{"bazaar":{"raw":[[1784152214,197.1,125.9],[1784162714,198.5,129.8],[1784163914,197.6,129.8],[1784166014,197.7,129.6],[1784167214,198.4,128.3],[1784172914,197.4,127.9],[1784174714,197.4,130.5],[1784205614,199,134.5],[1784208614,198.9,134.9],[1784209214,198.9,134.9],[1784222114,198.9,138],[1784222414,198.9,138.3],[1784223014,198.9,138],[1784223314,198.9,137.8],[1784223614,198.7,137.8],[1784225434,198.9,138.5],[1784225714,198.9,136.3],[1784231114,195.2,140.2],[1784232014,191.4,140.2],[1784281214,198.3,130.1],[1784282414,198.1,130.2],[1784283614,198.2,130.8],[1784284814,196.3,130.4],[1784338814,198.2,136.3],[1784339114,198.2,136],[1784339414,198.2,135.9],[1784340314,198,138],[1784343314,197.9,137.6],[1784344814,197.9,135.6],[1784372714,198.1,130.3],[1784382014,197.8,131.6],[1784383214,197.7,132.2],[1784383514,197.1,132.2],[1784385614,197.8,131.3],[1784385914,197.8,131.3],[1784388014,197.8,131.1],[1784390134,197.8,130.6],[1784394314,197.7,130.6],[1784396114,197.7,131.6],[1784398834,197.7,130.5],[1784402114,196.9,130.9],[1784403014,197.7,131.6],[1784441414,191.1,175.2],[1784451614,189.9,175.6],[1784451914,189.9,175.6],[1784452554,189.9,175.6],[1784454014,189.8,175.4],[1784454614,189.8,175.4],[1784455814,189.8,175.4],[1784458514,187.7,175.3],[1784459114,187.7,175.3],[1784463614,188.3,175.4],[1784495714,189.7,133.6],[1784496914,189.7,133.4],[1784502614,188.9,134.8],[1784516334,189.3,135.7],[1784517014,189.1,136.8],[1784517314,189.1,136.7],[1784519414,188.8,136.9],[1784520014,188.8,136.9],[1784523614,188.2,137.2],[1784525114,188.4,137.8],[1784539254,188.5,148.2],[1784547354,188.8,148.1],[1784548254,189,148.2],[1784551554,189,151.3],[1784552154,189.1,151.9],[1784556954,189.4,151.6],[1784558454,189.4,151.4],[1784568374,188,151.4],[1784568954,188,151.5],[1784569254,188,151.5],[1784569554,188,151.6],[1784569854,188,151.5],[1784570454,188,151.6],[1784571054,188,151.6],[1784574954,186.4,151.5],[1784578254,187.6,151.6],[1784579154,187.7,151.5],[1784610954,186.5,152.9],[1784623254,186.5,153.5],[1784627154,186.4,153.4],[1784632854,186.5,153.4],[1784675474,183.6,136.5],[1784678154,183.5,139],[1784683854,187.2,135.5],[1784685654,186.7,135.7],[1784688354,186.4,135.6],[1784688654,186.4,132.5],[1784688954,186.3,133.4],[1784690714,186.4,133.1],[1784691314,186.4,138.1],[1784695514,186.4,138.9],[1784697614,186.4,138.9],[1784698514,186.3,138.9],[1784723714,187.7,142],[1784730914,186.7,149.3],[1784733014,186.7,139],[1784737514,187.7,134],[1784739914,187.8,133],[1784740814,187.8,132.7],[1784741714,187.2,135.8],[1784743214,187.9,132.6],[1784745614,187.5,131],[1784746214,189.1,131],[1784764814,187.2,131.5],[1784784014,175.2,113],[1784787334,175.6,111.1],[1784789234,174.9,108.4],[1784791814,174.9,110.5],[1784797514,175.2,110.8],[1784799614,175.7,82],[1784799914,175.7,81.7],[1784802914,178,100.4],[1784845514,181.6,117.8],[1784853314,181.4,116.6],[1784853934,181.5,117.8],[1784854814,181.6,116.1],[1784856014,183.7,115.2],[1784858414,179.7,116.3],[1784859914,179.7,116.2],[1784861114,175.5,153.8],[1784861714,175.6,149.9],[1784862014,175.6,149.8],[1784863514,177.1,155],[1784864114,177.2,155],[1784866814,178.1,155],[1784878514,177.3,140.1],[1784901914,180.4,119.6],[1784902514,179.8,122.6],[1784913914,180.5,117.5],[1784915434,180.7,141.3],[1784917514,181.6,141.8],[1784953514,180.2,140.7],[1784957114,180.3,135.5],[1784960414,179.3,136.7],[1784962814,180.3,135.3],[1784971514,179.3,129.6],[1784972714,179.4,128.9],[1784973014,179.4,128.8],[1784976614,179.4,123.8],[1784979614,180.2,145.4],[1785015074,179.3,123],[1785015974,178.8,126],[1785016574,178.8,121.7],[1785017474,178.8,126.4],[1785018674,179.1,126.7],[1785019274,179.1,126.8],[1785021674,179.2,127.2],[1785029174,177.7,127.5],[1785029474,177.7,127.4],[1785030374,177.9,127.4],[1785031574,177.9,128.8],[1785032774,177.9,127.1],[1785035174,178,127.2],[1785036974,178,127.3],[1785037874,178,127.2],[1785040574,177.9,122.2],[1785041774,178.1,122.2],[1785044174,177.1,40.2],[1785054361,176.4,41.4],[1785072361,156.4,50.2],[1785079861,154.8,62.4],[1785086461,176,160.2],[1785087961,176.1,160.4],[1785093061,176.5,160.2],[1785093381,176.5,160.2],[1785106861,173.7,100],[1785125761,173,104],[1785130261,168.4,70.7],[1785136521,168.4,80.4],[1785145821,166.3,85.4],[1785147621,166.3,85.4],[1785152121,165,70.4],[1785181521,167.9,100.3],[1785185721,168.3,102.2],[1785191421,171.1,100.3],[1785192921,168.1,100.4],[1785194721,168,100.4],[1785205221,168,100.6],[1785207021,167.7,100.6],[1785208221,167.7,100.6],[1785237621,165.3,110.1],[1785239721,165.2,110],[1785244221,165.2,110.5],[1785249921,165.5,110.5],[1785251721,165.7,110.5],[1785253521,165.7,110.6],[1785256221,162.2,110.5],[1785256521,162.3,110.4],[1785257121,164.8,110.4],[1785260721,165.7,104],[1785266721,163.8,101.5],[1785271821,162,102.3],[1785294921,153.3,86.8],[1785299721,153.8,87],[1785302121,154.6,86.8],[1785306021,155.8,88.1],[1785307521,160.5,87.9],[1785310221,161,86.8],[1785315621,160.7,86.7],[1785319821,160,87],[1785320421,160.3,87],[1785320721,160.3,87],[1785326121,161.1,87.1],[1785373261,145.1,90],[1785375661,145.4,90.3],[1785393661,145.8,89.8],[1785417061,145.4,93.2],[1785418261,145.6,93.5],[1785434781,138.2,93.3],[1785435061,138.3,93.1],[1785483661,123.9,97.3],[1785488161,124,98.3],[1785488461,124,98.3],[1785490861,123.7,98.7],[1785504661,126,90.1],[1785530481,122.7,87.1],[1785535281,124.2,84.6],[1785536161,124.4,85.2],[1785547861,125.6,86.2],[1785550861,131.6,86.4],[1785594061,139,73.2],[1785600961,143.1,75],[1785601861,139,75.2],[1785602461,139,75.2],[1785603361,139,115],[1785605761,139.9,115],[1785606661,139.3,115],[1785611461,143.5,115],[1785618661,145.7,115.8],[1785618961,145.7,115.8],[1785621361,145.7,116.1],[1785630961,145.7,79.3],[1785639061,145.9,75.5],[1785649561,145.5,84.2],[1785651361,145.5,84.3],[1785654061,144.7,84.3],[1785663061,144.8,84.5],[1785663961,144.8,84.6],[1785665161,144.8,84.6],[1785668161,145.4,84.9],[1785672061,144.4,84.8],[1785708961,142,80.8],[1785719761,144.1,87.3],[1785747401,142.2,90.4],[1785755161,142.3,77.9],[1785762361,140.4,85.3],[1785762661,140.4,85.3],[1785764161,140.4,85.4],[1785768061,140.5,87],[1785769561,140.5,85.2],[1785773181,137.6,85.8],[1785779461,137.7,85.8],[1785780061,137.7,85.7],[1785780361,137.8,85.7],[1785780661,137.8,85.7],[1785781261,137.8,85.6],[1785781861,137.8,85.6],[1785815461,138.5,89.7],[1786399221,215,101.8],[1786399521,214.9,101.9],[1786399821,215,102],[1786400121,215,102.6],[1786400421,215,102.6],[1786400721,214.3,102.9],[1786401021,189.6,103],[1786401321,204.9,103],[1786401621,206.1,102.9],[1786401922,205.5,102.9],[1786402221,206.3,102.9],[1786402521,206.2,102.9],[1786402821,207.4,102.9],[1786403121,208.9,102.9],[1786403421,210.3,104.7],[1786403721,210.1,102.9],[1786404021,210.4,102.8],[1786404321,210.7,102.9],[1786404621,210.7,103],[1786404921,211.1,103],[1786405221,212.5,103],[1786405521,211.9,103.1],[1786405821,215,103.1],[1786406121,215,103],[1786406421,215,103],[1786406721,214.6,103],[1786407021,214.5,107.6],[1786407321,214.2,107.5],[1786407621,212.9,107.5],[1786407922,212.5,107.3],[1786408221,212.5,107.1],[1786408521,212.7,107.1],[1786408821,214.3,104.5],[1786409121,214.3,102.6],[1786409421,212.4,102.6],[1786409721,212.5,102.6],[1786410021,214.2,102.6],[1786410321,213.8,102.6],[1786410623,213.5,102.6],[1786410921,213.6,102.6],[1786411221,213.2,102.6],[1786411521,213.3,102.6],[1786411821,213.3,102.6],[1786412121,213.4,102.6],[1786412421,213,102.6],[1786412721,213.3,102.6],[1786413021,213.4,102.8],[1786413321,212.8,102.9],[1786413621,214.3,102.8],[1786413921,214.7,102.8],[1786414221,213.4,102.8],[1786414521,213.3,102.9],[1786414821,214.4,102.9],[1786415121,214.4,102.9],[1786415421,214.4,102.9],[1786415721,214.8,102.9],[1786416021,214.8,102.9],[1786416322,215,102.9],[1786416621,216,103],[1786416922,216,103],[1786417223,217,103],[1786417521,217,102.9],[1786417821,217,102.9],[1786418121,217.9,102.9],[1786418421,226.1,102.9],[1786418721,225.9,102.9],[1786419021,225.9,102.8],[1786419321,217.8,102.8],[1786419621,216.9,102.7],[1786419921,216.9,102.8],[1786420221,226.2,102