4,1300000.6],[1786464322,1803994.4,1300000.6],[1786464621,1803994.4,1300000.6],[1786464922,1803994.4,1300000.6],[1786465221,1803994.4,1300000.6],[1786465522,1803994.4,1300000.6],[1786465822,1803994.4,1300000.6],[1786466121,1803994.4,1300000.6],[1786466421,1803994.4,1304167.2],[1786466721,1803994.4,1304167.2],[1786467021,1803994.4,1304167.2],[1786467321,1803994.4,1304167.2],[1786467622,1803994.4,1311539],[1786467922,1803994.4,1308000.6],[1786468221,1803994.4,1308000.6],[1786468521,1803994.4,1304167.2],[1786468821,1803994.4,1300000.6],[1786469121,1803994.4,1300000.6],[1786469422,0,1300000.6],[1786469722,0,1300000.6],[1786470021,0,1300000.6],[1786470321,0,1300000.6],[1786470621,0,1300000.6],[1786470922,0,1300000.6],[1786471221,0,1300000.6],[1786471521,0,1300000.6],[1786471821,0,1300000.6],[1786472121,0,1300000.6],[1786472421,4000000,1300000.8],[1786472721,3999999.9,1300000.8],[1786473021,3999999.8,1300000.8],[1786473321,3999999.8,1300000.8],[1786473622,3729999.8,1300000.8],[1786473921,2999999.9,1300000.8],[1786474221,2999999.9,1300000.8],[1786474521,2999999.8,1300000.8],[1786474821,2999999.7,1300000.8],[1786475121,2999999.7,1300000.8],[1786475421,2999999.7,1300000.8],[1786475721,2999999.7,1300000.8],[1786476021,2999999.7,1300000.8],[1786476321,2999999.7,1300000.8],[1786476621,2999999.7,1300000.8],[1786476922,2999999.7,1300000.8],[1786477221,2999999.7,1300000.8],[1786477521,2999999.6,1300000.8],[1786477822,2999999.6,1300000.8],[1786478121,2999999.6,1300000.8],[1786478421,2999999.6,1300000.8],[1786479021,2999999.6,1300000.8],[1786479321,2999999.6,1300000.8],[1786479621,2999999.6,1300000.8],[1786479922,2999999.4,1300000.8],[1786480221,2999999.4,1300000.8],[1786480521,2999999.3,1300000.8],[1786480821,2999999.3,1300000.8],[1786481121,2999999.3,1300000.8],[1786481421,2999999.3,1300000.8],[1786481721,2999999.2,1300000.8],[1786482021,2999999.2,1300000.8],[1786482321,2999999.2,1300000.8],[1786482621,2999999,1300001],[1786482922,2999999,1300001],[1786483221,2999999,1300001],[1786483521,2999999,1300001],[1786483821,2999999,1300001.1],[1786484122,2999999,1300001.1],[1786484422,2999998.8,1300001.1],[1786484721,2999998.8,1300001.1],[1786485021,2999998.8,1300001.1],[1786485321,2999998.8,1300001.1],[1786485621,2999998.9,1300001.1],[1786485921,2999998.9,1300001.1],[1786486221,2999998.9,1300001.1],[1786486521,2999998.9,1300001.1],[1786486821,2999998.9,1300001.1],[1786487121,2999998.9,1300001.1],[1786487421,2999998.9,1300001.1],[1786487721,2999998.9,1300001.1],[1786488021,2999998.9,1300001.1],[1786488321,2999998.9,1300001.1],[1786488621,2999998.9,1300001.1],[1786488921,2999998.9,1300001.1],[1786489221,2999998.9,1300001.1],[1786489521,2999998.9,1300001.1],[1786489821,2999998.9,1300001.1],[1786490121,2999998.9,1300001.1],[1786490421,2999998.9,1300001.1],[1786490721,2999998.9,1300001.1],[1786491021,2999998.9,1300001.1],[1786491322,2999998.9,1300001.2],[1786491621,2999998.9,1300001.2],[1786491921,2999998.9,1300001.2],[1786492221,2999998.8,1300001.1],[1786492521,2999998.8,1300001.5],[1786492821,2999998.7,1300001.5],[1786493122,2999998.7,1300001.5],[1786493421,2999998.7,1300001.5],[1786493721,2999998.4,1300001.5],[1786494021,2978748.2,1300001.5],[1786494321,2999998,1300001.5],[1786494621,2999998,1300001.5],[1786494921,2999998,1300001.5],[1786495221,2999997.9,1300001.5],[1786495521,2999997.9,1300001.5],[1786495821,2999997.9,1300001.5],[1786496121,2999998,1300001.5],[1786496421,2999998,1300001.5],[1786496721,2999998,1300001.5],[1786497021,2999998,1300001.5],[1786497321,2999997.9,1300001.7],[1786497621,2999997.9,1300001.7],[1786497921,2999997.9,1300001.7],[1786498221,2999997.9,1300001.7],[1786498521,2999997.8,1300001.7],[1786498821,2999997.8,1300001.7],[1786499121,2999997.8,1300001.7],[1786499421,2999997.8,1300001.7],[1786499721,2999997.8,1300001.7],[1786500021,2999997.8,1300001.7],[1786500321,2999997.8,1300001.7],[1786500621,2999997.8,1300001.7],[1786500921,2999997.8,1300001.8],[1786501221,2999997.8,1300001.8],[1786501521,2999997.8,1300001.8],[1786501821,2999997.8,1300001.9],[1786502121,2999997.8,1300001.9],[1786502421,2999997.8,1300001.9],[1786502721,2999997.8,1300001.9],[1786503021,2999997.8,1300001.9],[1786503321,2999997.8,1300001.9],[1786503621,2999997.8,1300002.1],[1786503921,2999997.8,1300002.1],[1786504221,2999997.8,1300002.1],[1786504521,2999997.8,1300002.1],[1786504821,2999997.8,1300002.1],[1786505121,2999997.8,1300002.1],[1786505421,2999997.8,1300002.1],[1786505721,2999997.8,1300002.1],[1786506021,2999997.8,1300002.1],[1786506321,2999997.8,1300002.1],[1786506621,2999997.8,1300002.1],[1786506921,2999997.8,1300002.1],[1786507221,2999997.8,1300002.1],[1786507521,2999997.8,1300002.1],[1786507822,2999997.8,1300002.1],[1786508121,2999997.8,1300002.1],[1786508421,2999997.8,1300002.1],[1786508721,2999997.8,1300002.1],[1786509021,2999997.8,1300002.1],[1786509321,2999997.8,1300002.1],[1786509621,2999997.8,1300002.1],[1786509921,2999997.8,1300002.1],[1786510221,2999997.8,1300002.1],[1786510521,2999997.8,1300002.1],[1786510821,2999997.8,1300002.1],[1786511121,2999997.8,1300002.1],[1786511421,2999997.8,1300002.1],[1786511721,2999997.8,1300002.1],[1786512021,2999997.8,1300002.1],[1786512321,2999997.8,1300002.1],[1786512621,2999997.8,1300002.1],[1786512921,2999997.8,1300002.1],[1786513221,2999997.8,1300002.1],[1786513521,2999997.8,1300002.1],[1786513821,2999997.8,1300002.1],[1786514121,2999997.8,1300002.1],[1786514421,2999997.8,1300002.1],[1786514721,2999997.8,1300002.1],[1786515021,2999997.8,1300002.1],[1786515321,2999997.8,1300002.1],[1786515621,2999997.8,1300002.1],[1786515921,2999997.8,1300002.1],[1786516222,2999997.8,1300002.1],[1786516521,2999997.8,1300002.1],[1786516821,2999997.8,1300002.1],[1786517122,2000000,1300002.1],[1786517422,2000000,1300002.1],[1786517721,2000000,1300002.1],[1786518021,2000000,1300002.1],[1786518321,2000000,1300002.1],[1786518621,2000000,1300002.1],[1786518921,2000000,1300002.1],[1786519221,2000000,1300002.1],[1786519521,2000000,1300002.1],[1786519821,2000000,1300002.1],[1786520121,2000000,1300002.1],[1786520421,2000000,1300002.1],[1786520721,2000000,1300002.1],[1786521021,2000000,1300002.1],[1786521321,2000000,1300002.1],[1786521621,2000000,1300002.1],[1786521921,2000000,1300002.1],[1786522221,2000000,1300002.1],[1786522521,2000000,1300002.1],[1786522821,2000000,1300002.1],[1786523121,2000000,1300002.1],[1786523421,2000000,1300002.1],[1786523721,2000000,1300002.1],[1786524021,2000000,1300002.2],[1786524321,2000000,1300002.2],[1786524621,2000000,1300002.2],[1786524921,2999997.8,1300002.2],[1786525221,2999997.8,1300002.2],[1786525521,2999997.8,1300002.2],[1786525821,2999997.8,1300002.2],[1786526121,2999997.8,1300002.2],[1786526422,2999997.8,1300002.2],[1786526721,2999997.8,1300002.2],[1786527021,2999997.8,1300002.2],[1786527321,2999997.8,1300002.2],[1786527621,2999997.8,1300002.2],[1786527921,2999997.8,1300002.2],[1786528221,2999997.8,1300002.2],[1786528521,2999997.8,1300002.2],[1786528821,2999997.8,1300002.2],[1786529121,2999997.8,1300002.2],[1786529421,2999997.8,1300002.2],[1786529721,2999997.8,1300002.2],[1786530021,2999997.8,1300002.2],[1786530322,2999997.8,1300002.2],[1786530621,2999997.8,1300002.2],[1786530921,2999997.9,1300002.2],[1786531221,2999997.9,1300002.2],[1786531521,2999997.9,1300002.2],[1786531821,2999997.9,1300002.2],[1786532121,2999997.9,1300002.2],[1786532421,2999997.9,1300002.2],[1786532721,2999997.9,1300002.2],[1786533021,2999997.9,1300002.2],[1786533321,2999997.9,1300002.2],[1786533621,2999997.9,1300002.2],[1786533921,2999997.9,1300002.2],[1786534221,2999997.9,1300002.2],[1786534521,2999997.9,1300002.2],[1786534821,2999997.9,1300002.2],[1786535121,2999997.9,1300002.2],[1786535421,2999997.9,1300002.2],[1786535721,2999997.9,1300045.5],[1786536021,2999997.9,1300045.5],[1786536321,2999997.9,1300045.5],[1786536622,2999997.9,1300045.5],[1786536921,2999997.9,1300045.5],[1786537221,2999997.9,1300045.5],[1786537521,2999997.9,1301000.1],[1786537821,2999997.9,1301000.1],[1786538121,2999997.9,1301000.1],[1786538421,2999997.9,1301000.1],[1786538721,2999997.9,1301000.2],[1786539021,2999997.9,1301000.2],[1786539321,2999997.9,1301000.2],[1786539621,2999997.9,1301000.2],[1786539921,2999997.9,1301000.2],[1786540221,2999997.9,1301000.2],[1786540521,2999997.9,1301000.2],[1786540821,2999997.7,1301000.2],[1786541121,2999997.7,1301000.2],[1786541421,2999997.7,1301000.2],[1786541721,2999997.7,1301000.2],[1786542021,2999997.7,1301000.2],[1786542321,2999997.7,1301000.2],[1786542621,2999997.7,1301000.2],[1786542921,2999997.7,1301000.2],[1786543221,2999997.7,1301000.2],[1786543521,2999997.7,1301000.2],[1786543821,2999997.9,1301000.2],[1786544121,2999997.9,1301000.2],[1786544421,2999997.9,1301000.2],[1786544722,2999997.9,1301000.3],[1786545022,2999997.9,1301000.3],[1786545321,2999999.5,1301000.3],[1786545622,2999999.5,1301000.3],[1786545921,2999999.5,1301000.3],[1786546221,2999999.5,1301000.3],[1786546521,2999999.5,1301000.3],[1786546821,2999999.5,1301000.3],[1786547122,2999999.5,1301000.3],[1786547421,2999999.5,1301000.3],[1786547721,2999999.5,1301000.3],[1786548021,2999999.4,1301000.3],[1786548321,2999999.4,1301000.3],[1786548622,2999999.4,1301000.3],[1786548922,2999999.4,1301000.3],[1786549221,2999999.4,1301000.3],[1786549521,2999999.4,1301000.3],[1786549821,2999999.4,1301000.3],[1786550121,2999999.4,1301000.3],[1786550421,2999999.4,1301000.3],[1786550721,2999999.4,1301000.3],[1786551021,2999999.4,1301000.3],[1786551322,2999999.4,1301000.3],[1786551621,2999999.4,1301000.3],[1786551922,2999999.2,1301000.3],[1786552221,2999999.2,1301000.4],[1786552521,2999999.2,1301000.4],[1786552821,2999999.2,1301000.4],[1786553121,2999999.2,1301000.4],[1786553421,2999999.2,1301000.4],[1786553722,2999999.2,1301000.4],