.8],[1786420521,226.9,102.9],[1786420822,227,103],[1786421121,227.5,103],[1786421421,227.8,103.3],[1786421721,227.9,103.3],[1786422021,228.1,103.3],[1786422321,228.4,103.5],[1786422621,228.5,103.5],[1786422921,228.4,103.5],[1786423221,228.4,103.5],[1786423521,228.5,103.5],[1786423821,228.5,103.5],[1786424121,228.7,103.6],[1786424421,228.8,103.6],[1786424721,228.9,103.6],[1786425021,228.9,103.9],[1786425321,229.4,103.9],[1786425621,229.4,104],[1786425921,229.4,103.8],[1786426221,229.4,103.8],[1786426522,229.4,103.7],[1786426821,229.4,103.8],[1786427121,229.4,103.7],[1786427421,229.4,103.6],[1786427721,229.4,103.9],[1786428021,229.3,103.9],[1786428321,229.3,103.9],[1786428621,229.2,103.9],[1786428921,226.9,103.9],[1786429221,227,103.9],[1786429521,227.1,103.9],[1786429821,227.2,103.9],[1786430121,227.2,103.9],[1786430421,226.8,103.9],[1786430721,227,103.9],[1786431021,227,103.9],[1786431322,227.5,103.9],[1786431621,227.6,103.9],[1786431921,227.6,103.9],[1786432221,227.6,103.9],[1786432521,226.8,103.9],[1786432821,227.3,104],[1786433121,227.8,104],[1786433421,227.8,104],[1786433721,227.9,104.1],[1786434021,227.9,104.1],[1786434322,227.8,104.4],[1786434621,227.4,104.4],[1786434921,228.3,104.6],[1786435221,227.3,104.6],[1786435521,227.3,104.7],[1786435821,227.4,104.7],[1786436121,227.1,105.4],[1786436421,243.8,173.7],[1786436722,246.5,170.5],[1786437021,246.8,123.4],[1786437321,257.6,116.9],[1786437621,257.6,116.4],[1786437921,258.4,113.5],[1786438221,258.5,109.4],[1786438521,257.8,107.1],[1786438821,257.7,104],[1786439121,257.9,104.6],[1786439421,257.6,104.6],[1786439721,257.9,104.6],[1786440021,245.9,104.5],[1786440321,247,104.5],[1786440621,247.7,104.7],[1786440921,247.1,104.7],[1786441221,247.1,104.7],[1786441521,246.8,107.3],[1786441821,246.7,107.3],[1786442121,245.7,107.6],[1786442421,245.5,107.7],[1786442721,245.5,107.7],[1786443021,245.5,107.7],[1786443321,245.5,107.7],[1786443621,245.5,107.7],[1786443921,245.5,107.7],[1786444222,245.4,107.7],[1786444521,245.4,107.7],[1786444821,245.5,107.7],[1786445121,245.5,107.7],[1786445421,245.5,107.4],[1786445722,245.7,107.8],[1786446021,245.7,108.1],[1786446321,245.6,108.1],[1786446621,245.6,108.1],[1786446922,245.6,108.1],[1786447221,245.6,108.1],[1786447522,245.6,108.1],[1786447822,246.6,108.2],[1786448121,246.8,108.1],[1786448421,246.7,108.5],[1786448721,247.6,108.5],[1786449021,257.7,108.8],[1786449321,257.8,108.9],[1786449621,258.2,108.6],[1786449922,258,108.6],[1786450221,257.4,108.6],[1786450521,257.4,108.6],[1786450821,257.9,108.6],[1786451121,257.7,108.6],[1786451421,257.2,108.6],[1786451721,257.4,108.6],[1786452021,257.3,108.6],[1786452322,257.4,108.5],[1786452621,258.1,108.6],[1786452921,257.8,108.6],[1786453222,246.2,108.8],[1786453521,258.2,108.8],[1786453821,258.7,108.8],[1786454121,258,108.8],[1786454421,257,108.8],[1786454721,240.3,108.8],[1786455021,240.2,108.8],[1786455321,239.1,108.8],[1786455621,230.3,108.8],[1786455921,229.7,108.8],[1786456221,226,108.8],[1786456521,226.1,108.6],[1786456821,230.4,108.6],[1786457121,231.2,108.5],[1786457421,229.9,108.5],[1786457721,230,108.5],[1786458021,228.9,108.5],[1786458321,230.9,108.5],[1786458621,231.7,108.5],[1786458921,235.3,108.6],[1786459221,235.3,108.5],[1786459521,236.3,108.5],[1786459821,236.2,108.6],[1786460121,236.3,108.6],[1786460421,236.3,108.6],[1786460721,238,108.7],[1786461021,238,108.7],[1786461321,239.1,109.6],[1786461621,239.2,109.6],[1786461921,239.2,109.6],[1786462222,240,109.7],[1786462521,239.8,109.7],[1786462821,242.3,109.7],[1786463121,241.2,109.7],[1786463421,241.2,109.7],[1786463722,246.3,109.7],[1786464021,245.4,109.7],[1786464322,246.3,109.6],[1786464621,246.4,109.6],[1786464922,247.1,109.7],[1786465221,246.6,110.1],[1786465522,246.5,110.2],[1786465822,246.6,110.2],[1786466121,245.4,110.3],[1786466421,245,110.3],[1786466721,243.9,110.3],[1786467021,243.4,110],[1786467321,244.1,110.2],[1786467622,244.2,110.2],[1786467922,245.7,110.2],[1786468221,245.6,110.3],[1786468521,245.7,110.3],[1786468821,244.8,110.3],[1786469121,244.7,110.5],[1786469422,257.5,111.5],[1786469722,257.7,112.8],[1786470021,258.2,112.8],[1786470321,258.3,112.7],[1786470621,246.7,109.7],[1786470922,246.7,109.8],[1786471221,246.8,109.9],[1786471521,246.7,109.9],[1786471821,246.6,109.7],[1786472121,246.7,110],[1786472421,245.3,109.9],[1786472721,245.5,109.9],[1786473021,245.1,110.1],[1786473321,245,110.1],[1786473622,244.2,110.1],[1786473921,247,109.9],[1786474221,247.5,110.7],[1786474521,257.9,110.8],[1786474821,258,111.3],[1786475121,260.4,111.3],[1786475421,260.3,111.2],[1786475721,260.6,111.2],[1786476021,259.2,111.2],[1786476321,260.3,110.7],[1786476621,260.9,110.4],[1786476922,261.4,110.1],[1786477221,260.9,110],[1786477521,260.2,109.9],[1786477822,261,109.8],[1786478121,260.9,110.2],[1786478421,260.8,108.9],[1786479021,261.3,109.9],[1786479321,262.6,109.9],[1786479621,263.4,110],[1786479922,263.3,109.9],[1786480221,263.3,109.9],[1786480521,263.2,110],[1786480821,263.4,110],[1786481121,263.4,110],[1786481421,263.3,110],[1786481721,263.3,110],[1786482021,263.4,110.6],[1786482321,263.4,110.3],[1786482621,263.4,110.9],[1786482922,263.4,111],[1786483221,263.4,111],[1786483521,263.4,111],[1786483821,263.4,111],[1786484122,263.4,111],[1786484422,263.4,110.9],[1786484721,263.4,110.8],[1786485021,263.4,110.8],[1786485321,263.4,110.3],[1786485621,263.4,110.1],[1786485921,263.4,110.1],[1786486221,263.4,110.1],[1786486521,263.4,109.9],[1786486821,263.4,109.8],[1786487121,263.4,109.8],[1786487421,263.4,109.8],[1786487721,263.4,109.8],[1786488021,263.4,110.1],[1786488321,263.4,110.1],[1786488621,263.4,110.1],[1786488921,263.4,110.1],[1786489221,263,110.1],[1786489521,260,110.1],[1786489821,261.4,110.1],[1786490121,262.7,110.1],[1786490421,262.8,110.1],[1786490721,263,110.1],[1786491021,263.2,110.1],[1786491322,263.2,110.1],[1786491621,255.7,110.1],[1786491921,255.8,110.1],[1786492221,254.3,110.1],[1786492521,256,115.1],[1786492821,263.4,114.8],[1786493122,263.4,114.8],[1786493421,263.4,114.8],[1786493721,263.4,115],[1786494021,263.4,115.3],[1786494321,263.4,115.3],[1786494621,263.3,115.3],[1786494921,263.4,115.6],[1786495221,263.4,115.6],[1786495521,263.4,123.3],[1786495821,263.4,123.3],[1786496121,263.3,123.3],[1786496421,263.4,123.3],[1786496721,263.4,123.3],[1786497021,263.4,122.8],[1786497321,242.6,123.3],[1786497621,241.8,123.3],[1786497921,239.6,122.8],[1786498221,237.5,118.5],[1786498521,235.5,118.4],[1786498821,236.9,118.3],[1786499121,236.9,118.2],[1786499421,237.1,118.5],[1786499721,238.8,112.8],[1786500021,239.6,112.8],[1786500321,240.2,112.8],[1786500621,239.2,112.8],[1786500921,239.2,112.8],[1786501221,235.2,110.7],[1786501521,235.6,110.7],[1786501821,237.2,110.6],[1786502121,239.5,110.6],[1786502421,242.8,110.5],[1786502721,251.1,110.5],[1786503021,251.2,111.4],[1786503321,251.3,111.4],[1786503621,251.3,111.3],[1786503921,251.5,110.7],[1786504221,252,110.7],[1786504521,251.3,110.7],[1786504821,251.3,110.7],[1786505121,251.5,110.7],[1786505421,252.3,110.7],[1786505721,252,110.7],[1786506021,252.2,110.7],[1786506321,257.6,110.7],[1786506621,258.7,110.7],[1786506921,257.9,110.7],[1786507221,255.7,110.7],[1786507521,255.2,110.7],[1786507822,255.2,110.7],[1786508121,255.4,110.7],[1786508421,254.4,110.6],[1786508721,257.7,110.3],[1786509021,257.9,110.3],[1786509321,257.9,110.3],[1786509621,257,110.3],[1786509921,256.4,110.3],[1786510221,257.7,110.3],[1786510521,256.9,110.7],[1786510821,239,110.6],[1786511121,239,111.3],[1786511421,239,111.3],[1786511721,239,111.3],[1786512021,236.9,111.3],[1786512321,237.8,111.2],[1786512621,239,111.2],[1786512921,239,111.2],[1786513221,239,111.2],[1786513521,239,111.2],[1786513821,239,110.7],[1786514121,238.9,110.7],[1786514421,239,110.6],[1786514721,239,110.6],[1786515021,239,110.6],[1786515321,239,110.6],[1786515621,239,110.6],[1786515921,239,110.3],[1786516222,239,110.6],[1786516521,239,110.3],[1786516821,239,110.3],[1786517122,239,110.3],[1786517422,239,110.3],[1786517721,238.9,110.3],[1786518021,238.9,110.3],[1786518321,238.8,110.2],[1786518621,238.8,110