[1786554021,2999999.2,1301000.4],[1786554322,2999999.2,1301000.4],[1786554621,2999999.2,1301000.4],[1786554921,2999999.2,1301000.7],[1786555221,2999999.2,1301000.7],[1786555521,2999999.2,1301000.9],[1786555821,2999999.2,1301000.9],[1786556121,2999999.2,1385950.9],[1786556421,2999999.2,1385950.9],[1786556721,2999999.2,1385950.9],[1786557022,2999999.2,1385950.9],[1786557321,2999999.2,1385950.9],[1786557601,2999999.2,1385950.9],[1786557921,2999999.2,1385950.9],[1786558222,2999999.2,1385950.9],[1786558522,2999999.2,1385950.9],[1786558821,2999999.2,1385950.9],[1786559121,2999999.2,1385951],[1786559421,2999999.2,1385951],[1786559721,2999999.2,1385951],[1786560021,2999999.2,1385950.9],[1786560321,2999999.2,1385950.9],[1786560622,2999999.2,1385950.9],[1786560922,2999999.2,1385950.9],[1786561221,2999999.2,1385950.9],[1786561521,2999999.2,1385950.9],[1786561821,2999999.2,1385950.9],[1786562121,2999999.2,1385951.1],[1786562421,2999999.2,1385951.1],[1786562721,2999999.2,1385951.1],[1786563021,2999999.2,1385951.1],[1786563321,2999999.2,1385951.1],[1786563621,2999999.2,1385951.1],[1786563922,2999999.2,1385951.1],[1786564221,2999999.2,1385951.1],[1786564521,2999999.2,1385951.1],[1786564821,2999999.2,1385951.1],[1786565121,2838594.3,1385951.1],[1786565421,2838594.3,1385951.1],[1786565721,2838594.3,1385951.1],[1786566021,2838594.3,1385951.1],[1786566321,2838594.3,1385951.1],[1786566621,2999999,1385951.1],[1786566921,2999999,1385951.1],[1786567222,2999998.8,1385951.1],[1786567521,2999998.8,1385951.1],[1786567821,2999998.8,1385951.1],[1786568121,2999999.2,1385951.1],[1786568421,2999999.2,1385951.1],[1786568721,2999999.2,1385951.1],[1786569021,2999999.1,1385951.3],[1786569321,2999999.1,1385951.3],[1786569621,2999999.1,1385951.3],[1786569921,2999999.1,1385951.3],[1786570221,2999999.1,1385951.3],[1786570522,2999999.1,1385951.3],[1786570821,2999999.1,1385951.3],[1786571121,2999999.1,1385951.3],[1786571421,2999999.1,1385951.3],[1786571721,2999999.1,1385951.3],[1786572021,2999999.1,1385951.3],[1786572322,2999999.1,1385951.3],[1786572621,2999999.2,1385951.3],[1786572921,2999999.2,1385951.3],[1786573221,2999999.2,1385951.3],[1786573521,2999999.3,1385951.3],[1786573821,2999999.3,1385951.3],[1786574121,2999999.3,1385951.3],[1786574421,2995515.8,1385951.3],[1786574721,2838594.3,1385951.1],[1786575021,2838594.3,1385951.1],[1786575321,2838594.3,1385951.1],[1786575622,2838594.3,1385951.1],[1786575921,2838594.3,1385951.1],[1786576221,2838594.3,1385951.1],[1786576521,2838594.3,1385951.1],[1786576821,2838594.3,1385951.1],[1786577121,2838594.3,1385951.2],[1786577421,2838594.3,1385951.1],[1786577721,2838594.3,1385951.1],[1786578021,2838594.3,1385951.1],[1786578321,2838594.3,1385951.1],[1786578621,2838594.3,1385951.1],[1786578921,2838594.3,1385951.1],[1786579221,2838594.3,1385951.1],[1786579521,2838594.3,1385951.1],[1786579821,2693329.8,1385951.1],[1786580101,2693329.8,1385951.1],[1786580421,2693329.8,1385951.3],[1786580721,2693329.8,1385951.3],[1786581022,2693329.8,1385951.3],[1786581321,2693329.8,1385951.3],[1786581621,2780488.5,1385951.3],[1786581921,2693329.6,1385951.1],[1786582221,2693329.6,1385951.1],[1786582521,2693329.6,1385951.1],[1786582821,2693329.6,1385951.1],[1786583121,2693329.6,1385951.5],[1786583421,2693329.6,1385951.5],[1786583721,2693329.6,1385951.5],[1786584022,2693329.6,1385951.5],[1786584321,2693329.6,1385951.5],[1786584622,2693329.6,1385951.5],[1786584921,2693329.6,1385951.5],[1786585221,2693329.6,1385951.5],[1786585521,2693329.6,1385951.5],[1786585822,2693329.6,1385951.5],[1786586121,2693329.6,1385951.5],[1786586421,2693329.6,1385951.5],[1786586721,2693329.6,1385951.2],[1786587021,2693329.6,1385951.2],[1786587321,2693329.6,1385951.2],[1786587621,2693329.6,1385951.2],[1786587921,2693329.6,1385951.2],[1786588221,2693329.6,1385951.2],[1786588521,2693329.6,1385951.2],[1786588821,2693329.6,1385951.2],[1786589121,2693329.6,1385951.2],[1786589421,2693329.6,1385951.2],[1786589721,2693329.6,1385951.2],[1786590021,2693329.6,1385951.2],[1786590321,2693329.6,1385951.2],[1786590621,2693329.6,1385951.2],[1786590921,2693329.6,1385951.2],[1786591201,2693329.6,1385951.2],[1786591521,2693329.6,1385951.2],[1786591821,2693329.6,1385951.2],[1786592121,2693329.6,1385951.2],[1786592421,2693329.6,1385951.2],[1786592721,2693329.6,1385951.2],[1786593021,2693329.6,1385951.2],[1786593321,2693329.6,1385951.2],[1786593621,2693329.6,1385951.2],[1786593921,2693329.6,1385951.2],[1786594221,2693329.6,1385951.2],[1786594521,2693329.6,1385951.2],[1786594821,2693329.6,1385951.2],[1786595121,2693329.6,1385951.2],[1786595421,2693329.6,1385951.2],[1786595721,2693329.6,1385951.2],[1786596021,2693329.6,1385951.2],[1786596321,2693329.6,1385951.2],[1786596621,2693329.6,1385951.2],[1786596921,2693329.6,1385951.2],[1786597221,2693329.6,1385951.2],[1786597521,2693329.6,1385951.2],[1786597821,2693329.6,1385951.2],[1786598121,2693329.6,1385951.2],[1786598421,2693329.6,1386850.9],[1786598721,2693329.6,1386850.9],[1786599021,2693329.6,1386850.9],[1786599321,2693329.6,1386850.9],[1786599621,2693329.6,1386850.9],[1786599921,2693329.6,1386850.9],[1786600221,2693329.6,1386850.9],[1786600521,2693329.6,1386850.9],[1786600821,2693329.6,1386850.9],[1786601121,2693329.6,1386850.9],[1786601421,2693329.6,1386850.9],[1786601721,2693329.5,1387686.5],[1786602021,2693329.5,1387686.5],[1786602321,2693329.5,1387686.5],[1786602621,2693329.5,1387686.5],[1786602921,2693329.5,1386729.8],[1786603221,2693329.5,1386729.8],[1786603521,2693329.5,1386729.8],[1786603821,2693329.5,1386729.8],[1786604121,2693329.5,1386729.8],[1786604421,2693329.5,1386729.8],[1786604721,2693329.5,1386729.8],[1786605021,2693329.5,1386729.8],[1786605321,2693329.5,1386529.5],[1786605621,2693329.5,1386529.5],[1786605922,2693329.5,1386529.5],[1786606221,2693329.5,1386529.5],[1786606521,2693329.5,1386529.5],[1786606821,2693329.5,1386529.5],[1786607121,2693329.5,1386529.5],[1786607421,2693329.5,1386319.1],[1786607721,2693329.5,1386319.1],[1786608021,2693329.5,1386319.1],[1786608321,2693329.5,1386319.1],[1786608621,2693329.5,1386319.1],[1786608921,2693329.5,1386319.1],[1786609221,2693329.5,1386319.1],[1786609521,2693329.5,1386427.4],[1786609821,2693329.5,1386319.1],[1786610121,2693329.5,1386319.1],[1786610421,2693329.5,1386319.1],[1786610721,2693329.5,1386319.1],[1786611021,2693329.5,1386319.1],[1786611321,2693329.5,1386319.1],[1786611621,2693329.5,1386319.1],[1786611921,2693329.5,1390000.1],[1786612221,2693329.5,1390000.1],[1786612521,2693329.5,1390000.1],[1786612821,2693329.5,1390000.1],[1786613121,2693329.5,1390000.1],[1786613421,2693329.5,1390000.1],[1786613721,2693329.5,1390000.1],[1786614021,2693329.5,1390000.1],[1786614321,2693329.5,1390000.1],[1786614621,2693329.5,1390000.1],[1786614921,2693329.5,1390000.1],[1786615221,2693329.5,1390000.1],[1786615521,2693329.5,1390000.1],[1786615821,2693329.5,1390000.1],[1786616121,2693329.5,1390000.1],[1786616421,2693329.5,1389190.4],[1786616722,2693329.5,1389190.4],[1786617021,2693329.5,1389241],[1786617321,2693329.5,1389241],[1786617621,2693329.5,1389241],[1786617921,2693329.5,1390000.1],[1786618221,2693329.5,1390000.1],[1786618521,2693329.5,1390000.1],[1786618821,2693329.5,1390000.1],[1786619122,2693329.5,1390000.3],[1786619421,2693329.4,1388200.8],[1786619721,2693329.4,1390000.4],[1786620021,2693329.4,1390000.4],[1786620321,2693329.4,1390000.4],[1786620621,2693329.4,1390000.4],[1786620921,2693329.4,1390000.4],[1786621221,2693329.4,1390000.6],[1786621522,2693329.4,1390000.6],[1786621821,2693329.4,1390000.6],[1786622121,2693329.4,1390000.6],[1786622421,2693329.4,1390000.6],[1786622721,2693329.4,1390000.6],[1786623021,2693329.4,1390000.6],[1786623321,2693329.4,1390000.6],[1786623621,2693329.4,1390000.6],[1786623921,2693329.3,1390000.7],[1786624222,2693329.3,1390000.7],[1786624522,2693329.3,1390000.7],[1786624821,2693329.3,1390000.7],[1786625122,2693329.3,1390000.7],[1786625421,2693329.3,1390000.8],[1786625721,2693329.3,1390000.8],[1786626021,2693329.3,1390000.8],[1786626321,2693329.3,1390000.8],[1786626621,2693329.3,1390000.8],[1786626921,2693329.3,1390000.8],[1786627221,2693329.2,1390000.9],[1786627522,2693329.2,1390000.9],[1786627821,2693329.2,1390000.9],[1786628121,2693329.2,1390000.9],[1786628421,2693329.2,1390000.9],[1786628721,2693329.2,1390000.9],[1786629021,2693329.2,1390000.9],[1786629322,2693329.2,1390000.9],[1786629621,2693329.2,1390001.1],[1786629921,2693329.2,1390001.1],[1786630223,2693329.2,1390001.1],[1786630521,2693329.2,1390001.2],[1786630821,2693329.2,1390001.2],[1786631121,2693329.2,1390001.2],[1786631421,2693329.2,1390001.2],[1786631721,2693329.2,1390001.2],[1786632021,2693329.2,1390001.2],[1786632321,2693329.2,1390001.2],[1786632621,2693329.1,1390001.2],[1786632901,2693329.1,1390001.2],[1786633221,2693329.1,1390001.2],[1786633521,2693329.1,1390001.2],[1786633821,2693328.8,1390001.2],[1786634121,2693328.8,1390001.2],[1786634421,2693328.8,1390001.2],[1786634721,2693328.7,1390001.2],[1786635021,2693328.7,1390001.2],[1786635321,2693328.7,1390001.2],[1786635621,2693328.7,1390001.2],[1786635921,2693328.6,1390001.5],[1786636222,2693328.6,1390001.5],[1786636522,2693328.6,1390001.5],[1786636821,2693328.6,1390001.5],[1786637121,2693328.6,1390001.5],[1786637421,2693328.6,1390001.5],[1786637722,2693328.6,1390001.5],[1786638022,2693328.6,1390001.5],[1786638321,2693328.6,1390001.5],[1786638622,2693328.3,1390001.5],[1786638921,2693328.3,1390001.5],[1786639221,2693328.3,1390001.7],[1786639521,2693328.3,1390001.7],[1786639822,2693328.3,1390001.7],[1786640121,2693328.3,1390001.7],[1786640421,2693328.3,1390001.7],[1786640722,2693328.3,1390001.7],[1786641021,2693328.3,1390001.7],[1786641321,2693328.3,1390001.7],[1786641621,2693328.3,1390001.7],[1786641921,2693328.3,1