.2],[1786518921,238.7,110.2],[1786519221,238.7,110.1],[1786519521,238.8,110.1],[1786519821,238.8,110.1],[1786520121,238.8,110.1],[1786520421,238.8,110.1],[1786520721,238.8,110.1],[1786521021,238.8,110.1],[1786521321,238.8,110.1],[1786521621,238.8,110.1],[1786521921,238.8,110.1],[1786522221,238.7,110.1],[1786522521,238.6,110.1],[1786522821,238.7,110.1],[1786523121,238.7,110.1],[1786523421,238.8,110.1],[1786523721,238.7,110.1],[1786524021,238.6,110.1],[1786524321,235.9,110.1],[1786524621,232.9,110.1],[1786524921,233.5,110.1],[1786525221,233.3,110.1],[1786525521,233.5,110.1],[1786525821,232.7,110.1],[1786526121,232.6,110.1],[1786526422,234.9,110.1],[1786526721,234.8,110.1],[1786527021,234.6,110.1],[1786527321,234.8,110.1],[1786527621,234.7,110.1],[1786527921,235.4,110.1],[1786528221,233.6,110.1],[1786528521,233.1,110.1],[1786528821,234.4,110.1],[1786529121,237.5,110.1],[1786529421,236.9,110.1],[1786529721,238.5,110.1],[1786530021,234.9,110.1],[1786530322,236.6,110.1],[1786530621,236.5,110.1],[1786530921,237.5,110.1],[1786531221,238.5,110.1],[1786531521,237.1,110.1],[1786531821,236.8,110.2],[1786532121,236.6,110.2],[1786532421,236.3,110.2],[1786532721,236.9,110.2],[1786533021,238.7,110.2],[1786533321,238.7,110.2],[1786533621,238.6,110.2],[1786533921,238.6,110.2],[1786534221,238.7,110.2],[1786534521,238.5,110.1],[1786534821,238.3,110.1],[1786535121,237.5,110.5],[1786535421,237.4,110.5],[1786535721,237.1,110.5],[1786536021,237.4,110.5],[1786536321,235.2,110.5],[1786536622,237.4,110.6],[1786536921,237.9,110.7],[1786537221,237.3,110.7],[1786537521,222.6,110.7],[1786537821,222.6,110.7],[1786538121,222.6,110.7],[1786538421,222.6,110.7],[1786538721,222.4,110.7],[1786539021,222,110.7],[1786539321,222,110.8],[1786539621,222,110.8],[1786539921,221.9,110.8],[1786540221,220.8,110.8],[1786540521,220.8,110.8],[1786540821,220.9,110.8],[1786541121,222,110.7],[1786541421,222,110.7],[1786541721,222.3,110.7],[1786542021,222.4,110.7],[1786542321,222.4,110.7],[1786542621,222.4,110.6],[1786542921,222.4,110.6],[1786543221,222.3,110.6],[1786543521,222.3,110.8],[1786543821,222.3,110.8],[1786544121,222.4,110.8],[1786544421,222.4,111],[1786544722,222.4,110.6],[1786545022,222,110.4],[1786545321,222.4,110.4],[1786545622,222.4,110.4],[1786545921,222.4,110.4],[1786546221,222.4,110.4],[1786546521,222.4,110.4],[1786546821,222.4,110.4],[1786547122,219.6,110.4],[1786547421,219.6,110.4],[1786547721,220,110.5],[1786548021,220.4,110.7],[1786548321,220.2,110.7],[1786548622,220.6,110.7],[1786548922,222.2,110.7],[1786549221,222.6,110.7],[1786549521,222.6,110.6],[1786549821,222.6,111.3],[1786550121,220.8,111.2],[1786550421,220.9,111.3],[1786550721,222.2,112.6],[1786551021,222.6,111.8],[1786551322,222.6,117.5],[1786551621,222.5,117.8],[1786551922,222.5,111.9],[1786552221,222.5,110.7],[1786552521,222.5,110.7],[1786552821,222.6,111.4],[1786553121,222.6,111.4],[1786553421,222.6,111.4],[1786553722,222.6,111.4],[1786554021,222.6,111.8],[1786554322,225.7,112.3],[1786554621,225.7,112.6],[1786554921,233.4,112.7],[1786555221,225,112.6],[1786555521,224.7,112.6],[1786555821,224.8,112.7],[1786556121,225.6,112.7],[1786556421,233.4,112.8],[1786556721,234.7,112.9],[1786557022,235,112.9],[1786557321,235.1,114.5],[1786557601,221.9,114.7],[1786557921,221.9,116],[1786558222,221.7,115.8],[1786558522,221,115.8],[1786558821,221.1,119.4],[1786559121,220.9,121.2],[1786559421,220.9,121.2],[1786559721,221,121.2],[1786560021,220.9,121.5],[1786560321,220.8,121.5],[1786560622,220.8,122],[1786560922,220.6,121.6],[1786561221,220.8,119.9],[1786561521,220.7,121.6],[1786561821,220.8,119.7],[1786562121,220.5,121.7],[1786562421,220.5,121.7],[1786562721,220.5,112.3],[1786563021,220.5,112.4],[1786563321,220.9,112.5],[1786563621,221.4,112.7],[1786563922,221.3,112.5],[1786564221,221.3,112.5],[1786564521,220.8,112.4],[1786564821,220.2,112.5],[1786565121,220,112.4],[1786565421,220,112.4],[1786565721,220.3,112.4],[1786566021,220.2,112.5],[1786566321,220.2,113.1],[1786566621,220.1,113.1],[1786566921,220.1,113],[1786567222,220.1,113],[1786567521,220.1,112.4],[1786567821,220.4,112.4],[1786568121,220.3,112.8],[1786568421,220.6,112.8],[1786568721,220.7,112.8],[1786569021,221.4,112.8],[1786569321,221.6,112.8],[1786569621,221.6,112.8],[1786569921,220.2,112.8],[1786570221,219.7,112.8],[1786570522,220.2,112.8],[1786570821,219.2,112.8],[1786571121,219.5,112.6],[1786571421,219.3,112.6],[1786571721,219.4,113.9],[1786572021,217.6,112.7],[1786572322,217.4,112.6],[1786572621,217.6,112.6],[1786572921,214,112.5],[1786573221,212.5,112.5],[1786573521,212.6,113.9],[1786573821,212.5,113.9],[1786574121,212.9,112.7],[1786574421,211.7,112.7],[1786574721,211.7,112.7],[1786575021,211.8,112.4],[1786575321,211.9,112.2],[1786575622,212.1,112.2],[1786575921,212.1,112.2],[1786576221,211.7,112.2],[1786576521,213.4,111.4],[1786576821,213.4,111.1],[1786577121,213.6,112.3],[1786577421,215.6,112.4],[1786577721,215.9,112.5],[1786578021,217.1,112.5],[1786578321,217.7,112.4],[1786578621,217.7,112.6],[1786578921,217.6,112.3],[1786579221,217.6,112.3],[1786579521,217.4,112.3],[1786579821,214.3,112.3],[1786580101,214.3,112.3],[1786580421,214.2,112.4],[1786580721,214.3,112.4],[1786581022,214.3,112.4],[1786581321,214.3,112.4],[1786581621,214.3,112.5],[1786581921,214.3,112.7],[1786582221,214.3,112.6],[1786582521,214.2,112.6],[1786582821,213.9,112.7],[1786583121,213.8,112.7],[1786583421,213.2,112.9],[1786583721,212.1,112.6],[1786584022,212.1,112.6],[1786584321,211.9,112.6],[1786584622,211.8,112.3],[1786584921,211.8,112.3],[1786585221,212.3,112.3],[1786585521,212.6,112.3],[1786585822,212.6,112.3],[1786586121,212.6,112.3],[1786586421,212.3,112.3],[1786586721,212.7,112.2],[1786587021,212.7,112.3],[1786587321,212.6,112.3],[1786587621,213.2,112.3],[1786587921,213.3,112.3],[1786588221,213,112.3],[1786588521,213.1,112.3],[1786588821,213.1,112.4],[1786589121,213,112.4],[1786589421,213.3,112.4],[1786589721,213.1,112.4],[1786590021,213.1,112.4],[1786590321,212.9,112.4],[1786590621,212.5,112.4],[1786590921,210.9,114.8],[1786591201,210.6,114.3],[1786591521,210.7,114.2],[1786591821,211.3,114.3],[1786592121,210.9,114.4],[1786592421,210.4,113.6],[1786592721,209.9,113.5],[1786593021,210.5,113.4],[1786593321,212.4,113.4],[1786593621,212.4,113.5],[1786593921,212.4,113.4],[1786594221,213.1,113.4],[1786594521,213.2,113.3],[1786594821,213.8,111.5],[1786595121,214.3,111.5],[1786595421,214.3,111.5],[1786595721,214.3,111.3],[1786596021,214.3,111.3],[1786596321,214.3,111.3],[1786596621,214.2,110.3],[1786596921,214.2,110.4],[1786597221,214.2,110.4],[1786597521,214.2,111.4],[1786597821,214.1,111.4],[1786598121,214,111.4],[1786598421,214.1,111.8],[1786598721,214.1,111.8],[1786599021,214.1,111.8],[1786599321,214.2,111.8],[1786599621,214.2,111.8],[1786599921,214.2,111.8],[1786600221,214.2,111.7],[1786600521,214.2,111.7],[1786600821,214.2,111.6],[1786601121,214.3,111.6],[1786601421,214.8,111.6],[1786601721,214.7,111.5],[1786602021,214.7,112.1],[1786602321,212.9,112.1],[1786602621,213.3,112],[1786602921,213.4,111.9],[1786603221,213.3,112],[1786603521,211.6,110.8],[1786603821,210.2,110.8],[1786604121,209.8,110.8],[1786604421,209.9,110.4],[1786604721,209.8,110.1],[1786605021,208.6,110.2],[1786605321,209.3,110.2],[1786605621,184.8,110.2],[1786605922,184.8,110.3],[1786606221,184.8,110.3],[1786606521,184.8,110.3],[1786606821,184.8,110.3],[1786607121,184.8,110.3],[1786607421,184.8,110.4],[1786607721,184.8,110.4],[1786608021,184.8,111.5],[1786608321,184.7,111.5],[1786608621,184.7,111.5],[1786608921,184.8,111.5],[1786609221,184.8,111.5],[1786609521,184.8,111.5],[1786609821,184.8,111.5],[1786610121,184.8,111.5],[1786610421,184.8,111.5],[1786610721,184.8,111.5],[1786611021,184.8,111.5],[1786611321,184.8,111.5],[1786611621,184.8,111.5],[1786611921,184.9,111.5],[1786612221,186.7,111.5],[1786612521,187.1,111.5],[1786612821,187.1,111.5],[1786613121,186.6,111.5],[1786613421,186.1,111.5],[1786613721,186.1,111.5],[1786614021,186.6,111.5],[1786614321,187.9,111.5],[1786614621,187.9,111.5],[1786614921,188,111.5],[1786615221,188.6,111.5],[1786615521,188.6,111.5],[1786615821