390001.7],[1786642221,2693328.3,1390001.7],[1786642522,2693328.3,1390001.7],[1786642821,2693328.3,1390001.7],[1786643121,2693328.3,1390001.7],[1786643421,2693328.3,1390001.7],[1786643721,2693328.3,1390001.7],[1786644021,2693328.3,1390001.7],[1786644321,2693328.3,1390001.7],[1786644621,2693328.3,1390001.7],[1786644921,2693328.3,1390001.7],[1786645221,2693328.3,1390001.7],[1786645521,2693328.3,1390001.7],[1786645821,2693328.3,1390001.7],[1786646121,2693328.3,1390001.7],[1786646421,2693328.3,1390001.7],[1786646722,2693328.3,1390001.7],[1786647021,2693328.3,1390001.7],[1786647321,2693328.3,1390001.7],[1786647621,2693328.5,1390001.7],[1786647921,2693328.5,1390001.7],[1786648222,2693328.5,1390001.7],[1786648522,2693328.5,1390001.7],[1786648821,2693328.5,1390001.7],[1786649122,2693328.5,1390001.7],[1786649421,2693328.5,1390001.7],[1786649721,2693328.5,1390001.7],[1786650021,2693328.5,1390001.7],[1786650321,2693328.5,1390001.7],[1786650622,2693328.5,1390001.7],[1786650921,2693328.3,1390001.7],[1786651221,2693328.1,1390001.7],[1786651521,2693328.1,1390001.7],[1786651821,2693328.1,1390001.7],[1786652121,2693328.1,1390001.7],[1786652422,2693328,1390001.7],[1786652721,2646780.7,1390001.7],[1786653022,2646780.7,1390001.7],[1786653322,2646780.7,1390001.7],[1786653622,2653225.8,1390001.7],[1786653921,2653225.8,1390001.7],[1786654221,2646780.7,1390001.7],[1786654521,2646780.7,1390001.7],[1786654822,2646780.7,1390001.7],[1786655121,2646780.7,1390001.7],[1786655421,2646780.7,1390001.7],[1786655721,2562995.3,1390001.7],[1786656021,2562995.3,1390001.7],[1786656321,2562995,1390001.7],[1786656622,2562995,1390001.7],[1786656921,2562995,1390001.7],[1786657221,2562994.9,1390001.7],[1786657521,2562995,1390001.7],[1786657821,2562995,1390001.7],[1786658121,2562995,1390001.7],[1786658421,2562995,1390001.7],[1786658721,2562995,1390001.7],[1786659021,2562995,1390001.7],[1786659321,2562995,1390001.7],[1786659621,2562995,1390001.7],[1786659921,2562995,1390001.7],[1786660221,2562995,1390001.7],[1786660521,2562995,1390001.7],[1786660821,2562995,1390001.7],[1786661121,2562995,1390001.7],[1786661422,2562995,1390001.7],[1786661721,2562995,1390001.7],[1786662022,2562994.7,1390001.7],[1786662321,2562994.7,1390001.7],[1786662622,2562994.7,1390001.7],[1786662921,2562994.7,1390001.7],[1786663221,2562994.7,1390001.8],[1786663521,2562994.7,1390001.8],[1786663821,2562994.7,1390001.8],[1786664121,2562994.7,1390001.8],[1786664421,2562994.7,1390001.8],[1786664721,2562994.7,1390001.8],[1786665021,2562994.7,1390001.8],[1786665321,2562994.7,1390001.8],[1786665621,2562994.7,1390001.8],[1786665921,2562994.7,1390001.8],[1786666221,2562994.7,1390001.8],[1786666521,2562994.7,1390001.8],[1786666821,2562994.7,1390001.8],[1786667121,2562994.7,1390001.8],[1786667421,2562994.7,1390001.8],[1786667721,2562994.7,1390001.8],[1786668021,2562994.7,1390001.8],[1786668321,2562994.7,1390001.8],[1786668621,2562994.7,1390001.8],[1786668921,2562994.7,1390001.8],[1786669221,2562994.7,1390001.8],[1786669521,2562994.7,1390002.1],[1786669821,2562994.7,1390002.1],[1786670121,2562994.7,1390002.1],[1786670421,2562994.7,1390002.1],[1786670721,2562994.4,1390002.1],[1786671021,2562994.4,1390002.1],[1786671321,2558482.9,1390002.1],[1786671621,2558482.9,1390002.1],[1786671921,2558482.9,1390002.1],[1786672221,2558482.9,1390002.1],[1786672521,2554305.6,1390002.1],[1786672821,2562994.4,1390002.1],[1786673121,2562994.4,1390002.1],[1786673421,2562994.4,1390002.1],[1786673721,2562994.4,1390002.1],[1786674021,2562994.4,1390002.1],[1786674322,2562994.4,1390002.1],[1786674621,2562994.4,1390002.1],[1786674921,2562994.4,1390002.1],[1786675221,2562994.4,1390002.1],[1786675521,2562994.4,1390002.2],[1786675821,2562994.4,1390002.2],[1786676121,2562994.4,1390002.2],[1786676421,2562994.4,1390002.2],[1786676721,2562994.4,1390002.2],[1786677021,2562994.4,1390002.2],[1786677321,2562994.4,1390002.2],[1786677621,2562994.4,1390002.2],[1786677921,2562994.4,1390002.2],[1786678221,2562994.4,1390002.2],[1786678521,2562994.4,1390002.2],[1786678821,2562994.4,1390002.2],[1786679121,2562994.4,1390002.3],[1786679421,2562994.4,1390002.3],[1786679721,2562994.4,1390002.3],[1786680021,2562994.4,1390002.3],[1786680322,2562994.4,1390002.5],[1786680621,2562994.4,1390002.5],[1786680921,2562994.4,1390002.5],[1786681221,2562994.4,1390002.5],[1786681522,2562994.4,1390002.5],[1786681821,2562994.4,1390003],[1786682122,2562994.4,1390003],[1786682421,2562994.4,1390003.1],[1786682722,2562994.4,1390002.5],[1786683021,2562994.4,1390002.5],[1786683321,2562994.4,1390002.5],[1786683622,2562994.4,1390002.5],[1786683921,2562994.4,1390002.5],[1786684221,2562994.4,1390002.5],[1786684521,2562994.4,1390002.5],[1786684821,2562994.4,1390002.5],[1786685122,2562994.4,1390002.5],[1786685422,2562994.4,1390002.5],[1786685721,2562994.4,1390002.5],[1786686021,2562994.4,1390002.5],[1786686321,2562994.4,1390002.5],[1786686621,2562994.4,1390002.5],[1786686921,2562994.4,1390002.5],[1786687221,2562994.4,1390002.5],[1786687521,2562994.4,1390002.5],[1786687822,2562994.4,1390002.5],[1786688122,2562994.4,1390002.5],[1786688421,2562994.4,1390002.5],[1786688721,2562994.4,1390002.5],[1786689021,2562994.4,1390002.5],[1786689322,2562994.4,1390002.1],[1786689621,2562994.4,1390002.1],[1786689921,2562994.4,1390002.1],[1786690221,2562994.4,1390002.1],[1786690521,2562994,1390002.1],[1786690821,2562994,1390002.1],[1786691121,2562994,1390002.1],[1786691421,2562994,1390002.1],[1786691721,2562994.1,1390002.1],[1786692021,2562994.1,1390002.1],[1786692321,2562994.1,1390002.1],[1786692621,2562994.1,1390002.1],[1786692921,2562994.1,1390002.1],[1786693221,2562994.1,1390002.1],[1786693521,2562994.1,1390002.1],[1786693821,2562994.1,1390002.1],[1786694122,2562994.1,1390002.1],[1786694421,2562994.1,1390002.1],[1786694721,2562994,1390002.1],[1786695021,2562994,1390002.1],[1786695321,2562994,1390001.9],[1786695621,2562994,1390001.9],[1786695921,2562994,1390001.9],[1786696221,2562994,1390001.9],[1786696521,2562994,1390001.9],[1786696821,2562994,1390001.9],[1786697121,2562994,1390001.9],[1786697421,2562994,1390001.9],[1786697721,2562994,1390001.9],[1786698021,2562994,1390001.9],[1786698321,2562994,1390001.9],[1786698621,2562993.8,1390001.7],[1786698921,2562993.8,1390001.7],[1786699221,2562993.8,1390001.7],[1786699521,2562993.8,1390001.7],[1786699821,2562993.8,1390001.7],[1786700121,2562993.8,1390001.7],[1786700422,2562993.8,1390001.7],[1786700721,2562993.8,1390001.7],[1786701021,2562993.8,1390001.7],[1786701322,2562993.8,1390001.7],[1786701621,2562993.8,1390001.7],[1786701921,2562993.8,1390001.7],[1786702221,2562993.8,1390001.7],[1786702522,2562993.8,1390001.7],[1786702821,2562993.8,1390001.7],[1786703121,2562993.8,1390001.7],[1786703421,2562993.7,1390001.7],[1786703721,2562993.7,1390001.7],[1786704021,2562993.7,1390001.7],[1786704321,2562993.7,1390001.7],[1786704622,2562993.7,1390001.7],[1786704922,2562993.7,1390001.7],[1786705221,2562993.7,1390001.7],[1786705522,2562993.7,1390001.7],[1786705822,2562993.7,1390001.7],[1786706122,2562993.7,1390001.7],[1786706421,2562993.7,1390001.7],[1786706721,2562993.7,1390001.7],[1786707021,2562993.7,1390001.7],[1786707321,2562993.7,1390001.7],[1786707621,2562993.7,1390001.7],[1786707922,2562993.7,1390001.7],[1786708221,2562993.7,1390001.6],[1786708521,2562993.4,1390001.6],[1786708822,2562993.2,1390001.6],[1786709121,2562993.2,1390001.6],[1786709421,2562993.2,1390001.6],[1786709721,2562993.2,1390001.6],[1786710021,2562993.2,1390001.6],[1786710321,2562993.2,1390001.6],[1786710621,2562993.2,1390001.6],[1786710921,2562993.2,1390001.6],[1786711222,2562993.2,1390001.6],[1786711521,2562993.2,1390001.6],[1786711821,2562993.2,1390001.6],[1786712121,2562993.2,1390001.6],[1786712421,2562993.2,1390001.6],[1786712722,2562993.2,1390001.6],[1786713021,2562993.1,1390001.6],[1786713321,2562993.1,1390001.6],[1786713621,2562993.1,1390001.8],[1786713921,2562993.1,1390001.8],[1786714221,2562993.1,1390001.8],[1786714522,2562993.1,1390001.8],[1786714822,2562993,1390001.8],[1786715121,2562993,1390001.8],[1786715422,2562993,1390001.8],[1786715722,2562993,1390001.8],[1786716021,2562993,1390001.8],[1786716321,2562993,1390001.8],[1786716621,2562993,1390001.8],[1786716922,2562993,1390001.8],[1786717221,2562992.9,1390001.9],[1786717521,2562992.9,1390001.9],[1786717822,2562992.9,1390001.9],[1786718121,2562992.9,1390001.9],[1786718421,2562992.9,1392551.8],[1786718721,2562993,1392551.8],[1786719021,2562993,1392551.8],[1786719322,2562992.7,1448651.9],[1786719621,2472607.2,1448651.9],[1786719921,2351267.7,1448651.9],[1786720201,2351267.7,1448651.9],[1786720501,2351267.7,1448651.9],[1786720821,2351267.7,1448651.9],[1786721121,2351267.7,1448651.9],[1786721422,2351267.5,1448651.9],[1786721721,2351267.2,1448651.9],[1786722021,2351267.2,1448651.9],[1786722321,2351267.2,1448651.9],[1786722621,2351267.2,1448651.9],[1786722922,2351267.1,1448651.9],[1786723222,2351267,1448651.9],[1786723522,2333214.6,1448651.9],[1786723821,2333214.6,1448651.9],[1786724121,2337015.1,1448651.9],[1786724422,2333214.6,1448651.9],[1786724722,2333214.6,1448651.9],[1786725021,2261005.1,1448651.9],[1786725322,2261005.1,1448651.9],[1786725621,2254756.2,1448651.9],[1786725921,2236009.5,1448651.9],[1786726222,2211103.3,1448651.9],[1786726522,2207264.7,1448651.9],[1786726822,2284612.2,1448651.9],[1786727121,2284612.2,1448651.9],[1786727422,2284612.2,1448651.9],[1786727722,2318171,1448651.9],[1786728022,2325091.1,1448651.9],[1786728322,2277123.5,1448651.9],[1786728622,2277123.5,1448651.9],[1786728922,2277123.5,1448651.9],[1786729221,2277123.5,1448651.9],[1786729522,2277123.5,1448652.1],[1786729821,2277123.5,1448652.1],[1786730121,2277123.5,1448652.1],[1786730421,2277123.5,1448652.1],[1786730721,2277123.5,1448652.1],[1786731021,2277123.5,1448652.1],[1786731321,2277123.5,1448652.1],[1786731621,2277123.5,1448652.1],[1786731921,2277123.5,1448652.1],[1786732221,2277123.5,1448652.1],[1786732521,2277123.5,1448652.3],[1786732821,2277123.5,1448652.3],[1786733121,2277123.5,1448652.3],[1786733421,2277123.5,1448652.3],[1786733721,2179769.9,1448652.4],[1786734021,2179769.9,1448652.5],[1786734321,2179769.9,1448652.5],[1786734621,2179769.9,1448652.5],[1786734921,2179769.9,1448652.5],[1786735221,2179769.9,1448652.5],[1786735521,2179769.9,1448652.5],[1786735821,2179769.9,1448652.5],[1786736121,2179769.9,1448652.5],[1786736421,2179769.9,1448652.5],[1786736721,2179769.9,1448652.5],[1786737021,2179769.9,1448652.5],[1786737322,2179769.8,1448652.5],[1786737621,2179769.8,1448652.5],[1786737921,2179769.8,1448652.5],[1786738222,2179769.8,1448652.5],[1786738521,2179769.6,1448652.5],[1786738821,2179769.7,1448652.8],[1786739121,2179769.7,1448652.8],[1786739422,2179769.5,1448652.8],[1786739722,2159460.7,1448652.8],[1786740021,2159460.7,1448652.8],[1786740321,2162566.7,1448652.8],[1786740621,2162566.7,1448652.8],[1786740921,2162566.7,1448652.8],[1786741221,2162566.7,1448652.8],[1786741521,2162566.7,1448652.8],[1786741821,2162566.7,1448652.8],[1786742121,2162566.7,1448652.8],[1786742421,2149860.1,1448652.8],[1786742721,2149860.1,1448652.8],[1786743021,2154180.4,1448652.8],[1786743321,2154180.3,1448652.8],[1786743621,2154180.3,1448652.8],[1786743921,2138034.8,1448652.8],[1786744221,2138034.8,1448652.8],[1786744521,2138034.8,1448652.8],[1786744821,2138034.8,1448652.8],[1786745121,2040856.9,1448652.8],[1786745421,2040856.9,1448652.7],[1786745721,2040856.9,1448652.7],[1786746021,2040856.9,1448652.7],[1786746321,2040856.9,1448652.7],[1786746621,2040856.5,1448652.7],[1786746921,2030187.4,1448652.7],[1786747221,2020939.6,1448652.7],[1786747521,2040723.9,1448652.7],[1786747821,2040723.9,1448652.7],[1786748122,2040723.9,1448652.6],[1786748421,2040723.9,1448652.6],[1786748721,2040723.9,1448652.6],[1786749021,2038999.9,1448652.6],[1786749321,2038999.9,1448652.6],[1786749621,2038999.9,1448652.6],[1786749921,2038999.9,1448652.6],[1786750221,2038999.9,1448652.6],[1786750521,2038999.9,1448652.6],[1786750821,2038999.9,1448652.6],[1786751121,2038999.9,1448652.6],[1786751421,2038999.9,1448652.6],[1786751721,2038999.9,1448652.6],[1786752021,2038999.9,1448652.6],[1786752321,2038999.9,1448652.6],[1786752621,2038999.9,1448652.6],[1786752921,2038999.9,1448652.6],[1786753221,2038999.9,1448652.6],[1786753521,2038999.9,1448652.6],[1786753821,2038999.9,1448652.6],[1786754121,2038999.9,1448652.6],[1786754421,2038999.9,1448652.6],[1786754721,2038999.9,1448652.6],[1786755021,2038999.9,1448652.6],[1786755321,2038999.9,1448652.6],[1786755621,2040310.4,1448652.6],[1786755921,2040310.4,1448652.6],[1786756221,2036957.9,1448652.5],[1786756521,2036957.9,1448652.5],[1786756821,2036957.9,1448652.5],[1786757121,2036957.9,1448652.5],[1786757421,2036957.9,1448652.5],[1786757721,2036957.9,1448652.5],[1786758021,2040485.2,1448652.5],[1786758321,2040485.2,1448652.5],[1786758621,2040485.2,1448652.5],[1786758921,2040485.2,1448652.5],[1786759221,2040485.2,1448652.5],[1786759521,2040485.2,1448652.5],[1786759821,2040392.4,1448652.5],[1786760121,2040392.4,1448652.5],[1786760421,2040392.3,1448652.5],[1786760721,2040392.3,1448652.5],[1786761021,2040485.2,1448652.5],[1786761321,2040485.2,1448652.5],[1786761621,2040485.2,1448652.5],[1786761922,2040172.4,1448652.5],[1786762221,2040172.4,1448652.5],[1786762521,2040172.4,1448652.5],[1786762821,2040172.4,1448652.6],[1786763121,2040172.4,1448652.6],[1786763421,2040172.4,1448652.6],[1786763721,2039928.1,1448652.6],[1786764021,2039928.1,1448652.6],[1786764321,2039928.1,1448652.6],[1786764621,2039928.1,1448652.6],[1786764921,2039928.1,1448652.6],[1786765221,2039928.1,1448652.6],[1786765522,2039928.1,1448652.6],[1786765821,2039928.1,1448652.6],[1786766122,2039928.1,1448652.6],[1786766421,2040172.4,1448652.6],[1786766721,2040172.4,1448652.6],[1786767022,2040172.4,1448652.6],[1786767321,2040172.4,1448652.6],[1786767621,2040172.4,1448652.6],[1786767921,2040237.6,1448652.6],[1786768221,2040237.6,1448652.6],[1786768521,2040237.6,1448652.6],[1786768821,2039968.4,1448652.6],[1786769121,2039968.4,1448652.6],[1786769421,2039968.4,1448652.6],[1786769721,2039968.4,1448652.6],[1786770021,2039968.4,1448652.6],[1786770321,2039968.4,1448652.6],[1786770621,2039968.4,1448652.6],[1786770921,2039968.4,1448652.6],[1786771221,2038999.4,1448652.6],[1786771521,2038999.4,1448652.6],[1786771821,2038999.4,1448652.6],[1786772121,2038999.4,1448652.6],[1786772421,2038999.4,1448652.6],[1786772721,2038999.4,1448652.6],[1786773021,2038999.4,1448652.6],[1786773321,2038999.4,1448652.5],[1786773621,2038999.4,1448652.5],[1786773921,2038999.4,1448652.5],[1786774221,2038999.4,1448652.5],[1786774521,2038999.4,1448652.5],[1786774821,2038999.4,1448652.5],[1786775121,2038999.4,1448652.5],[1786775421,2038999.4,1448652.5],[1786775721,2038999.4,1448652.5],[1786776021,2038999.4,1448652.5],[1786776321,2038999.4,1448652.5],[1786776621,2038999.4,1448652.5],[1786776921,2038999.4,1448652.5],[1786777221,2038999.4,1448652.5],[1786777521,2038999.4,1448652.5],[1786777821,2038999.4,1448652.5],[1786778121,2038999.4,1448652.5],[1786778421,2038999.4,1448652.5],[1786778721,2038999.4,1448652.5],[1786779022,2038999.4,1448652.5],[1786779321,2038999.4,1448652.5],[1786779621,2038999.4,1448652.5],[1786779921,2038999.4,1448652.5],[1786780221,2038999.4,1448652.5],[1786780522,2038999.4,1448652.5],[1786780821,2038999.4,1448652.5],[1786781121,2038999.4,1448652.5],[1786781421,2038999.4,1448652.5],[1786781721,2038999.4,1448652.5],[1786782021,2038999.4,1448652.5],[1786782321,2038999.4,1448652.5],[1786782621,2038999.4,1450058.1],[1786782921,2038999.4,1450058.1],[1786783222,2038999.4,1451335.9],[1786783521,2038999.4,1451335.9],[1786783821,2038999.4,1451335.9],[1786784121,2038999.4,1451335.9],[1786784421,2038999.4,1451335.9],[1786784721,2038999.4,1451335.9],[1786785021,2038999.4,1451335.9],[1786785321,2038999.4,1451335.9],[1786785621,2038999.4,1451335.9],[1786785921,2038999.4,1451335.9],[1786786221,2038999.4,1451335.9],[1786786521,2038999.4,1451335.9],[1786786821,2038999.4,1451335.9],[1786787121,2038999.4,1451335.9],[1786787421,2038999.4,1451335.9],[1786787721,2038999.4,1462214.6],[1786788021,2038999.5,1462214.6],[1786788321,2038999.5,1462214.6],[1786788621,2038999.5,1462214.6],[1786788921,2038999.5,1462214.6],[1786789221,2038999.5,1462214.6],[1786789521,2038999.5,1462214.6],[1786789821,2038999.5,1462214.6],[1786790121,2038999.5,1462214.6],[1786790421,2038999.5,1462214.6],[1786790721,2038999.5,1462214.6],[1786791021,2038999.5,1462214.6],[1786791321,2038999.4,1475062.8],[1786791621,2038999.4,1475062.8],[1786791921,2038999.4,1475062.8],[1786792221,2038999.4,1475062.8],[1786792521,2038999.4,1475062.8],[1786792821,2038999.5,1475062.8],[1786793121,2038999.5,1470422.3],[1786793421,2038999.5,1470422.3],[1786793721,2038999.5,1470422.3],[1786794021,2038999.5,1470422.3],[1786794321,2038999.5,1470422.3],[1786794621,2038999.5,1470422.3],[1786794921,2038999.5,1478170.1],[1786795221,2038999.5,1478170.1],[1786795521,2038999.5,1478170.1],[1786795821,2038999.5,1478170.1],[1786796121,2038999.5,1478170.1],[1786796421,2038999.4,1478170.1],[1786796721,2038999.3,1478170.1],[1786797021,2038999.3,1478170.1],[1786797321,2038999.3,1478170.1],[1786797621,2038999.3,1478170.1],[1786797921,2038999.3,1478170.1],[1786798221,2220522.7,1478170.1],[1786798521,2220522.7,1478170.1],[1786798821,2256456,1478170.3],[1786799121,2256456,1478170.3],[1786799421,2271855.9,1478170.3],[1786799722,2271855.9,1478170.4],[1786800022,2271855.9,1478170.4],[1786800322,2289625.1,1478170.3],[1786800621,2289625.1,1478170.3],[1786800922,2289625.1,1478170.3],[1786801221,2289625.1,1478170.3],[1786801522,2346516.5,1478170.3],[1786801821,2348827.6,1478170.3],[1786802121,2348827.6,1478170.3],[1786802421,2303760.8,1478170.6],[1786802721,2303760.8,1478170.4],[1786803021,2303760.8,1478170.4],[1786803321,2297708.8,1478170.4],[1786803621,2297708.8,1478170.4],[1786803921,2297708.8,1478170.4],[1786804221,2319030.7,1478170.6],[1786804521,2261005.1,1478170.4],[1786804821,2261005.1,1478170.4],[1786805121,2261005.1,1478170.4],[1786805421,2311777.5,1478170.4],[1786805722,2303760.8,1478170.4],[1786806021,2301623,1478170.4],[1786806321,2261005,1478170.4],[1786806621,2261005,1478170.4],[1786806921,2261005,1478170.4],[1786807221,2261005,1478170.4],[1786807521,2261004.8,1478170.4],[1786807821,2261004.8,1478170.4],[1786808121,2261004.8,1478170.4],[1786808421,2261004.6,1478170.4],[1786808721,2261004.5,1478170.4],[1786809021,2261004.5,1478170.4],[1786809321,2261004.5,1478170.4],[1786809622,2261004.5,1478170.4],[1786809921,2261004.5,1478170.7],[1786810221,2261004.5,1478170.7],[1786810521,2261004.5,1478170.7],[1786810821,2261004.5,1478170.4],[1786811121,2261004.5,1478170.4],[1786811421,2261004.5,1478170.4],[1786811721,2261004.5,1478170.4],[1786812021,2261004.5,1478170.4],[1786812322,2261004.5,1478170.4],[1786812621,2261004.5,1478170.4],[1786812923,2261004.5,1478170.4],[1786813221,2261004.5,1478170.4],[1786813521,2261004.5,1478170.4],[1786813821,2261004.5,1478170.4],[1786814121,2261004.5,1478170.4],[1786814421,2261004.5,1478170.4],[1786814721,2261004.5,1478170.4],[1786815021,2261004.5,1478170.4],[1786815321,2261004.5,1478170.4],[1786815621,2261004.4,1478170.4],[1786815921,2261004.4,1478170.4],[1786816221,2261004.4,1478170.4],[1786816521,2261004.4,1478170.4],[1786816821,2261004.4,1478170.4],[1786817121,2261004.4,1478170.4],[1786817421,2261004.4,1478170.4],[1786817721,2261004.4,1478170.4],[1786818021,2261004.4,1478170.4],[1786818321,2261004.4,1478170.4],[1786818621,2261004.4,1478170.4],[1786818921,2261004.