,188.6,111.5],[1786616121,188.4,111.5],[1786616421,188.4,111.5],[1786616722,188.3,111.5],[1786617021,188.4,111.5],[1786617321,188.4,111.5],[1786617621,188,111.5],[1786617921,188.1,111.5],[1786618221,184,111.6],[1786618521,184.1,111.6],[1786618821,184.1,111.6],[1786619122,184.1,111.8],[1786619421,184.1,111.8],[1786619721,184.1,111.8],[1786620021,184.2,111.8],[1786620321,184.2,112],[1786620621,180.7,112],[1786620921,180,112.1],[1786621221,180.7,112.3],[1786621522,180.7,112.5],[1786621821,180.9,112.5],[1786622121,180.9,112.5],[1786622421,180.6,112],[1786622721,180.8,112],[1786623021,180.7,112],[1786623321,180.7,112.3],[1786623621,180.8,112.3],[1786623921,180.8,112],[1786624222,180.8,112],[1786624522,180.8,112],[1786624821,180.8,112],[1786625122,180.7,112],[1786625421,180.6,112.4],[1786625721,180.5,112.4],[1786626021,180.5,112.4],[1786626321,177.8,112.3],[1786626621,177.7,112.4],[1786626921,177.6,112.4],[1786627221,177.7,112.5],[1786627522,177.7,112.5],[1786627821,177.7,112.5],[1786628121,177.8,112.5],[1786628421,177.8,112.5],[1786628721,177.8,112.5],[1786629021,177.8,112.4],[1786629322,177.8,112.4],[1786629621,177.8,112.4],[1786629921,178,112.4],[1786630223,178,112.5],[1786630521,178.1,112.5],[1786630821,178.1,112.6],[1786631121,178.1,112.5],[1786631421,178.2,112.5],[1786631721,178.2,112.4],[1786632021,178.6,112.5],[1786632321,178.6,112.7],[1786632621,178.6,112.7],[1786632901,178.6,112.7],[1786633221,178.6,112.7],[1786633521,178.5,113.9],[1786633821,178.5,114],[1786634121,178.6,113.9],[1786634421,178.5,113.9],[1786634721,178.5,113.9],[1786635021,178.5,113.9],[1786635321,178.6,113.5],[1786635621,178.5,112.5],[1786635921,178.5,113.7],[1786636222,178.6,113.7],[1786636522,178.6,113.7],[1786636821,178.6,113.7],[1786637121,178.5,113.3],[1786637421,178.6,113.3],[1786637722,178.6,113.2],[1786638022,179.1,113.2],[1786638321,178.6,113.2],[1786638622,179.1,113.2],[1786638921,178.7,112.8],[1786639221,179.1,112.9],[1786639521,179.1,112.7],[1786639822,178.6,112.6],[1786640121,178.6,112.4],[1786640421,179.1,112.4],[1786640722,179.1,112.4],[1786641021,178.6,112.3],[1786641321,178.5,112.3],[1786641621,178.5,112.3],[1786641921,178.5,112],[1786642221,178.5,112.4],[1786642522,177.8,112.4],[1786642821,177.9,112.4],[1786643121,177.9,112.4],[1786643421,177.8,112.4],[1786643721,177.9,112.4],[1786644021,177.8,112.4],[1786644321,177.8,112.4],[1786644621,177.8,112.4],[1786644921,177.8,112.3],[1786645221,177.8,112.3],[1786645521,177.9,112.4],[1786645821,177.9,112.3],[1786646121,177.4,112.3],[1786646421,177.4,112.4],[1786646722,177.4,111.7],[1786647021,177.4,111.7],[1786647321,177.4,111.7],[1786647621,177.4,111.7],[1786647921,177.4,111.7],[1786648222,177.4,111.8],[1786648522,177.4,111.8],[1786648821,177.4,112.9],[1786649122,177.4,112.9],[1786649421,177.3,112.7],[1786649721,177.3,112.7],[1786650021,177.3,112.6],[1786650321,177,112.9],[1786650622,177.3,112.8],[1786650921,176.6,111.5],[1786651221,176.6,111.5],[1786651521,176.6,111.4],[1786651821,177,111.6],[1786652121,177.4,111.7],[1786652422,177.3,111.7],[1786652721,177.3,111.7],[1786653022,177.1,111.6],[1786653322,177.1,111.6],[1786653622,177.2,111.6],[1786653921,177.1,111.6],[1786654221,177.2,111.6],[1786654521,177.3,111.6],[1786654822,177.2,111.5],[1786655121,177.2,111.5],[1786655421,177.2,110.6],[1786655721,177.3,110.6],[1786656021,177.4,110.6],[1786656321,177.4,110.6],[1786656622,177.4,110.1],[1786656921,177.3,110.1],[1786657221,177.3,110.1],[1786657521,177.3,110.1],[1786657821,177.3,110.1],[1786658121,177.4,109.9],[1786658421,177.4,110.2],[1786658721,177.3,110.2],[1786659021,177.2,110.2],[1786659321,177.1,110.2],[1786659621,177.2,110.2],[1786659921,177.1,110.2],[1786660221,177.2,110.2],[1786660521,177.2,110.2],[1786660821,177.2,110.2],[1786661121,177.4,110.2],[1786661422,177.4,110.3],[1786661721,177.3,110.3],[1786662022,177.4,110.3],[1786662321,177.6,110.3],[1786662622,177.6,110.3],[1786662921,177.6,110.3],[1786663221,177.6,110.3],[1786663521,177.6,108.3],[1786663821,177.6,108.4],[1786664121,177.6,108.4],[1786664421,177.6,108.3],[1786664721,177.6,108.3],[1786665021,177.6,108.2],[1786665321,177.6,108.2],[1786665621,177.6,108.1],[1786665921,177.6,108.1],[1786666221,177.6,108.1],[1786666521,177.6,108.1],[1786666821,177.6,108],[1786667121,177.6,108.1],[1786667421,177.6,108],[1786667721,177.6,108],[1786668021,177.8,109.1],[1786668321,177.8,110],[1786668621,177.7,110],[1786668921,177.6,108],[1786669221,177.5,108],[1786669521,174.1,108],[1786669821,174.1,108],[1786670121,174.3,107.9],[1786670421,175.6,107.9],[1786670721,173.1,107.9],[1786671021,173.3,107.8],[1786671321,173.3,107.8],[1786671621,173.4,107.8],[1786671921,173.6,107.7],[1786672221,173.4,108.2],[1786672521,173.2,108.2],[1786672821,173.2,108.2],[1786673121,173.2,108.2],[1786673421,173.4,108.1],[1786673721,173.4,108],[1786674021,163.3,108],[1786674322,162.3,108],[1786674621,162,108],[1786674921,162,108],[1786675221,162.1,107.9],[1786675521,162.3,107.9],[1786675821,162.7,108.1],[1786676121,163.8,105.8],[1786676421,164.7,105.8],[1786676721,171.7,107.5],[1786677021,165,107.5],[1786677321,171.9,105.8],[1786677621,171.9,105.8],[1786677921,171.9,105.8],[1786678221,172.2,105.7],[1786678521,172.1,107.7],[1786678821,172.5,107.8],[1786679121,172.7,107.8],[1786679421,172.9,107.8],[1786679721,173.1,107.8],[1786680021,173.2,107.8],[1786680322,173.7,107.9],[1786680621,173.6,107.9],[1786680921,173.7,107.9],[1786681221,174.5,107.9],[1786681522,174.4,108.6],[1786681821,174,108.6],[1786682122,173.7,108.5],[1786682421,173.9,108],[1786682722,173.9,108],[1786683021,173.8,108],[1786683321,173.9,108.3],[1786683622,173.8,108.4],[1786683921,173.7,108.4],[1786684221,173.9,107.6],[1786684521,174.4,107.6],[1786684821,174.7,107.6],[1786685122,160,105.8],[1786685422,160,105.8],[1786685721,160,105.8],[1786686021,160,105.6],[1786686321,160,105.5],[1786686621,160,105.4],[1786686921,160,105.4],[1786687221,160,105.4],[1786687521,160,105.4],[1786687822,160,105.4],[1786688122,160,105.3],[1786688421,160,105.3],[1786688721,160,105.2],[1786689021,160,107.7],[1786689322,160,107.7],[1786689621,160,107.7],[1786689921,160.1,107.7],[1786690221,160.1,107.7],[1786690521,163.8,107.7],[1786690821,164,107.7],[1786691121,164.3,107.7],[1786691421,164.4,107.7],[1786691721,164.7,107.7],[1786692021,165.1,107.7],[1786692321,164.7,105.8],[1786692621,164.2,105.8],[1786692921,164.3,105.3],[1786693221,164.1,105.1],[1786693521,164.1,105.1],[1786693821,164.3,105],[1786694122,164.5,105],[1786694421,164.6,105],[1786694721,164.7,104.9],[1786695021,164.7,104.9],[1786695321,164.7,104.9],[1786695621,164.8,105.6],[1786695921,164.7,105.7],[1786696221,166.1,108.2],[1786696521,165.8,108.2],[1786696821,165.7,108.2],[1786697121,165.7,108.2],[1786697421,165.4,108.2],[1786697721,165.7,108.2],[1786698021,165.7,108.3],[1786698321,165.7,108.3],[1786698621,166.1,108.3],[1786698921,166.1,108.3],[1786699221,166.2,108.2],[1786699521,166.2,108.4],[1786699821,166.2,108.4],[1786700121,166.4,108.4],[1786700422,172.3,108.4],[1786700721,172.3,108.4],[1786701021,172.5,108.7],[1786701322,172.4,108.8],[1786701621,172.4,108.9],[1786701921,172.5,108.9],[1786702221,172.4,108.8],[1786702522,172.5,108.7],[1786702821,172.5,108.7],[1786703121,172.9,108.6],[1786703421,173.2,110.7],[1786703721,173.2,110.7],[1786704021,173.2,110.7],[1786704321,172.6,110.7],[1786704622,172.1,110.7],[1786704922,154.4,110.7],[1786705221,154.4,110.7],[1786705522,154.4,110.9],[1786705822,154.5,110.9],[1786706122,154.5,110.9],[1786706421,154.7,110.9],[1786706721,155.1,110.9],[1786707021,155.4,110.9],[1786707321,156.4,110.9],[1786707621,156.2,110.9],[1786707922,156.4,110.9],[1786708221,161.9,110.9],[1786708521,161.8,110.9],[1786708822,161.9,110.9],[1786709121,161.7,110.9],[1786709421,155.4,110.9],[1786709721,155.3,111.1],[1786710021,155.3,111.1],[1786710321,155.3,111.3],[1786710621,155.8,111.1],[1786710921,153.7,111.1],[1786711222,153.4,111],[1786711521,153.4,111],[1786711821,153.4,111],[1786712121,153.4,111],[1786712421,153.7,110.9],[1786712722,153.7,111.1],[1786713021,154,111.1],[1786713321,153.8,111.5],[1786713621,153.6,111.5],[1786