4,1478170.4],[1786819221,2261004.4,1478170.4],[1786819521,2261004.4,1478170.4],[1786819821,2261004.4,1478170.4],[1786820121,2261004.4,1478170.4],[1786820421,2261004.4,1478170.4],[1786820721,2261004.4,1478170.4],[1786821021,2261004.4,1478170.4],[1786821321,2261004.4,1478170.4],[1786821621,2261004.4,1478170.4],[1786821921,2261004.4,1478170.4],[1786822221,2261004.4,1478170.4],[1786822521,2261004.4,1478170.4],[1786822821,2261004.4,1478170.4],[1786823121,2261004.5,1478170.4],[1786823421,2261004.5,1478170.4],[1786823721,2261004.4,1478170.4],[1786824001,2261004.4,1478170.4],[1786824322,2261004.4,1478170.4],[1786824621,2261004.4,1478170.4],[1786824921,2261004.4,1478170.4],[1786825222,2261004.4,1478170.4],[1786825521,2261004.4,1478170.4],[1786825821,2261004.3,1478170.4],[1786826121,2261004.3,1478170.4],[1786826421,2261004.5,1478170.4],[1786826721,2261004.5,1478170.4],[1786827021,2261004.5,1478170.4],[1786827321,2261004.5,1478170.3],[1786827621,2261004.5,1478170.4],[1786827921,2261004.5,1478170.3],[1786828221,2261004.5,1478170.3],[1786828521,2261004.5,1478170.3],[1786828821,2261004.5,1478170.3],[1786829121,2261004.5,1478170.3],[1786829421,2261004.5,1478170.3],[1786829721,2261004.5,1478170.3],[1786830021,2261004.5,1478170.3],[1786830301,2261004.5,1478170.3],[1786830621,2261004.5,1478170.3],[1786830921,2261004.5,1478170.3],[1786831221,2261004.5,1478170.8],[1786831521,2261004.5,1478170.8],[1786831821,2261004.5,1478170.8],[1786832121,2261004.5,1478170.8],[1786832421,2261004.4,1478170.8],[1786832721,2261004.4,1478170.8],[1786833022,2261004.4,1478170.8],[1786833321,2261004.4,1478170.8],[1786833621,2261004.4,1478170.8],[1786833921,2261004.4,1478170.8],[1786834221,2261004.4,1478170.8],[1786834521,2261004,1478170.8],[1786834822,2261004,1478170.8],[1786835121,2261004,1478170.8],[1786835421,2261004,1484694.5],[1786835721,2261004,1484694.5],[1786836021,2261004,1484694.5],[1786836321,2261004,1484694.5],[1786836621,2261004,1484694.5],[1786836921,2261004,1484694.5],[1786837221,2261004,1484694.5],[1786837521,2261004,1484694.5],[1786837821,2261004,1484694.5],[1786838121,2261004,1484694.5],[1786838421,2261004,1484694.5],[1786838721,2261004,1485999.2],[1786839021,2261004,1517312.7],[1786839321,2261004,1517312.7],[1786839621,2261004,1517312.7],[1786839921,2261004,1517312.7],[1786840221,2261004,1517312.7],[1786840521,2261004,1517312.7],[1786840821,2261004,1517312.7],[1786841121,2261004,1517312.7],[1786841421,2261004,1517312.8],[1786841721,2261004,1517312.8],[1786842021,2261004,1517312.8],[1786842322,2261004,1517312.8],[1786842621,2261004,1517312.8],[1786842921,2261004,1517312.8],[1786843221,2261004,1517312.8],[1786843521,2261004,1517312.8],[1786843822,2261004,1517312.8],[1786844121,2261004,1517312.8],[1786844421,2261004,1517312.8],[1786844721,2261004,1517312.8],[1786845021,2261004,1517312.8],[1786845321,2261004,1517313],[1786845621,2261004,1517313],[1786845921,2261004,1517313],[1786846221,2261004,1517313],[1786846521,2261004,1517313],[1786846821,2261004,1517313],[1786847121,2261004,1517313],[1786847421,2261003.9,1517313],[1786847721,2261004,1517313],[1786848021,2261004,1517313],[1786848321,2261004,1517313],[1786848621,2261004,1517313],[1786848921,2261004,1517313],[1786849221,2261004,1517313],[1786849521,2261004,1517313],[1786849821,2261004,1517313],[1786850121,2261004,1517313],[1786850421,2261004,1517313],[1786850721,2261004,1517313],[1786851022,2261004,1517313],[1786851321,2261004,1517313],[1786851621,2261004,1517313],[1786851921,2261004,1517313],[1786852221,2261004,1517313],[1786852521,2261004,1517313],[1786852821,2261004,1517313],[1786853121,2261004,1517313],[1786853421,2261004,1517313],[1786853721,2261004,1517313],[1786854021,2261004,1517313],[1786854321,2261004,1517313],[1786854621,2261004,1517313],[1786854921,2261004,1517313],[1786855221,2261003.6,1517313],[1786855521,2261003.6,1517313],[1786855821,2261003.6,1517313],[1786856121,2261003.6,1517313],[1786856421,2261003.6,1517313],[1786856721,2261003.6,1517313],[1786857021,2261003.6,1517313],[1786857321,2261003.6,1517313],[1786857621,2261003.6,1517313],[1786857922,2261003.6,1517313],[1786858221,2261003.6,1517313],[1786858522,2261003.6,1517313],[1786858822,2261003.6,1517313],[1786859122,2261003.6,1517313],[1786859421,2261003.6,1517313],[1786859721,2261003.6,1517313],[1786860021,2261003.6,1517313],[1786860321,2261003.6,1517313],[1786860621,2261003.6,1517312.9],[1786860921,2261003.5,1517312.9],[1786861221,2261003.5,1517312.9],[1786861521,2261003.5,1517312.9],[1786861821,2261003.5,1517312.9],[1786862121,2261003.5,1517312.9],[1786862421,2261003.5,1517312.9],[1786862721,2261003.5,1517312.9],[1786863021,2261003.5,1517312.9],[1786863321,2261003.5,1517312.9],[1786863621,2261003.5,1517312.9],[1786863921,2261003.5,1517312.9],[1786864222,2261003.5,1517312.9],[1786864521,2261002.9,1517312.9],[1786864821,2261002.9,1517312.9],[1786865121,2261002.9,1517313],[1786865421,2261002.9,1517313],[1786865721,2261003.3,1517313],[1786866021,2261003.3,1517313],[1786866321,2261002.9,1517313],[1786866621,2261002.9,1517313],[1786866921,2261002.9,1517313],[1786867222,2261002.9,1517313],[1786867521,2261002.9,1517313],[1786867821,2261002.9,1517313],[1786868121,2261002.9,1517313],[1786868421,2261002.9,1517313],[1786868721,2261002.9,1517313],[1786869021,2261002.9,1517313],[1786869321,2261002.9,1517313],[1786869621,2261002.9,1517313],[1786869921,2261002.9,1517313],[1786870221,2261003.3,1517313],[1786870521,2261003.3,1517313],[1786870821,2261003.3,1517313],[1786871121,2261003.3,1517313],[1786871421,2261003.3,1517313],[1786871721,2261003.3,1517313],[1786872021,2261003.3,1517313],[1786872321,2261003.3,1517313],[1786872621,2261003.3,1517313],[1786872921,2261003.3,1517313],[1786873221,2261003.3,1517313],[1786873521,2261003.3,1517313],[1786873821,2261003.3,1517313],[1786874121,2261002.7,1517313],[1786874421,2261002.7,1517313],[1786874721,2261002.7,1517313],[1786875021,2261002.7,1517313],[1786875321,2261002.7,1517313],[1786875621,2261002.7,1517313],[1786875921,2261002.7,1517313],[1786876221,2261002.5,1517313.5],[1786876521,2261002.5,1517313.5],[1786876821,2261002.5,1517313.5],[1786877121,2261002.5,1517313.5],[1786877422,2261002.5,1517313.5],[1786877721,2261002.5,1517313.5],[1786878021,2261002.5,1517313.5],[1786878321,2261002.5,1517313.5],[1786878621,2261002.5,1517313.5],[1786878921,2261002.5,1517313.5],[1786879221,2261002.5,1517313.5],[1786879521,2261002.5,1517313.5],[1786879821,2261002.5,1517313.5],[1786880121,2261002.5,1517313.5],[1786880421,2261002.5,1517313.5],[1786880721,2261002.5,1517313.5],[1786881021,2261002.5,1517313.5],[1786881321,2261002.4,1517313.5],[1786881621,2261002.4,1517313.5],[1786881921,2261002.4,1517313.5],[1786882221,2261002.3,1517313.5],[1786882522,2261002.3,1517313.5],[1786882821,2261002.3,1517313.5],[1786883121,2261002.3,1517313.5],[1786883421,2261002.3,1517313.5],[1786883721,2261002.3,1517313.5],[1786884021,2261002.3,1517313.5],[1786884321,2261002.3,1517313.5],[1786884621,2261002.3,1517313.5],[1786884921,2261002.3,1517313.8],[1786885221,2261001.9,1517313.8],[1786885521,2261001.9,1517313.8],[1786885821,2261001.9,1517313.8],[1786886121,2261001.9,1517313.8],[1786886421,2261001.9,1517313.8],[1786886721,2261001.9,1517313.8],[1786887021,2261001.9,1517313.8],[1786887321,2261001.9,1517313.8],[1786887621,2261001.9,1517313.8],[1786887921,2261001.9,1517313.8],[1786888221,2261001.9,1517313.8],[1786888521,2261001.9,1517313.8],[1786888821,2261001.9,1517313.8],[1786889121,2261001.9,1517313.8],[1786889421,2261001.9,1517313.8],[1786889722,2261001.9,1517313.8],[1786890001,2261001.9,1517313.9],[1786890322,2261001.9,1517313.9],[1786890621,2261001.9,1517313.9],[1786890921,2261001.9,1517313.9],[1786891221,2261001.9,1517313.9],[1786891521,2261001.9,1517313.9],[1786891822,2261001.9,1517313.9],[1786892121,2261001.9,1517313.9],[1786892421,2261001.7,1517314.2],[1786892721,2261001.7,1517314.2],[1786893022,2261001.7,1517314.2],[1786893322,2261001.7,1517314.2],[1786893622,2261001.7,1517314.2],[1786893921,2261001.7,1517314.2],[1786894221,2261001.7,1517314.2],[1786894521,2261001.7,1517314.2],[1786894821,2261001.7,1517314.2],[1786895121,2261001.7,1517314.2],[1786895421,2261001.7,1517314.2],[1786895721,2261001.7,1517314.2],[1786896022,2261001.7,1517314.2],[1786896321,2261001.7,1517314.2],[1786896621,2261001.7,1517314.2],[1786896921,2261001.7,1517314.4],[1786897221,2261001.7,1517314.4],[1786897521,2261001.7,1517314.4],[1786897821,2261001.7,1517314.4],[1786898121,2261001.7,1517314.4],[1786898421,2261001.7,1517314.4],[1786898721,2261001.7,1517314.4],[1786899021,2261001.7,1517314.4],[1786899321,2261001.7,1517314.4],[1786899621,2261001.7,1517314.4],[1786899922,2261001.9,1517314.4],[1786900221,2261001.9,1517314.4],[1786900521,2261001.9,1517314.4],[1786900821,2261001.9,1517314.4],[1786901121,2261001.9,1517314.4],[1786901421,2261001.9,1517314.4],[1786901721,2261001.9,1517314.4],[1786902021,2261001.9,1517314.4],[1786902321,2261001.9,1517314.4],[1786902621,2261001.9,1517314.4],[1786902921,2261001.9,1517314.4],[1786903221,2261001.9,1517314.4],[1786903521,2261001.9,1517314.4],[1786903821,2261001.9,1517314.4],[1786904121,2261001.9,1517314.7],[1786904421,2261001.8,1517314.7],[1786904721,2261001.8,1517314.7],[1786905021,2261001.8,1517314.7],[1786905321,2261001.8,1517314.7],[1786905621,2261002.2,1517314.4],[1786905921,2261002.2,1517314.4],[1786906221,2261002.2,1517314.4],[1786906521,2261002.3,1517314.4],[1786906821,2261002.3,1517314.4],[1786907121,2261002.3,1517314.4],[1786907421,2261002.3,1517314.4],[1786907721,2261002.3,1517314.4],[1786908021,2261002.3,1517314.4],[1786908321,2261002.3,1517314.3],[1786908621,2261002.3,1517314.3],[1786908921,2261002.3,1517314.3],[1786909221,2261002.3,1517314.3],[1786909521,2261002.3,1517314.3],[1786909822,2261002.3,1517314.3],[1786910121,2261002,1517314.3],[1786910421,2261002,1517314.3],[1786910721,2261002,1517314.3],[1786911021,2261002,1517314.3],[1786911321,2261002,1517314.3],[1786911622,2261002,1517314.3],[1786911922,2261002,1517314.3],[1786912221,2261002,1517314.3],[1786912521,2261002,1517314.3],[1786912821,2261002,1517314.3],[1786913121,2261002,1517314.3],[1786913421,2261002,1517314.3],[1786913721,2261002,1517314.3],[1786914021,2261002,1517314.3],[1786914321,2261002,1517314.3],[1786914621,2261002,1517314.3],[1786914921,2261002,1517314.3],[1786915221,2261002,1517314.3],[1786915521,2261002,1517314.3],[1786915821,2261002,1517314.3],[1786916122,2261002,1517314.3],[1786916421,2261002,1517314.3],[1786916721,2261002,1517314.3],[1786917021,2261002,1517314.3],[1786917321,2261002,1517314.3],[1786917621,2261002,1517314.3],[1786917921,2261002,1517314.3],[1786918221,2261002,1517314.3],[1786918521,2261002,1517314.3],[1786918821,2261002,1517314.3],[1786919121,2261001.8,1517314.3],[1786919421,2261001.8,1517314.3],[1786919721,2261001.8,1517314.3],[1786920021,2261001.8,1517314.3],[1786920321,2261001.8,1517314.3],[1786920621,2261001.8,1517314.3],[1786920922,2261001.8,1517314.3],[1786921221,2261001.8,1517314.3],[1786921521,2261001.8,1517314.3],[1786921821,2261001.8,1517314.3],[1786922121,2261001.8,1517314.3],[1786922422,2261001.8,1517314.2],[1786922721,2261001.8,1517314.2],[1786923021,2261001.8,1517314.2],[1786923321,2261001.8,1517314.2],[1786923621,2261001.8,1517314.2],[1786923921,2261001.8,1517314.2],[1786924222,2261001.8,1517314.2],[1786924521,2261001.8,1517314.2],[1786924821,2261001.6,1517314.6],[1786925121,2261001.6,1517314.6],[1786925421,2261001.6,1517314.6],[1786925721,2261001.6,1517314.6],[1786926021,2261001.5,1517314.6],[1786926321,2261001.5,1517314.6],[1786926621,2261001.5,1517314.7],[1786926921,2261001.5,1517314.7],[1786927221,2261001.5,1517314.7],[1786927521,2261001.5,1517314.7],[1786927821,2261001.5,1517314.7],[1786928121,2261001.3,1517314.7],[1786928421,2261001.3,1517314.7],[1786928721,2261001.3,1517314.7],[1786929021,2261001.3,1517314.7],[1786929321,2261001.3,1517314.7],[1786929621,2261001.3,1517314.9],[1786929921,2261001.3,1517314.9],[1786930221,2261001.3,1517314.9],[1786930521,2254240.5,1517314.9],[1786930821,2261001.4,1517314.9],[1786931122,2261001.4,1517314.9],[1786931421,2261001.4,1517314.9],[1786931721,2261001.4,1517314.9],[1786932021,2261001.4,1517314.9],[1786932321,2261001.4,1517314.9],[1786932621,2261001.4,1517314.9],[1786932921,2261001.4,1517314.9],[1786933221,2261001.4,1517314.9],[1786933521,2261001.4,1517314.9],[1786933821,2261001.4,1517314.9],[1786934121,2261001.4,1517314.9],[1786934421,2261001.4,1517314.9],[1786934722,2261001.5,1517314.9],[1786935021,2261001.5,1517314.9],[1786935322,2261001.5,1517314.9],[1786935622,2261001.5,1517314.9],[1786935921,2261001.5,1517314.9],[1786936221,2261001.5,1517314.9],[1786936521,2261001.5,1517314.9],[1786936821,2261001.5,1517314.9],[1786937121,2261001.5,1517314.9],[1786937421,2261001.5,1517314.9],[1786937721,2261001.5,1517314.9],[1786938021,2261001.5,1517314.9],[1786938322,2261001.5,1517314.9],[1786938621,2261001.5,1517314.9],[1786938921,2261001.5,1517314.9],[1786939221,2261001.5,1517314.9],[1786939521,2261001.5,1517314.9],[1786939821,2261001.3,1517314.9],[1786940121,2261001.3,1517314.9],[1786940421,2261001.3,1517314.9],[1786940721,2261001.3,1517314.9],[1786941021,2261001.3,1517314.9],[1786941322,2261001.3,1517314.9],[1786941621,2261001.3,1517314.9],[1786941921,2261001.3,1517314.9],[1786942221,2261001.3,1517314.9],[1786942521,2261001.3,1517314.9],[1786942821,2261001.3,1517314.9],[1786943121,2261001.3,1517314.9],[1786943421,2261001.3,1517314.9],[1786943721,2261001.3,1517314.9],[1786944022,2261001.3,1517314.9],[1786944321,2261001.3,1517314.9],[1786944621,2261001.3,1517314.9],[1786944921,2261001.3,1517314.9],[1786945221,2261001.3,1517314.9],[1786945521,2261001.3,1517314.9],[1786945821,2261001.3,1517314.9],[1786946121,2261001.3,1517314.9],[1786946421,2261001.3,1517314.9],[1786946721,2261001.3,1517314.9],[1786947021,2261001.3,1517314.9],[1786947321,2261001.3,1517314.9],[1786947621,2261001.3,1517314.9],[1786947921,2261001.3,1517314.9],[1786948221,2261001.3,1517314.9],[1786948521,2261001.3,1517314.9],[1786948821,2261001.3,1517314.9],[1786949121,2261001.3,1517314.9],[1786949421,2261001.3,1517314.9],[1786949721,2261001.3,1517314.9],[1786950021,2261001.3,1517314.9],[1786950321,2261001.3,1517314.9],[1786950621,2261001.3,1517314.9],[1786950921,2261001.3,1517314.9],[1786951221,2261001.3,1517314.9],[1786951521,2261001.3,1517314.9],[1786951821,2261001.3,1517314.9],[1786952121,2261001.3,1517314.9],[1786952421,2261001.3,1517314.9],[1786952721,2261001.3,1517314.9],[1786953022,2261001.3,1517314.9],[1786953321,2261001.3,1517314.9],[1786953621,2261001.3,1517314.9],[1786953921,2261001.3,1517314.9],[1786954221,2261001.3,1517314.9],[1786954521,2261001.3,1517314.9],[1786954822,2261001.3,1517314.9],[1786955121,2261001.3,1517314.9],[1786955421,2261001.3,1517314.9],[1786955721,2261001.3,1517314.9],[1786956021,2261001.3,1519713.9],[1786956321,2261001.2,1519713.9],[1786956621,2261001.2,1519713.9],[1786956921,2259091.7,1517314.9],[1786957221,2241906.5,1517314.9],[1786957521,2241906.5,1517314.9],[1786957821,2241906.5,1517314.9],[1786958121,2190350.7,1517314.9],[1786958421,2190350.7,1517314.9],[1786958721,2190350.7,1517314.9],[1786959021,2190350.7,1517314.9],[1786959322,2190350.7,1517314.9],[1786959621,2190350.7,1517314.9],[1786959921,2190350.7,1517314.9],[1786960221,2190350.7,1517314.9],[1786960521,2190350.7,1517314.9],[1786960821,2190350.7,1517314.9],[1786961121,2190350.5,1517314.9],[1786961421,2190350.5,1517314.9],[1786961721,2190350.5,1517314.9],[1786962021,2190350.5,1517314.9],[1786962321,2190350.5,1517314.9],[1786962621,2190350.5,1517314.9],[1786962921,2190350.5,1517314.9],[1786963221,2190350.5,1517314.9],[1786963521,2190350.5,1517314.9],[1786963821,2190350.5,1517314.9],[1786964121,2190350.5,1517314.9],[1786964421,2190350.5,1517314.9],[1786964721,2190350.3,1517315],[1786965022,2190350.3,1517315],[1786965321,2190350.3,1517315],[1786965622,2190350.3,1517315],[1786965921,2190350.3,1517315],[1786966221,2190350.3,1517315],[1786966521,2190350.3,1517315],[1786966821,2190350.3,1517315],[1786967121,2190350.3,1517315],[1786967421,2190350.3,1517315],[1786967721,2190350.3,1517315],[1786968021,2190350.3,1517315],[1786968321,2190350.3,1517315],[1786968621,2190350.3,1517315],[1786968921,2190350.3,1517315],[1786969221,2190350.2,1517315],[1786969521,2190350.2,1517315],[1786969821,2190350.3,1517314.9],[1786970121,2190350.3,1517315],[1786970421,2190350.3,1517315],[1786970721,2190350.3,1517315],[1786971021,2190350.3,1517315],[1786971321,2190350.3,1517315],[1786971621,2190350.1,1517315],[1786971921,2190350.1,1517315],[1786972221,2190350.3,1517314.9],[1786972521,2190350.3,1517314.9],[1786972821,2190350.3,1517314.9],[1786973121,2190350.3,1517314.9],[1786973421,2190350.1,1485233.9],[1786973721,2190350.1,1485233.9],[1786974021,2190350.1,1485233.9],[1786974321,2190350.1,1485233.9],[1786974621,2190350.1,1485233.9],[1786974921,2190350.1,1485233.9],[1786975221,2190350.1,1485233.9],[1786975521,2190350.1,1485233.9],[1786975821,2190350.1,1488635],[1786976121,2190350.1,1488635],[1786976422,2190349.8,1517314.8],[1786976722,2190349.8,1517314.8],[1786977021,2190349.8,1517314.8],[1786977322,2190349.5,1517314.8],[1786977621,2190349.5,1517314.8],[1786977922,2190349.5,1517314.8],[1786978222,2190349.5,1517315.1],[1786978521,2190349.5,1517315.1],[1786978821,2190349.5,1517315.1],[1786979121,2190349.5,1517315.1],[1786979421,2190349.5,1517315.1],[1786979721,2190349.5,1517315.1],[1786980021,2190349.5,1517315.6],[1786980321,2190349.5,1517315.6],[1786980621,2190349.5,1517315.6],[1786980921,2190349.5,1517315.7],[1786981221,2190349.5,1517315.7],[1786981521,2190349.5,1517315.7],[1786981821,2190349.5,1517315.6],[1786982121,2190349.5,1517315.6],[1786982421,2190349.5,1517315.6],[1786982721,2190349.5,1517315.6],[1786983021,2190349.5,1517315.6],[1786983321,2190349.5,1517315.6],[1786983621,2190349.5,1517315.6],[1786983921,2190349.5,1517315.6],[1786984221,2190349.5,1517315.6],[1786984521,2190349.5,1517315.6],[1786984821,2190349.5,1517315.6],[1786985122,2190349.5,1517315.6],[1786985421,2190349.5,1517315.6],[1786985721,2190349.5,1517315.7],[1786986021,2190349.5,1517315.7],[1786986322,2190349.5,1517315.7],[1786986621,2190349.5,1517315.7],[1786986921,2190349.5,1517315.7],[1786987221,2190349.4,1517315.8],[1786987521,2190349.4,1517315.8],[1786987821,2190349.4,1517315.8],[1786988121,2190349.4,1517315.8],[1786988421,2190349.4,1517315.8],[1786988721,2190349.4,1517315.8],[1786989021,2190349.4,1517315.8],[1786989301,2190348.8,1517315.8],[1786989622,2190348.8,1517315.8],[1786989921,2190348.8,1517315.8],[1786990222,2190348.8,1517315.8],[1786990521,2190348.8,1517315.8],[1786990822,2190348.8,1517315.8],[1786991121,2190348.8,1517315.8],[1786991421,2190348.8,1517315.8],[1786991721,2190348.8,1517315.8],[1786992021,2190348.8,1517315.8],[1786992321,2190348.8,1517315.8],[1786992621,2190348.8,1517315.8],[1786992922,2190348.9,1517315.8],[1786993222,2190348.9,1517315.8],[1786993521,2190348.9,1518305.6],[1786993822,2190348.9,1518305.6],[1786994121,2190348.9,1518305.6],[1786994421,2190348.8,1518305.6],[1786994721,2190348.8,1518305.6],[1786995021,2190348.8,1518305.6],[1786995321,2190348.8,1518305.6],[1786995621,2190348.8,1518305.6],[1786995921,2190348.8,1517315.8],[1786996221,2190348.8,1517315.8],[1786996521,2188425.8,1517315.8],[1786996821,2183264.2,1517315.8],[1786997121,2183264.2,1517315.8],[1786997421,2183264.2,1517315.8],[1786997721,2183264.2,1517315.8],[1786998021,2190348.7,1517315.8],[1786998321,2190348.7,1517315.8],[1786998621,2190348.9,1517315.