713921,153.6,111.5],[1786714221,153.2,111.5],[1786714522,152.8,110.8],[1786714822,152.8,110.8],[1786715121,152.2,110.8],[1786715422,152.1,110.8],[1786715722,152,110.7],[1786716021,152.8,110.8],[1786716321,154.8,110.8],[1786716621,154.9,110.8],[1786716922,154.8,110.8],[1786717221,152.6,110.8],[1786717521,151.9,110.8],[1786717822,152,110.8],[1786718121,151.9,110.8],[1786718421,151.9,110.8],[1786718721,124.6,110.7],[1786719021,124.6,110.7],[1786719322,124.6,110.7],[1786719621,124.6,108.8],[1786719921,124.6,110.6],[1786720201,124.6,110.6],[1786720501,124.6,110.7],[1786720821,124.6,110.6],[1786721121,124.6,110.8],[1786721422,124.5,108.2],[1786721721,124.6,108.2],[1786722021,125,108.6],[1786722321,123.8,108.6],[1786722621,124.2,108.6],[1786722922,124.3,108.6],[1786723222,125.7,108.6],[1786723522,127.3,108.6],[1786723821,128.5,108.6],[1786724121,129.5,108.6],[1786724422,129.1,108.6],[1786724722,128.5,108.6],[1786725021,129.1,108.6],[1786725322,129.1,108.6],[1786725621,128.5,108.5],[1786725921,127.8,108.5],[1786726222,127.8,108.5],[1786726522,124,108.5],[1786726822,124.1,108.2],[1786727121,124.1,107.9],[1786727422,124.1,108.3],[1786727722,124.2,108.2],[1786728022,124.6,108.2],[1786728322,127,108.2],[1786728622,127,108.3],[1786728922,127.1,108.4],[1786729221,128.4,108.4],[1786729522,128.4,108.4],[1786729821,129.1,108.3],[1786730121,129.5,108.3],[1786730421,135.8,108.3],[1786730721,129.4,108.3],[1786731021,136.1,108.2],[1786731321,136.6,108.2],[1786731621,136.6,103.8],[1786731921,137,103.8],[1786732221,136.8,103.8],[1786732521,136.6,104],[1786732821,136,104.1],[1786733121,136,104.1],[1786733421,136.2,104],[1786733721,136.7,104.4],[1786734021,136.8,104.4],[1786734321,129.2,104.4],[1786734621,126.8,104.3],[1786734921,124.6,105.4],[1786735221,125.8,105],[1786735521,125.8,105.5],[1786735821,125.8,104.8],[1786736121,127.2,104.5],[1786736421,127,105],[1786736721,127.1,104.3],[1786737021,135,104.4],[1786737322,135.3,104.4],[1786737621,150.3,104.4],[1786737921,157.1,104.4],[1786738222,158.4,104.7],[1786738521,161.1,104.4],[1786738821,161.9,104.3],[1786739121,161.9,104],[1786739422,163.9,104.3],[1786739722,163.9,104.7],[1786740021,171.7,104.7],[1786740321,172.4,104.7],[1786740621,173,104.8],[1786740921,172.7,104.3],[1786741221,172.4,104.5],[1786741521,171.5,104.4],[1786741821,171.8,104.3],[1786742121,172,104.4],[1786742421,172,104.3],[1786742721,171.1,103.9],[1786743021,171.2,103.9],[1786743321,171.4,103.9],[1786743621,171,103.9],[1786743921,170.8,103.8],[1786744221,171.2,104.1],[1786744521,170.8,104.1],[1786744821,170.4,104.1],[1786745121,169.9,105.6],[1786745421,169,105.5],[1786745721,169.3,105.4],[1786746021,169.4,104.1],[1786746321,170.7,104],[1786746621,170.3,104.1],[1786746921,171.3,103.9],[1786747221,162.6,103.9],[1786747521,171.2,103.9],[1786747821,163.3,103.9],[1786748122,170.7,103.9],[1786748421,171.3,103.8],[1786748721,171.2,103.8],[1786749021,171.5,103.8],[1786749321,171.5,103.8],[1786749621,172,103.8],[1786749921,172.4,103.8],[1786750221,147.1,103.8],[1786750521,147.4,103.8],[1786750821,145.9,103.8],[1786751121,145.8,103.8],[1786751421,146.1,103.8],[1786751721,146.1,103.8],[1786752021,146.2,103.8],[1786752321,146.2,103.8],[1786752621,146.1,103.8],[1786752921,146.1,103.8],[1786753221,146.2,100.1],[1786753521,146,100.2],[1786753821,146.4,100.1],[1786754121,149.8,100.1],[1786754421,149.9,100.1],[1786754721,150,100.1],[1786755021,150,99.3],[1786755321,150.2,99.6],[1786755621,150.3,99.6],[1786755921,150.3,99.6],[1786756221,150.5,99.6],[1786756521,150.8,99.6],[1786756821,150.8,99.9],[1786757121,151.8,99.9],[1786757421,151.6,99.9],[1786757721,151.6,99.9],[1786758021,151.3,99.9],[1786758321,151.5,99.9],[1786758621,151.5,99.9],[1786758921,151.8,99.9],[1786759221,151.9,99.9],[1786759521,151.9,99.4],[1786759821,150.5,99.4],[1786760121,151.3,99.4],[1786760421,150.6,99.4],[1786760721,150.8,99.6],[1786761021,150.9,99.6],[1786761321,150.8,99.5],[1786761621,150.8,99.5],[1786761922,149.7,99.5],[1786762221,149.8,99.3],[1786762521,149.8,99.3],[1786762821,149.8,99.3],[1786763121,150,99.3],[1786763421,150.1,99.3],[1786763721,150.5,99.3],[1786764021,150.5,99.3],[1786764321,150.5,99.3],[1786764621,150.4,99.3],[1786764921,145.5,99.3],[1786765221,145.5,58.9],[1786765522,145.5,58.9],[1786765821,145.5,59],[1786766122,145.5,58.9],[1786766421,145.5,58.9],[1786766721,145.6,58.9],[1786767022,146.1,58.9],[1786767321,146.1,62.2],[1786767621,145.6,62.5],[1786767921,146.1,62.5],[1786768221,146.1,66.7],[1786768521,146.1,70.8],[1786768821,145.9,70.9],[1786769121,146.1,71],[1786769421,146.2,71],[1786769721,146.2,70.9],[1786770021,146.3,70.9],[1786770321,146.2,70.9],[1786770621,146.2,71.2],[1786770921,146.2,70.9],[1786771221,146.2,70.9],[1786771521,146.2,70.9],[1786771821,146.2,71.4],[1786772121,146.2,71.4],[1786772421,146.2,71.4],[1786772721,146.2,71.4],[1786773021,146.2,71.4],[1786773321,146.2,71.4],[1786773621,146.2,71.4],[1786773921,146.2,71.4],[1786774221,146.2,71.7],[1786774521,146.2,71.8],[1786774821,146.3,71.5],[1786775121,146.3,71.5],[1786775421,146.3,71.8],[1786775721,146.4,71.8],[1786776021,146.4,71.8],[1786776321,146.5,71.8],[1786776621,150,71.8],[1786776921,149.9,71.8],[1786777221,150.3,71.8],[1786777521,150.3,71.8],[1786777821,150.6,71.8],[1786778121,150.7,72],[1786778421,151,71.9],[1786778721,145.4,71.9],[1786779022,145.3,71.9],[1786779321,145.3,71.9],[1786779621,145.3,73.8],[1786779921,145.4,73.7],[1786780221,145.4,73.2],[1786780522,146,73],[1786780821,146,73.4],[1786781121,146,76.6],[1786781421,146.1,72.2],[1786781721,146.1,74.2],[1786782021,146.1,74.1],[1786782321,146.1,74.3],[1786782621,146.1,71.5],[1786782921,146.1,72.1],[1786783222,146.1,72.1],[1786783521,146.1,72.1],[1786783821,146,71.8],[1786784121,145.9,71.8],[1786784421,145.7,71.9],[1786784721,145.3,72.1],[1786785021,145.3,72.1],[1786785321,145.5,72.1],[1786785621,145.6,72.6],[1786785921,145.7,72.6],[1786786221,146.2,72.9],[1786786521,146.3,73.7],[1786786821,146.3,73.8],[1786787121,146.7,74.4],[1786787421,146,78.3],[1786787721,146.1,80.2],[1786788021,146.1,75.6],[1786788321,146.1,75.6],[1786788621,146.1,75.6],[1786788921,146.1,75.5],[1786789221,146.1,75.5],[1786789521,146,80.8],[1786789821,145.9,80.8],[1786790121,145.9,80.8],[1786790421,145.9,80.8],[1786790721,146.1,80.8],[1786791021,146.1,80.8],[1786791321,146.1,80.8],[1786791621,146.1,80.8],[1786791921,146.1,80.8],[1786792221,146.1,80.8],[1786792521,146.1,80.8],[1786792821,146.1,80.8],[1786793121,146.2,80.8],[1786793421,146.3,80.8],[1786793721,146.2,80.8],[1786794021,146.2,80.8],[1786794321,146.2,80.8],[1786794621,146.2,81],[1786794921,146.1,81],[1786795221,146.2,81.6],[1786795521,146.2,81],[1786795821,146.2,82.7],[1786796121,146.1,83.1],[1786796421,146.2,83.7],[1786796721,146.2,83.9],[1786797021,146.3,84.2],[1786797321,146.3,84.2],[1786797621,146.2,84.2],[1786797921,146.7,84.4],[1786798221,149.1,84.4],[1786798521,146.2,84.4],[1786798821,146.2,84.4],[1786799121,146.2,84.5],[1786799421,146.2,84.5],[1786799722,146.2,85.3],[1786800022,146.7,85.3],[1786800322,146.7,85.3],[1786800621,149.1,85.3],[1786800922,149.4,85.4],[1786801221,149.6,85.4],[1786801522,149.6,88.1],[1786801821,149.4,88.1],[1786802121,149.3,88.2],[1786802421,149.3,88.5],[1786802721,149.2,85.7],[1786803021,149.1,85.7],[1786803321,149.1,85.5],[1786803621,149.1,85.9],[1786803921,149.3,84.3],[1786804221,148.9,84.3],[1786804521,149,84.3],[1786804821,149,84.3],[1786805121,148.8,84.3],[1786805421,149.2,84.3],[1786805722,149.3,84.2],[1786806021,149.2,84.4],[1786806321,149.2,84.4],[1786806621,149.7,84.4],[1786806921,149.7,84.4],[1786807221,149.4,84.4],[1786807521,150.2,84.4],[1786807821,150.6,84.4],[1786808121,150.1,84.4],[1786808421,150.2,84.4],[1786808721,150.5,84.4],[1786809021,150.1,84.4],[1786809321,150.9,84.4],[1786809622,148.9,85.1],[1786809921,148.9,85.4],[1786810221,149,85.6],[1786810521,148.9,85.5],[1786810821,149,85.7],[1786811121,149.2,85.7],[1786811421,149.3,85.6],[1786811721,149.1,88.7],[1786812021,149.1,88.7],[1786812322,149.2,88.7],[1786812621,147.1,88.7],[1786812923,143.8,85.7],[1786813221,142.8,85.6],[1786813521,142.8,85.6],[1786813