8],[1786998921,2190348.9,1517315.8],[1786999221,2190348.9,1517315.8],[1786999521,2190348.9,1517315.8],[1786999822,2190348.9,1517315.8],[1787000122,2190348.9,1517315.8],[1787000421,2190348.9,1517315.8],[1787000721,2190348.9,1517315.8],[1787001021,2190348.9,1517315.8],[1787001321,2190348.9,1517315.8],[1787001621,2190348.6,1517315.8],[1787001921,2190348.6,1517315.8],[1787002221,2190348.6,1517315.8],[1787002521,2190348.6,1517315.8],[1787002821,2190348.6,1517315.8],[1787003121,2190348.6,1517315.8],[1787003421,2190348.6,1517315.8],[1787003721,2190348.6,1517315.8],[1787004021,2190348.6,1517315.8],[1787004321,2190348.6,1517315.8],[1787004621,2190348.6,1517315.8],[1787004922,2190348.6,1517315.8],[1787005221,2190348.6,1517315.7],[1787005521,2190348.6,1521957.3],[1787005821,2190348.6,1517315.7],[1787006121,2190348.6,1517315.7],[1787006421,2190348.6,1517315.7],[1787006721,2190348.6,1517315.7],[1787007021,2190348.6,1517315.7],[1787007321,2190348.6,1517315.7],[1787007621,2190348.6,1517315.7],[1787007921,2181374.8,1517315.7],[1787008221,2190348.6,1517315.6],[1787008521,2190348.6,1517315.6],[1787008821,2190348.6,1517315.6],[1787009121,2190348.3,1517315.6],[1787009422,2190348.3,1517315.6],[1787009721,2190348.3,1517315.6],[1787010021,2190348.3,1517315.7],[1787010321,2190348.3,1517315.7],[1787010621,2190348.3,1517315.7],[1787010921,2190348.1,1517315.7],[1787011221,2190348.1,1517315.7],[1787011521,2190348.1,1517315.7],[1787011821,2190348.1,1517315.7],[1787012121,2190348.1,1517315.7],[1787012421,2190348.1,1517315.7],[1787012721,2190348.1,1517315.7],[1787013021,2190348.1,1517315.7],[1787013322,2190348.1,1517315.7],[1787013621,2190348.1,1517315.7],[1787013921,2190348.1,1517315.7],[1787014221,2190348.2,1517315.7],[1787014522,2190348.2,1517315.7],[1787014821,2190348.2,1517315.7],[1787015121,2190348.2,1517315.7],[1787015421,2190348.2,1517315.7],[1787015721,2190348.2,1517315.7],[1787016021,2190348.2,1517315.7],[1787016321,2190348.2,1517315.7],[1787016621,2190348.2,1517315.7],[1787016921,2190348.2,1517315.7],[1787017221,2190348.2,1517315.7],[1787017521,2190348.2,1517315.7],[1787017821,2190348.2,1517315.7],[1787018121,2190348.2,1517315.7],[1787018421,2190348.2,1517315.7],[1787018721,2190348.2,1517315.7],[1787019021,2190348.2,1517315.7],[1787019321,2190348.2,1517315.7],[1787019621,2190348.2,1517315.7],[1787019921,2190348.2,1517315.7],[1787020221,2190348.2,1517315.7],[1787020521,2190348.2,1517315.7],[1787020821,2190348,1517315.7],[1787021121,2190348,1517315.7],[1787021421,2190348,1517315.7],[1787021721,2190348,1517315.7],[1787022021,2190348,1517315.7],[1787022321,2190348,1517315.7],[1787022621,2190348,1517315.8],[1787022921,2190348,1517315.7],[1787023221,2190348,1517315.7],[1787023521,2190348,1517315.7],[1787023821,2190348,1517315.7],[1787024121,2190348,1517315.7],[1787024422,2190348,1517315.7],[1787024721,2190348,1517315.7],[1787025021,2190348,1517315.7],[1787025322,2190348,1517315.7],[1787025621,2190348,1517315.7],[1787025921,2190348,1517315.7],[1787026221,2190348,1517315.7],[1787026521,2190348,1517315.7],[1787026821,2190348,1517315.7],[1787027121,2190348,1517315.7],[1787027421,2190348,1517315.7],[1787027722,2190348,1517315.7],[1787028021,2190348,1517315.7],[1787028321,2190348,1517315.7],[1787028621,2190348,1517315.8],[1787028921,2190348,1517315.8],[1787029221,2190348,1517315.8],[1787029521,2190348,1517315.8],[1787029821,2190348,1517315.8],[1787030121,2190348,1517315.8],[1787030421,2190348,1517315.8],[1787030721,2190348,1517315.8],[1787031021,2190348,1517315.8],[1787031321,2190348,1517315.8],[1787031621,2190348,1517315.8],[1787031921,2190348,1517315.8],[1787032222,2190348,1517315.8],[1787032521,2190348,1517315.8],[1787032821,2190347.9,1517315.8],[1787033121,2190347.9,1517315.8],[1787033421,2190347.9,1517315.8],[1787033721,2190347.9,1517315.8],[1787034021,2190347.9,1517315.8],[1787034322,2190347.9,1517315.8],[1787034621,2190347.9,1517315.8],[1787034922,2190347.9,1517315.7],[1787035221,2190347.9,1517315.7],[1787035521,2190347.9,1517315.7],[1787035821,2190347.9,1517315.7],[1787036121,2190347.9,1517315.7],[1787036421,2190347.9,1517315.7],[1787036721,2190347.9,1517315.7],[1787037021,2190347.8,1517315.7],[1787037321,2190347.8,1517315.7],[1787037621,2190347.8,1517315.7],[1787037921,2190347.8,1517315.7],[1787038221,2190347.8,1517315.7],[1787038521,2190347.8,1517315.7],[1787038821,2190347.8,1517315.7],[1787039121,2190347.8,1523859.2],[1787039421,2190347.8,1523859.2],[1787039721,2190347.8,1523859.2],[1787040021,2190347.8,1550967.7],[1787040321,2190347.8,1550967.7],[1787040621,2190347.8,1550967.7],[1787040921,2190347.8,1550967.7],[1787041221,2190347.8,1550967.7],[1787041521,2190347.8,1550967.7],[1787041821,2190347.8,1556705.7],[1787042121,2190347.8,1556705.7],[1787042421,2190347.7,1582936.8],[1787042721,2190347.7,1582936.8],[1787043021,2190347.7,1582936.8],[1787043321,2190347.7,1582936.8],[1787043621,2190347.7,1588682.6],[1787043921,2190347.6,1588682.6],[1787044221,2190347.6,1588682.6],[1787044521,2190347.6,1588682.6],[1787044821,2190347.6,1589330.6],[1787045121,2190347.6,1589330.6],[1787045421,2190347.6,1589330.6],[1787045721,2190347.6,1589330.6],[1787046021,2190347.6,1589330.6],[1787046321,2190347.6,1589330.6],[1787046621,2190347.7,1589330.6],[1787046921,2190347.7,1589330.6],[1787047221,2190347.7,1589330.6],[1787047521,2190347.7,1589330.6],[1787047821,2190347.7,1589330.6],[1787048121,2190347.7,1589330.6],[1787048421,2190347.7,1589330.6],[1787048721,2190347.7,1589330.6],[1787049021,2190347.7,1587275.4],[1787049321,2190347.7,1613307.5],[1787049621,2190347.7,1613307.5],[1787049921,2190347.4,1613307.5],[1787050221,2190347.4,1613307.5],[1787050521,2190347.4,1613307.5],[1787050821,2190347.4,1613307.5],[1787051121,2190347.4,1613307.5],[1787051421,2190347.4,1613307.5],[1787051721,2190347.4,1613307.5],[1787052021,2190347.4,1613307.5],[1787052321,2190347.4,1613307.5],[1787052621,2190347.4,1613307.5],[1787052921,2190347.4,1613307.5],[1787053221,2190347.4,1613307.5],[1787053521,2190347.4,1613307.5],[1787053821,2190347.4,1613307.5],[1787054121,2190347.4,1613307.5],[1787054421,2190347.4,1613307.5],[1787054722,2190347.4,1613307.5],[1787055021,2190347.4,1613307.5],[1787055321,2190347.4,1613307.5],[1787055622,2190347.4,1613307.5],[1787055921,2190347.4,1613307.5],[1787056221,2190347.4,1613307.5],[1787056522,2190347.3,1613307.5],[1787056821,2190347.3,1613307.5],[1787057121,2190347.3,1613307.5],[1787057422,2190347.3,1613307.5],[1787057722,2190347.3,1613307.5],[1787058021,2190347.3,1613307.5],[1787058321,2190347.3,1613307.5],[1787058621,2190347.2,1613307.5],[1787058921,2190347.2,1613307.5],[1787059221,2190347.2,1613307.5],[1787059522,2190347.2,1613307.5],[1787059821,2190347.2,1613307.5],[1787060122,2190347.2,1613307.5],[1787060422,2190347.2,1613307.5],[1787060721,2190347.2,1613307.5],[1787061021,2190347,1613307.5],[1787061322,2190347,1613307.5],[1787061621,2190347,1613307.5],[1787061921,2190346.9,1613307.5],[1787062221,2190346.9,1613307.5],[1787062521,2190346.9,1613307.5],[1787062821,2190346.9,1613307.5],[1787063122,2190346.7,1613307.5],[1787063421,2190346.7,1613307.5],[1787063721,2190346.7,1613307.5],[1787064021,2190346.7,1613307.5],[1787064321,2190346.7,1613307.5],[1787064621,2190346.7,1613307.5],[1787064921,2190346.7,1613307.5],[1787065221,2190346.7,1613307.5],[1787065521,2190346.7,1613307.5],[1787065822,2190346.7,1613307.5],[1787066122,2190346.7,1613307.5],[1787066421,2190346.7,1613307.5],[1787066721,2190346.7,1613307.5],[1787067021,2190346.6,1613307.5],[1787067321,2190346.6,1613307.5],[1787067621,2190346.6,1613307.5],[1787067921,2190346.6,1613307.5],[1787068222,2190346.6,1613307.5],[1787068521,2190346.6,1613307.5],[1787068821,2190346.6,1613307.5],[1787069121,2190346.6,1613307.5],[1787069421,2190346.6,1613307.5],[1787069721,2190346.6,1613307.5],[1787070022,2190346.6,1613307.5],[1787070321,2190346.6,1613307.5],[1787070621,2190346.6,1613307.5],[1787070922,2190346.6,1613307.5],[1787071221,2190346.6,1593921.9],[1787071521,2190346.6,1593921.9],[1787071821,2190346.6,1593921.9],[1787072121,2190346.6,1593921.9],[1787072421,2190346.6,1593921.9],[1787072721,2190346.6,1593921.9],[1787073021,2190346.6,1593921.9],[1787073321,2190346.6,1593921.9],[1787073621,2190346.6,1593921.9],[1787073922,2190346.6,1593921.9],[1787074201,2190346.6,1593921.9],[1787074521,2190346.6,1593921.9],[1787074821,2190346.6,1593921.9],[1787075121,2190346.4,1593921.9],[1787075421,2190346,1593921.9],[1787075722,2190345.8,1593921.9],[1787076022,2190345.8,1593921.9],[1787076321,2190345.8,1593921.9],[1787076621,2190345.8,1613307.5],[1787076921,2190345.8,1613307.5],[1787077221,2190345.8,1593921.9],[1787077522,2190345.6,1593500.5],[1787077821,2190345.6,1593500.5],[1787078121,2188903.1,1593500.5],[1787078421,2147443.9,1593500.5],[1787078721,2143515.4,1593500.5],[1787079021,2146370.3,1593500.5],[1787079322,2084765.3,1592118.6],[1787079622,2084765.3,1592118.6],[1787079921,2084765.3,1591614.1],[1787080221,1899999.8,1591085],[1787080521,1899999.8,1591085],[1787080821,1899999.8,1591085],[1787081121,1899999.8,1588682.6],[1787081421,1899999.8,1588682.6],[1787081721,1899999.8,1588682.6],[1787082021,1899999.8,1588682.6],[1787082321,1899999.8,1588682.6],[1787082621,1899999.8,1588682.6],[1787082921,1899999.8,1588682.6],[1787083221,1899999.8,1588682.6],[1787083521,1899999.8,1588682.6],[1787083821,1899999.8,1587998.6],[1787084121,1899999.8,1587275.5],[1787084421,1899999.8,1586509.8],[1787084722,1899999.8,1586509.8],[1787085021,1899999.8,1586509.8],[1787085321,1899999.8,1586509.8],[1787085621,1899999.8,1586509.8],[1787085921,1899999.8,1586509.8],[1787086221,1899999.8,1586509.8],[1787086521,1899999.8,1586509.8],[1787086821,1899999.8,1584835],[1787087121,1899999.8,1584835],[1787087422,1899999.8,1584835],[1787087721,1899999.8,1584835],[1787088021,1899999.8,1584835],[1787088321,1899999.8,1584835],[1787088621,1899999.8,1584835],[1787088921,1899999.8,1582936.8],[1787089201,1899999.8,1582936.8],[1787089521,1899999.8,1582936.8],[1787089821,1899999.8,1582936.8],[1787090121,1899999.8,1582936.8],[1787090421,1899999.8,1582936.8],[1787090721,1899999.8,1582936.8],[1787091021,1899999.8,1582936.8],[1787091321,1899999.9,1582936.8],[1787091621,1899999.9,1582936.8],[1787091921,1899999.9,1582936.8],[1787092221,1899999.9,1582936.8],[1787092521,1899999.9,1582936.8],[1787092821,1899999.9,1582936.8],[1787093122,1899999.9,1582936.8],[1787093421,1899999.9,1582936.8],[1787093723,1899999.9,1582936.8],[1787094021,1899999.9,1582936.8],[1787094321,1899999.9,1582936.8],[1787094621,1899999.7,1582936.8],[1787094921,1899999.7,1582936.8],[1787095221,1899999.7,1582936.8],[1787095521,1899999.7,1582936.8],[1787095821,1899999.7,1582936.8],[1787096121,1899999.7,1582936.8],[1787096422,1899999.7,1582936.8],[1787096722,1899999.7,1582936.8],[1787097021,1899999.7,1582936.8],[1787097321,1899999.7,1582936.8],[1787097621,1899999.7,1582936.8],[1787097921,1899999.7,1582936.8],[1787098221,1899999.7,1582936.8],[1787098521,1899999.7,1582936.8],[1787098821,1899999.7,1582936.8],[1787099121,1899999.7,1582936.8],[1787099421,1899999.7,1582936.8],[1787099722,1899999.6,1582936.8],[1787100021,1899999.6,1582936.8],[1787100321,1899999.6,1582936.8],[1787100621,1899999.6,1582936.8],[1787100921,1899999.6,1582936.8],[1787101221,1899999.6,1582936.8],[1787101521,1899999.6,1582936.8],[1787101821,1899999.6,1582936.8],[1787102126,1899999.5,1582936.8],[1787102406,1899999.5,1582936.8],[1787102706,1899999.5,1582936.8],[1787103006,1899999.5,1582936.8],[1787103306,1899999.5,1582936.8],[1787103606,1899999.5,1582936.8],[1787103906,1899999.5,1582936.8],[1787104206,1899999.5,1582936.8],[1787104506,1899999.5,1582936.8],[1787104806,1899999.5,1582936.8],[1787105107,1899999.5,1582936.8],[1787105406,1899999.5,1582936.8],[1787105706,1899999.5,1582936.8],[1787106006,1899999.5,1582936.8],[1787106306,1899999.5,1582936.8],[1787106606,1899999.5,1582936.8],[1787106906,1899999.5,1582936.8],[1787107206,1899999.5,1582936.8],[1787107507,1899999.5,1582936.8],[1787107806,1899999.5,1582936.8],[1787108107,1899999.5,1582936.8],[1787108406,1899999.5,1582936.8],[1787108706,1899999.5,1582936.8],[1787109006,1899999.5,1582936.8],[1787109306,1899999.5,1582936.8],[1787109606,1899999.5,1582936.8],[1787109906,1899999.5,1582936.8],[1787110206,1899999.5,1582936.8],[1787110507,1899999.5,1582936.8],[1787110806,1899999.5,1582936.8],[1787111106,1899999.5,1582936.8],[1787111426,1899999.5,1582936.8],[1787111726,1899999.5,1582936.8],[1787112006,1899999.5,1582936.8],[1787112306,1899999.5,1582936.8],[1787112606,1899999.5,1582936.8],[1787112906,1899999.5,1582936.8],[1787113206,1899999.5,1582936.8],[1787113506,1899999.5,1582936.8],[1787113807,1899999.5,1582936.8],[1787114106,1899999.5,1582936.8],[1787114406,1899999.5,1582936.8],[1787114706,1899999.5,1582936.8],[1787115006,1899999.5,1582936.8],[1787115306,1899999.5,1582936.8],[1787115606,1899999.5,1582936.8],[1787115906,1899999.5,1582936.8],[1787116206,1899999.5,1582936.8],[1787116506,1899999.5,1582936.8],[1787116806,1899999.5,1582936.8],[1787117106,1899999.5,1582936.8],[1787117406,1899999.5,1582936.8],[1787117706,1899999.5,1582936.8],[1787118006,1899999.5,1582936.8],[1787118306,1899999.5,1582936.8],[1787118606,1899999.5,1582936.8],[1787118926,1899999.5,1582936.8],[1787119206,1899999.5,1582936.8],[1787119506,1899999.5,1582936.8],[1787119806,1899999.5,1582936.8],[1787120106,1899999.5,1582936.8],[1787120406,1899999.5,1582936.8],[1787120706,1899999.5,1582936.8],[1787121006,1899999.5,1582936.8],[1787121306,1899999.5,1582936.8],[1787121606,1899999.4,1582936.8],[1787121906,1899999.4,1582936.8],[1787122207,1899999.4,1582936.8],[1787122506,1899999.4,1582936.8],[1787122806,1899999.4,1582936.8],[1787123106,1899999.4,1582936.8],[1787123406,1899999.4,1582936.8],[1787123706,1899999.4,1582936.8],[1787124006,1899999.2,1582936.8],[1787124306,1899999.1,1582936.8],[1787124606,1899999.1,1582936.8],[1787124906,1899999.1,1582936.8],[1787125206,1899999.1,1582936.8],[1787125507,1899999.1,1582936.8],[1787125826,1899999.1,1582936.8],[1787126106,1899999.1,1582936.8],[1787126406,1899999.1,1582936.8],[1787126707,1899999.1,1582936.8],[1787127006,1899999.1,1582936.8],[1787127306,1899999.1,1582936.8],[1787127606,1899999.1,1582936.8],[1787127907,1899999.1,1582936.8],[1787128207,1899999.1,1582936.8],[1787128507,1899999,1582936.8],[1787128806,1899998.9,1582936.8],[1787129106,1899998.9,1582936.8],[1787129406,1899998.9,1582936.8],[1787129706,1899998.9,1582936.8],[1787130007,1899998.9,1582936.8],[1787130306,1899998.9,1582936.8],[1787130606,1899998.9,1582936.8],[1787130906,1899998.9,1582936.9],[1787131207,1899998.9,1582936.9],[1787131506,1899998.9,1582936.9],[1787131806,1899998.9,1582936.9],[1787132106,1899998.8,1582936.9],[1787132406,1899998.8,1582936.9],[1787132707,1899998.8,1582936.9],[1787133006,1899998.8,1582936.9],[1787133306,1899998.8,1582936.9],[1787133607,1899998.8,1582936.9],[1787133907,1899998.8,1582936.9],[1787134206,1899998.8,1582936.9],[1787134506,1899998.8,1582936.9],[1787134806,1899998.8,1582936.9],[1787135107,1899998.8,1582936.9],[1787135406,1899998.8,1582936.9],[1787135706,1899998.8,1582936.9],[1787136007,1899998.7,1582936.9],[1787136306,1899998.6,1582936.9],[1787136606,1899998.6,1582936.9],[1787136906,1899998.6,1582936.9],[1787137206,1899998.6,1582936.9],[1787137506,1899998.6,1582936.9],[1787137807,1899998.6,1582936.9],[1787138106,1899998.6,1582936.9],[1787138407,1899998.6,1582936.9],[1787138706,1899998.6,1582936.9],[1787139007,1899998.6,1582936.9],[1787139306,1899998.6,1582936.9],[1787139607,1899998.6,1582936.9],[1787139906,1899998.6,1582936.9],[1787140206,1899998.6,1582936.9],[1787140507,1899998.4,1582937],[1787140807,1899998.4,1582937],[1787141106,1899998.4,1582937],[1787141406,1899998.4,1582937],[1787141726,1899998.2,1582937],[1787142007,1899998.2,1582936.8],[1787142306,1899998.2,1582936.8],[1787142606,1899998.2,1582936.8],[1787142907,1899998.2,1582936.8],[1787143206,1899998.2,1582936.8],[1787143506,1899998.2,1582936.8],[1787143806,1899998.2,1582936.8],[1787144108,1899998.2,1582936.8],[1787144406,1899998.2,1582936.8],[1787144706,1899998.2,1582936.8],[1787145007,1899998.2,1582936.8],[1787145307,1899998.2,1582936.8],[1787145606,1899998.2,1582936.8],[1787145906,1899998.2,1582936.8],[1787146206,1899998.2,1582936.8],[1787146506,1899998.2,1582936.8],[1787146806,1899998.2,1582936.8],[1787147107,1899998.2,1582936.8],[1787147406,1899998.2,1582936.8],[1787147706,1899998.2,1582936.8],[1787148006,1899998.2,1582936.8],[1787148326,1899998.2,1582936.8],[1787148606,1899998.2,1582936.8],[1787148907,1899998,1582936.8],[1787149206,1899998,1582936.8],[1787149507,1899997.9,1582936.8],[1787149806,1899997.9,1582936.8],[1787150106,1899997.9,1582936.8],[1787150406,1899997.9,1582936.8],[1787150707,1899997.9,1582936.8],[1787151006,1899997.9,1582936.8],[1787151307,1899997.9,1582936.8],[1787151606,1899997.9,1582936.8],[1787151907,1899997.9,1582936.8],[1787152206,1899997.9,1582936.8],[1787152507,1899997.9,1582936.8],[1787152808,1899997.6,1582936.8],[1787153106,1899997.6,1582936.8],[1787153406,1899997.6,1582936.8],[1787153706,1899997.6,1582936.8],[1787154006,1899997.6,1582936.8],[1787154306,1899997.6,1582936.8],[1787154606,1899997.6,1582936.8],[1787154907,1899997.6,1582936.8],[1787155506,1899997.6,1582936.8],[1787155807,1899997.6,1582936.8],[1787156106,1899997.6,1582936.8],[1787156406,1899997.6,1582936.8],[1787156707,1899997.6,1582936.8],[1787157006,1899997.4,1582936.8],[1787157306,1899997.4,1582936.8],[1787157606,1899997.4,1582936.8],[1787157906,1899997.4,1582936.8],[1787158206,1899997.4,1582936.8],[1787158507,1899997.4,1582936.8],[1787158806,1899997.4,1582936.8],[1787159126,1899997.4,1582936.8],[1787159406,1899997.4,1582936.8],[1787159686,1899997.4,1582936.8],[1787159986,1899997.4,1582936.8],[1787160286,1899997.4,1582936.8],[1787160646,1899997.4,1582936.8],[1787160946,1899997.4,1582936.8],[1787161246,1899997.4,1582936.8],[1787161546,1899997.4,1582936.8],[1787161846,1899997.4,1582936.8],[1787162147,1899997.3,1582936.8],[1787162446,1899997.3,1582936.8],[1787162747,1899997.3,1582936.8],[1787163046,1899997.3,1582936.8],[1787163347,1899997.3,1582936.8],[1787163646,1899997.3,1582936.8],[1787163946,1899996.9,1582936.8],[1787164246,1899996.9,1582936.8],[1787164546,1899996.9,1582936.8],[1787164846,1899996.9,1582936.8],[1787165146,1899996.9,1582936.8],[1787165446,1899996.9,1582936.8],[1787165746,1899996.9,1582936.8],[1787166046,1899996.9,1582936.8],[1787166347,1899996.9,1582936.8],[1787166646,1899996.9,1533721.1],[1787166946,1899996.9,1533721.1],[1787167246,1899996.9,1533721.1],[1787167546,1899996.9,1533721.1],[1787167846,1899996.9,1582936.9],[1787168146,1899996.9,1582936.9],[1787168446,1899996.9,1582937],[1787168746,1899996.9,1582937],[1787169046,1899996.9,1582937],[1787169346,1899996.9,1582937],[1787169646,1899996.9,1582937],[1787169946,1899996.8,1582937],[1787170246,1899996.8,1582937],[1787170546,1899996.8,1582937],[1787170846,1899996.8,1582937],[1787171146,1899996.8,1582937],[1787171446,1899996.8,1582937],[1787171746,1899996.8,1582937],[1787172046,1899996.8,1582937],[1787172346,1899996.8,1582937],[1787172646,1899996.8,1582937],[1787172946,1899996.8,1582937],[1787173246,1899996.8,1582937],[1787173546,1899996.8,1582937],[1787173846,1899996.8,1582937],[1787174146,1899996.8,1582937],[1787174446,1899996.8,1582937],[1787174746,1899996.8,1582937],[1787175046,1899996.8,1582937],[1787175346,1899996.8,1582937],[1787175646,1899996.8,1582937],[1787175946,1899996.8,1582937],[1787176246,1899996.8,1582937]],"hourly":[],"daily":[]}}