821,143.1,85.6],[1786814121,143.1,85.6],[1786814421,146.5,84.2],[1786814721,146.6,84.2],[1786815021,146.8,84.2],[1786815321,146.9,84.2],[1786815621,146.8,84.2],[1786815921,146.6,84.2],[1786816221,146.5,84.2],[1786816521,146.8,83.7],[1786816821,147.4,83.7],[1786817121,146.9,81.8],[1786817421,146.4,84.3],[1786817721,146.7,84.3],[1786818021,147.1,84.3],[1786818321,145.8,84.3],[1786818621,145.7,84.3],[1786818921,145.3,85],[1786819221,145.3,85],[1786819521,145.6,84.7],[1786819821,147,85],[1786820121,147.1,85.3],[1786820421,124.8,85.3],[1786820721,126.4,85.3],[1786821021,127.9,85.3],[1786821321,125.6,85.3],[1786821621,125.1,85.3],[1786821921,125.6,85.3],[1786822221,128,85.3],[1786822521,128.3,85.3],[1786822821,127.9,85.4],[1786823121,126.4,85.4],[1786823421,126.4,85.3],[1786823721,126.4,85.3],[1786824001,126.4,85.3],[1786824322,126.8,85.3],[1786824621,126.4,85.3],[1786824921,128,85.4],[1786825222,135.8,85.4],[1786825521,128,85.4],[1786825821,128,85.4],[1786826121,128,85.4],[1786826421,128,85.5],[1786826721,129.1,85.5],[1786827021,136.4,85.5],[1786827321,123.5,85.5],[1786827621,123.5,85.7],[1786827921,120.1,86],[1786828221,121.7,86.2],[1786828521,121.7,86.2],[1786828821,121.7,86.2],[1786829121,121.8,86.2],[1786829421,121.8,86.2],[1786829721,121.9,86.2],[1786830021,121.8,86.2],[1786830301,121.9,86.3],[1786830621,121.8,86.3],[1786830921,121.9,86.3],[1786831221,121.9,86.3],[1786831521,121.9,86.3],[1786831821,122,86.3],[1786832121,122,86.3],[1786832421,122.3,86.3],[1786832721,122.4,86.3],[1786833022,122.4,86.3],[1786833321,122.2,86.3],[1786833621,122.1,86.3],[1786833921,122.3,86.3],[1786834221,122.3,86.6],[1786834521,124.8,86.6],[1786834822,124.4,86.6],[1786835121,124.4,86.6],[1786835421,123.8,86.6],[1786835721,124.4,86.6],[1786836021,125.2,86.8],[1786836321,125.8,86.8],[1786836621,128.3,86.8],[1786836921,129.5,86.8],[1786837221,136,86.9],[1786837521,137.2,86.9],[1786837821,137.2,86.9],[1786838121,137.4,86.9],[1786838421,137.5,86.9],[1786838721,137.1,86.9],[1786839021,137.1,86.9],[1786839321,137.1,86.7],[1786839621,137.3,86.7],[1786839921,138,86.7],[1786840221,138.2,86.7],[1786840521,138.2,86.7],[1786840821,138.6,86.6],[1786841121,138.5,86.6],[1786841421,138.6,86.7],[1786841721,138.8,86.7],[1786842021,139.4,86.7],[1786842322,140.1,86.6],[1786842621,144.8,86.6],[1786842921,144.6,86.6],[1786843221,141.1,86.7],[1786843521,145,86.7],[1786843822,144.8,86.6],[1786844121,144.8,86.6],[1786844421,144.8,86.6],[1786844721,144.8,86.6],[1786845021,144.8,86.6],[1786845321,145,86.6],[1786845621,145.4,86.6],[1786845921,145.4,86.7],[1786846221,145.4,86.7],[1786846521,145.3,86.7],[1786846821,145.3,86.7],[1786847121,145.3,86.6],[1786847421,145.7,86.6],[1786847721,147.4,86.6],[1786848021,148.5,86.9],[1786848321,144.9,86.9],[1786848621,150.1,87],[1786848921,151.2,86.9],[1786849221,151.5,87.2],[1786849521,153.9,87.2],[1786849821,152.6,87.2],[1786850121,151.6,87.2],[1786850421,148.5,87.2],[1786850721,148.4,87.2],[1786851022,148.4,87.2],[1786851321,148.2,87.2],[1786851621,147.7,87.2],[1786851921,148.6,87.2],[1786852221,148.8,87.2],[1786852521,149.8,87.2],[1786852821,150.1,87.2],[1786853121,151.2,87.2],[1786853421,152.4,87.2],[1786853721,152.4,87.2],[1786854021,152.5,87.2],[1786854321,153,87.3],[1786854621,153.1,87.3],[1786854921,153.2,87.3],[1786855221,154,87.3],[1786855521,154,87.3],[1786855821,154,87.2],[1786856121,153.8,87.2],[1786856421,154.2,87.2],[1786856721,158.6,87.2],[1786857021,158.7,87.2],[1786857321,158.8,87.2],[1786857621,158.7,87.1],[1786857922,159.5,87.8],[1786858221,159.4,87.8],[1786858522,159.5,87.8],[1786858822,159.7,87.8],[1786859122,159.7,87.8],[1786859421,159.7,87.8],[1786859721,159.7,87.8],[1786860021,159.9,88.1],[1786860321,160.6,88.5],[1786860621,162.4,88.5],[1786860921,162.3,88.5],[1786861221,162.8,88.5],[1786861521,171.8,88.5],[1786861821,171.7,88.5],[1786862121,172.1,88.5],[1786862421,172.1,88.5],[1786862721,172.1,88.5],[1786863021,172.1,88.5],[1786863321,172.1,88.5],[1786863621,170.9,88.5],[1786863921,170.5,88.8],[1786864222,163.7,89],[1786864521,162.2,89],[1786864821,163.2,89],[1786865121,171.8,89],[1786865421,171.8,89],[1786865721,171.5,89],[1786866021,163.9,89],[1786866321,170.7,89],[1786866621,163.8,89],[1786866921,163.6,89],[1786867222,170.7,89],[1786867521,163.2,89],[1786867821,163.2,89],[1786868121,163.2,89],[1786868421,163.2,89],[1786868721,163,89],[1786869021,170.7,89],[1786869321,163.9,89],[1786869621,163.8,89],[1786869921,163.8,90.8],[1786870221,163.7,90.9],[1786870521,171.1,90.9],[1786870821,171,90.8],[1786871121,170.7,90.7],[1786871421,172,90.7],[1786871721,172.1,92.1],[1786872021,171.6,92.1],[1786872321,172.1,92.1],[1786872621,172.8,92.3],[1786872921,173.3,92.3],[1786873221,173.3,100],[1786873521,173.4,94.6],[1786873821,172.5,90.7],[1786874121,159.3,90.6],[1786874421,159.3,91.5],[1786874721,159.4,91.5],[1786875021,159.5,91.5],[1786875321,160.3,91.5],[1786875621,164.1,91.5],[1786875921,165.3,90.9],[1786876221,166.4,91.5],[1786876521,166.4,90.9],[1786876821,166.1,91.5],[1786877121,166,92.2],[1786877422,153.7,92.3],[1786877721,153.6,92.2],[1786878021,153.6,92.2],[1786878321,153.5,92.2],[1786878621,153.7,92.8],[1786878921,153.7,92.8],[1786879221,153.6,91.9],[1786879521,153.6,91.9],[1786879821,153,91.9],[1786880121,153.2,91.8],[1786880421,153.2,91.5],[1786880721,153.7,91.5],[1786881021,153.5,90.9],[1786881321,153.5,90.9],[1786881621,153.1,90.9],[1786881921,153.2,89.1],[1786882221,153.7,88.7],[1786882522,153.7,92.2],[1786882821,153.9,92.2],[1786883121,153.5,92.2],[1786883421,153,92.2],[1786883721,153,92.2],[1786884021,153.6,93.3],[1786884321,153,93.2],[1786884621,153,93],[1786884921,153.5,93],[1786885221,153.6,93],[1786885521,152.3,92.2],[1786885821,151.9,92.2],[1786886121,152,92.2],[1786886421,152,92.2],[1786886721,151.7,92.2],[1786887021,151.8,92.2],[1786887321,151.6,92.2],[1786887621,152.2,92.2],[1786887921,152.2,92.2],[1786888221,152.3,92.2],[1786888521,152.1,92.2],[1786888821,152.3,92.2],[1786889121,152.3,92.2],[1786889421,152.6,92.2],[1786889722,152.6,92.2],[1786890001,152.7,92.2],[1786890322,152.5,92.3],[1786890621,152.6,92.3],[1786890921,152.6,92.2],[1786891221,152.6,95.6],[1786891521,152.6,95.6],[1786891822,153.3,95.6],[1786892121,152.7,95.6],[1786892421,152.6,95.6],[1786892721,153.4,95.8],[1786893022,153.9,96.1],[1786893322,154.1,96.1],[1786893622,155.3,96.1],[1786893921,154.1,96.1],[1786894221,154,96.1],[1786894521,154,96.1],[1786894821,154.1,96.1],[1786895121,154.3,96.1],[1786895421,155.3,96.1],[1786895721,155.3,96.1],[1786896022,155.4,96.1],[1786896321,155.6,96.1],[1786896621,156.4,96.1],[1786896921,156.6,96.1],[1786897221,157.9,96],[1786897521,157.8,96.1],[1786897821,157.9,96.1],[1786898121,157.9,96.1],[1786898421,157.9,96.1],[1786898721,158.1,96.1],[1786899021,162.8,96.1],[1786899321,163.6,96.3],[1786899621,163.5,96.3],[1786899922,163.5,96.3],[1786900221,163.4,96.3],[1786900521,163.2,96.4],[1786900821,162.6,96.3],[1786901121,161.9,96.5],[1786901421,161.9,96.5],[1786901721,162.1,96.5],[1786902021,162.1,96.1],[1786902321,157.9,96.1],[1786902621,161.7,96],[1786902921,157.7,96],[1786903221,157.7,95.8],[1786903521,161.9,98],[1786903821,161.9,98],[1786904121,162,98.8],[1786904421,162.4,98.8],[1786904721,162,98.1],[1786905021,161.9,98.1],[1786905321,162.1,98],[1786905621,155,96.7],[1786905921,155.5,96.5],[1786906221,155.1,100],[1786906521,154.7,100],[1786906821,155.8,100.1],[1786907121,161.1,100.2],[1786907421,156.5,100.2],[1786907721,157,100.2],[1786908021,157,100.2],[1786908321,162.2,100.2],[1786908621,162.3,100.2],[1786908921,162.3,100.6],[1786909221,162.3,100.6],[1786909521,162.3,100.6],[1786909822,162.2,101],[1786910121,162.7,100.9],[1786910421,162.8,100.8],[1786910721,162.8,100.8],[1786911021,162.9,100.8],[1786911321,163.8,100.8],[1786911622,164.8,100.8],[1786911922,154.7,100.2],[1786912221,155,100.1],[1786912521,155.1,100.1],[1786912821,155.1,100.1],[1786913121,155.9,100.1],[1786913421,156.1,100.1],[1786913721,156.4,100.1],[1786914021,156.3,100.1],[1786914321,156.4,100.2],[1786914621,161.6,100.2],[1786914921,161.3,100.2],[1786915221,150.4,102.9],[1786915521,152.1,102.9],[1786915821,152.3,103.6],[1786916122,150.2,102.9],[1786916421,149.6,102.9],[1786916721,150.2,102.9],[1786917021,151.9,102.9],[1786917321,151.9,102.9],[1786917621,149.4,103],[1786917921,149.8,103],[1786918221,149.7,102.9],[1786918521,149.7,102.9],[1786918821,149.8,103],[1786919121,150.1,102.9],[1786919421,151.8,102.9],[1786919721,152,102.9],[1786920021,147.2,101.8],[1786920321,147.3,101.8],[1786920621,147.2,101.7],[1786920922,147.2,100.5],[1786921221,147.2,100.3],[1786921521,147.4,100.4],[1786921821,147.4,100.3],[1786922121,147.4,100.3],[1786922422,148.5,100.3],[1786922721,148.5,100.3],[1786923021,148.5,102.9],[1786923321,148.9,102.9],[1786923621,148.6,102.9],[1786923921,148.9,102.9],[1786924222,146.6,103.1],[1786924521,146.6,103.1],[1786924821,148.4,103.1],[1786925121,148.4,103.1],[1786925421,148.4,103.1],[1786925721,146.4,100.7],[1786926021,146.5,100.6],[1786926321,146.9,103.1],[1786926621,147,103.1],[1786926921,148.8,103.1],[1786927221,148.7,103.1],[1786927521,148.4,103.7],[1786927821,148.5,103.5],[1786928121,148.8,104.8],[1786928421,148.5,104.8],[1786928721,148.4,104.7],[1786929021,147.7,104.7],[1786929321,148.3,106.1],[1786929621,148,106.1],[1786929921,148.2,106],[1786930221,148,106.1],[1786930521,146.2,108.3],[1786930821,146.2,108.3],[1786931122,146.1,108.3],[1786931421,135.8,108.7],[1786931721,135.7,108.7],[1786932021,136.9,108.7],[1786932321,136.9,108.7],[1786932621,136.9,108.7],[1786932921,136.9,108.7],[1786933221,139.2,108.9],[1786933521,137,108.9],[1786933821,139,108.9],[1786934121,139,108.9],[1786934421,139.1,108.8],[1786934722,139.3,108.8],[1786935021,139.5,108.8],[1786935322,139.6,92.2],[1786935622,139.5,92.2],[1786935921,139.6,92.2],[1786936221,139.6,94.2],[1786936521,139.1,94.5],[1786936821,139.1,92.8],[1786937121,136.4,92.8],[1786937421,136.4,92.8],[1786937721,138.7,92.8],[1786938021,138.6,92.7],[1786938322,138.6,92.8],[1786938621,138.6,92.7],[1786938921,138.6,92.7],[1786939221,138.4,93.3],[1786939521,138.7,93.2],[1786939821,139.7,93.3],[1786940121,139.8,93.2],[1786940421,139.9,93.2],[1786940721,139.9,93.2],[1786941021,139.9,93.1],[1786941322,140.8,93.7],[1786941621,140.8,93.7],[1786941921,140,93.6],[1786942221,140,93.5],[1786942521,139.7,93.4],[1786942821,138.9,93.4],[1786943121,138.9,93.3],[1786943421,139.5,93.3],[1786943721,139.6,93],[1786944022,138.1,93.6],[1786944321,138.1,93.5],[1786944621,138.1,92.5],[1786944921,138.2,92.5],[1786945221,138.1,92.9],[1786945521,138.2,93.6],[1786945821,138.3,93.6],[1786946121,138.3,93.6],[1786946421,138.4,93.7],[1786946721,138.3,93.8],[1786947021,135.3,94],[1786947321,135.3,94],[1786947621,135.3,93.9],[1786947921,135.2,94],[1786948221,135.2,93.8],[1786948521,135.2,93.8],[1786948821,135.2,93.8],[1786949121,135.2,93.9],[1786949421,135.2,93.9],[1786949721,135.3,101.4],[1786950021,135.5,101.3],[1786950321,138,100.1],[1786950621,135.6,94.1],[1786950921,135.6,92.2],[1786951221,135.6,92.2],[1786951521,135.6,92.2],[1786951821,135.6,92.2],[1786952121,134.7,92.2],[1786952421,134.7,92.2],[1786952721,135.1,92.2],[1786953022,135.3,92.2],[1786953321,135.3,92.2],[1786953621,135.3,92.2],[1786953921,138,92.2],[1786954221,138.1,92.3],[1786954521,138.2,92.3],[1786954822,134.8,92.3],[1786955121,134.8,92.3],[1786955421,134.7,92.5],[1786955721,134.7,92.5],[1786956021,134.8,92.5],[1786956321,134.8,92.6],[1786956621,134.8,92.8],[1786956921,134.8,92.8],[1786957221,134.8,92.8],[1786957521,134.8,92.8],[1786957821,134.8,92.8],[1786958121,134.8,92.9],[1786958421,134.8,94.8],[1786958721,134.8,94.8],[1786959021,134.8,94.8],[1786959322,134.8,94.8],[1786959621,134.8,94.8],[1786959921,134.8,94.8],[1786960221,134.8,94.8],[1786960521,134.8,94.8],[1786960821,134.8,94.8],[1786961121,134.8,94.8],[1786961421,134.8,95.3],[1786961721,134.8,95.3],[1786962021,134.9,95.3],[1786962321,134.8,95.3],[1786962621,135.1,95.2],[1786962921,135.1,95.2],[1786963221,135.1,95.2],[1786963521,135.1,95.2],[1786963821,135.1,95],[1786964121,135.1,94.8],[1786964421,135.1,94.8],[1786964721,135.1,94.8],[1786965022,135.1,94.8],[1786965321,135.1,94.8],[1786965622,135.1,94.8],[1786965921,135.1,94.8],[1786966221,135.1,94.8],[1786966521,135.1,94.8],[1786966821,135.1,94.9],[1786967121,135.1,95],[1786967421,135.1,95],[1786967721,135.1,94.9],[1786968021,135.1,94.9],[1786968321,134.5,95],[1786968621,134.5,95],[1786968921,134.4,95],[1786969221,134.4,95],[1786969521,134.4,95.1],[1786969821,134.5,95],[1786970121,134.5,95],[1786970421,134.4,94.9],[1786970721,134.5,94.9],[1786971021,134.5,94.9],[1786971321,134.5,94.9],[1786971621,134.5,94.9],[1786971921,134.5,94.8],[1786972221,134.5,94.8],[1786972521,134.5,94.8],[1786972821,134.5,93.1],[1786973121,134.5,93.1],[1786973421,134.4,93.4],[1786973721,134.5,95.8],[1786974021,134.5,95.8],[1786974321,134.5,95.5],[1786974621,134.5,95.5],[1786974921,134.5,95.6],[1786975221,134.5,97],[1786975521,134.5,96.9],[1786975821,134.5,97],[1786976121,134.5,97],[1786976422,134.5,96.4],[1786976722,134.5,99.3],[1786977021,134.5,99.3],[1786977322,134.5,99.3],[1786977621,134.5,99.3],[1786977922,134.5,99.3],[1786978222,134.5,99.4],[1786978521,134.5,99.4],[1786978821,134.5,99.3],[1786979121,134.6,99.3],[1786979421,134.6,99.3],[1786979721,134.6,99.3],[1786980021,134.6,99.4],[1786980321,134.6,99.4],[1786980621,134.6,99.4],[1786980921,134.5,99.4],[1786981221,134.5,99.4],[1786981521,134.5,99.4],[1786981821,134.4,99.9],[1786982121,134.5,99.8],[1786982421,134.5,99.8],[1786982721,134.5,100.5],[1786983021,134.5,100.6],[1786983321,134.5,99.5],[1786983621,134.5,99.4],[1786983921,134.5,92.2],[1786984221,134.5,92.2],[1786984521,134.5,92.2],[1786984821,134.1,92.2],[1786985122,134.1,92.3],[1786985421,134.2,92.2],[1786985721,133.9,92.9],[1786986021,133.9,92.9],[1786986322,133.9,92.8],[1786986621,133.9,92.9],[1786986921,133.9,92.9],[1786987221,134,92.9],[1786987521,133.9,93.4],[1786987821,133.9,93.4],[1786988121,133.9,93.5],[1786988421,133.9,93.6],[1786988721,134,93.6],[1786989021,133.9,93.7],[1786989301,133.9,93.9],[1786989622,134,94.3],[1786989921,134,93.5],[1786990222,134.1,95],[1786990521,133.8,94.7],[1786990822,133.8,96],[1786991121,134.1,96.1],[1786991421,134.1,95.6],[1786991721,134.1,96.2],[1786992021,134.1,96.3],[1786992321,134.1,96.1],[1786992621,134.1,96],[1786992922,134.1,96],[1786993222,134.1,96],[1786993521,134.2,96.3],[1786993822,134.2,99],[1786994121,134.2,99.7],[1786994421,134.2,99.7],[1786994721,134.2,99.7],[1786995021,134.2,99.7],[1786995321,134.2,99.7],[1786995621,134.4,99.9],[1786995921,134.4,99.9],[1786996221,134.4,99.9],[1786996521,134.4,99.9],[1786996821,134.4,99.9],[1786997121,134.4,99.8],[1786997421,134.4,99.8],[1786997721,134.4,99.8],[1786998021,134.4,99.2],[1786998321,134.4,99.4],[1786998621,134.5,99.1],[1786998921,134.5,99.1],[1786999221,134.5,99.1],[1786999521,134.6,99.1],[1786999822,134.6,99.1],[1787000122,134.6,98.5],[1787000421,134.6,96.2],[1787000721,134.5,93.1],[1787001021,134.2,93.6],[1787001321,133.7,93.6],[1787001621,133.7,93.7],[1787001921,133.7,93.5],[1787002221,133.7,93.6],[1787002521,133.7,93.6],[1787002821,133.6,93.6],[1787003121,133.5,93.6],[1787003421,133.4,93.6],[1787003721,133.3,93.7],[1787004021,133.1,93.7],[1787004321,133.2,93.8],[1787004621,133.3,93.8],[1787004922,133.3,94.3],[1787005221,132.9,94.3],[1787005521,133.5,94.3],[1787005821,133.5,94.3],[1787006121,133.5,95.2],[1787006421,133.2,95.2],[1787006721,133.3,95.2],[1787007021,133.1,95.3],[1787007321,133.3,95.3],[1787007621,133.4,95.3],[1787007921,133.6,95.3],[1787008221,133.8,95.2],[1787008521,133.9,95.4],[1787008821,134.2,95.5],[1787009121,134.2,95.6],[1787009422,134.3,95.6],[1787009721,134.3,95.6],[1787010021,134.4,95.6],[1787010321,134.4,95.6],[1787010621,134.4,95.4],[1787010921,134.4,95.5],[1787011221,134.4,95.5],[1787011521,134.4,95.5],[1787011821,134.5,95.5],[1787012121,134.5,95.5],[1787012421,134.5,94.4],[1787012721,134.5,94.4],[1787013021,134.5,95.2],[1787013322,134.5,95.2],[1787013621,134.5,95.2],[1787013921,134.5,94.9],[1787014221,134.5,94.9],[1787014522,134.5,94.9],[1787014821,134.5,95.2],[1787015121,133.5,92.2],[1787015421,133.5,92.3],[1787015721,133.5,92.3],[1787016021,133.5,92.3],[1787016321,133.5,92.3],[1787016621,133.5,92.3],[1787016921,133.5,92.3],[1787017221,133.5,92.3],[1787017521,133.5,92.3],[1787017821,133.5,92.4],[1787018121,133.5,92.5],[1787018421,133.6,92.6],[1787018721,133.6,92.6],[1787019021,133.6,92.6],[1787019321,133.6,92.6],[1787019621,133.6,94.2],[1787019921,133.6,94.2],[1787020221,133.6,94.2],[1787020521,134.1,94.3],[1787020821,134.1,94.3],[1787021121,134.1,93],[1787021421,134.2,92.2],[1787021721,134.2,92.2],[1787022021,134.2,92.2],[1787022321,134.3,92.2],[1787022621,134.3,92.2],[1787022921,134.4,92.2],[1787023221,134.4,92.2],[1787023521,134.4,92.2],[1787023821,134.4,92.2],[1787024121,134.4,92.2],[1787024422,134.4,92.2],[1787024721,134.4,92.2],[1787025021,134.3,92.3],[1787025322,134.5,92.2],[1787025621,134.5,92.3],[1787025921,134.5,91.4],[1787026221,134.5,91.4],[1787026521,134.6,91.4],[1787026821,134.6,91.3],[1787027121,134.6,91.3],[1787027421,134.6,91.3],[1787027722,134.6,91.3],[1787028021,134.6,91.3],[1787028321,134.6,88.7],[1787028621,134.6,88.5],[1787028921,134.7,88.4],[1787029221,134.6,88.4],[1787029521,134.6,88.4],[1787029821,134.6,88.4],[1787030121,134.6,88.3],[1787030421,134.6,88.3],[1787030721,134.5,88.3],[1787031021,134.5,88.3],[1787031321,134.4,88.3],[1787031621,134.3,88.3],[1787031921,134.2,88.3],[1787032222,133.9,88.3],[1787032521,133.9,88.3],[1787032821,133.8,88.3],[1787033121,134,88.3],[1787033421,134,88.3],[1787033721,134.1,88.3],[1787034021,134.4,88.3],[1787034322,134.2,88.3],[1787034621,134.3,88.3],[1787034922,134.3,88.3],[1787035221,134.4,88.3],[1787035521,134.4,88.3],[1787035821,134.5,88.3],[1787036121,134.5,88.3],[1787036421,134.5,88.3],[1787036721,134.5,88.3],[1787037021,134.6,88.3],[1787037321,134.6,88.3],[1787037621,134.6,88.3],[1787037921,134.6,88.3],[1787038221,134.6,88.3],[1787038521,134.6,88.3],[1787038821,134.6,88.3],[1787039121,134.6,88.3],[1787039421,134.6,88.3],[1787039721,134.6,88.3],[1787040021,134.6,88.3],[1787040321,134.6,88],[1787040621,134.6,88],[1787040921,134.6,88.3],[1787041221,134.6,88],[1787041521,133.6,88.3],[1787041821,133.6,88.3],[1787042121,133.2,88.3],[1787042421,133.2,88.3],[1787042721,133.2,88.6],[1787043021,133.2,88.4],[1787043321,133.2,88.4],[1787043621,132.9,88.4],[1787043921,133.2,88.6],[1787044221,133.2,88.7],[1787044521,133.2,88.6],[1787044821,133.2,88.6],[1787045121,133.2,88.5],[1787045421,133.2,88.5],[1787045721,133.2,88.6],[1787046021,133.2,88.5],[1787046321,133.2,88.4],[1787046621,133.2,88.4],[1787046921,133.2,88.4],[1787047221,133.2,88],[1787047521,133.2,87],[1787047821,133.2,86.9],[1787048121,133.2,86.9],[1787048421,133.2,86.9],[1787048721,133.2,86.9],[1787049021,133.2,86.9],[1787049321,133.2,86.9],[1787049621,133.2,86.9],[1787049921,133.4,86.9],[1787050221,133.4,86.9],[1787050521,133.4,86.9],[1787050821,133.4,86.9],[1787051121,133.4,87],[1787051421,133.4,87],[1787051721,133.4,86.9],[1787052021,133.4,86.9],[1787052321,133.4,86.9],[1787052621,133.4,87],[1787052921,133.4,87.1],[1787053221,133.4,87.1],[1787053521,133.4,87],[1787053821,133.5,86.9],[1787054121,133.5,87],[1787054421,133.1,86.9],[1787054722,133.1,86.9],[1787055021,133.1,86.9],[1787055321,133.1,86.9],[1787055622,133.1,86.9],[1787055921,133.1,86.9],[1787056221,133.1,86.9],[1787056522,133.1,86.9],[1787056821,133.1,86.9],[1787057121,133.1,86.9],[1787057422,133.1,86.9],[1787057722,133.1,86.9],[1787058021,133.1,87],[1787058321,133.1,85.1],[1787058621,133.1,85.1],[1787058921,133.1,84.8],[1787059221,133.1,85.1],[1787059522,131.4,87],[1787059821,131.5,87],[1787060122,131.6,87],[1787060422,131.6,87],[1787060721,131.6,87],[1787061021,131.7,87],[1787061322,131.6,87],[1787061621,131.6,87],[1787061921,131.6,87],[1787062221,131.6,87.1],[1787062521,131.6,63],[1787062821,131.6,62.4],[1787063122,131.6,1.2],[1787063421,131.7,1.4],[1787063721,131.8,1.9],[1787064021,132,2.1],[1787064321,132,2.4],[1787064621,132.1,2.7],[1787064921,132,2.8],[1787065221,132,3.1],[1787065521,132,3.6],[1787065822,132.1,3.8],[1787066122,132,3.8],[1787066421,132.1,4],[1787066721,132.1,4],[1787067021,132.2,4.2],[1787067321,131.9,4.4],[1787067621,132,4.6],[1787067921,132,5.1],[1787068222,132,5.1],[1787068521,132,4.6],[1787068821,132.1,4.7],[1787069121,132.1,6.5],[1787069421,132.2,11.2],[1787069721,132.1,11.4],[1787070022,132.2,11.4],[1787070321,132.3,12.2],[1787070621,132,12.4],[1787070922,132,12.4],[1787071221,132,40],[1787071521,132,40],[1787071821,132,40],[1787072121,132.2,40],[1787072421,132.2,40],[1787072721,132,40.1],[1787073021,132.2,40.1],[1787073321,132.3,40.1],[1787073621,132.3,40.1],[1787073922,132.8,40.1],[1787074201,132.3,40.1],[1787074521,131.9,40.1],[1787074821,131.9,40.1],[1787075121,131.9,40.1],[1787075421,132,40.1],[1787075722,132.2,40.1],[1787076022,132.3,40.2],[1787076321,132.3,40.8],[1787076621,132.3,40.2],[1787076921,132.8,40.2],[1787077221,132.8,40.3],[1787077522,133,40.3],[1787077821,133.1,40.2],[1787078121,133.1,40.2],[1787078421,133.1,41.6],[1787078721,133.1,41.6],[1787079021,133.1,41.5],[1787079322,133.1,41.5],[1787079622,133.2,41.5],[1787079921,133.2,41.6],[1787080221,133.2,41.6],[1787080521,133.4,43],[1787080821,133.4,43.5],[1787081121,133.5,43.5],[1787081421,133.4,42.7],[1787081721,133.4,42.7],[1787082021,133.4,43.7],[1787082321,133.4,44],[1787082621,133.4,44.4],[1787082921,133.4,44.8],[1787083221,133.4,46],[1787083521,133.4,80.1],[1787083821,133.4,80.6],[1787084121,133.4,81.4],[1787084421,133.3,81.4],[1787084722,131.4,82.5],[1787085021,131.4,82.8],[1787085321,131.4,81.6],[1787085621,131.4,81.8],[1787085921,131.4,82.1],[1787086221,131.5,82.8],[1787086521,131.5,83.7],[1787086821,129.9,60.7],[1787087121,129.9,81.6],[1787087422,129.9,45.2],[1787087721,130.1,45],[1787088021,130.1,45],[1787088321,130.1,45],[1787088621,130.2,45.2],[1787088921,130.1,45.2],[1787089201,130,45.2],[1787089521,130,45.2],[1787089821,130.1,45.3],[1787090121,130.1,46.1],[1787090421,129.8,46.3],[1787090721,129,45.7],[1787091021,129,46.4],[1787091321,129.1,46.4],[1787091621,129.1,46.6],[1787091921,129.2,46.6],[1787092221,129.3,46.6],[1787092521,129.3,46.8],[1787092821,129.4,47.1],[1787093122,129.5,47.1],[1787093421,129.5,47.1],[1787093723,121.8,47.2],[1787094021,121.8,48.8],[1787094321,121.8,51],[1787094621,121.8,52.1],[1787094921,121.8,52.5],[1787095221,121.8,52.6],[1787095521,119.8,52.5],[1787095821,119.4,52.5],[1787096121,119.6,52.8],[1787096422,121.5,42.7],[1787096722,121.6,42.7],[1787097021,121.7,42.7],[1787097321,121.8,42.8],[1787097621,121.8,42.9],[1787097921,121.8,43.1],[1787098221,122,42.9],[1787098521,122,43.1],[1787098821,121.9,43.3],[1787099121,121.9,43.5],[1787099421,122,43.7],[1787099722,122,44.4],[1787100021,123.8,52.6],[1787100321,123.8,53],[1787100621,123.8,53.4],[1787100921,123.8,53.8],[1787101221,123.7,53.8],[1787101521,123.6,54.1],[1787101821,123.7,54.1],[1787102126,119.7,54.4],[1787102406,120,54.7],[1787102706,120,54.8],[1787103006,120,55],[1787103306,120,55.1],[1787103606,120,55.4],[1787103906,126,55.4],[1787104206,126,55.6],[1787104506,130.2,55.8],[1787104806,129.8,55.6],[1787105107,131.4,43.5],[1787105406,131.3,56.4],[1787105706,131.4,55.5],[1787106006,131.4,55.5],[1787106306,131.4,55.7],[1787106606,131.4,55.7],[1787106906,131.4,55.7],[1787107206,131.4,55.7],[1787107507,131.4,43.2],[1787107806,131.4,42.6],[1787108107,131.4,42.9],[1787108406,131.4,42.9],[1787108706,131.4,43.1],[1787109006,131.4,42.6],[1787109306,131.4,43.5],[1787109606,131.4,43.9],[1787109906,131.4,44.1],[1787110206,131.4,43.1],[1787110507,131.4,43.4],[1787110806,131.4,43.9],[1787111106,131.4,44.2],[1787111426,131.4,44.2],[1787111726,131.4,44.2],[1787112006,131.1,44.2],[1787112306,131.1,44.2],[1787112606,131.1,44.2],[1787112906,131.1,44.2],[1787113206,131,44.3],[1787113506,131.1,44.2],[1787113807,131,44.2],[1787114106,131,44.2],[1787114406,131,44.6],[1787114706,129.3,45.1],[1787115006,129.4,45.6],[1787115306,129.3,45.6],[1787115606,129.3,46],[1787115906,129.4,50.5],[1787116206,129,51.1],[1787116506,129,51.1],[1787116806,129,51.3],[1787117106,129,51.3],[1787117406,129,50.1],[1787117706,128.1,50.1],[1787118006,128.1,50.1],[1787118306,129,50.1],[1787118606,129.1,50.1],[1787118926,129.1,50.1],[1787119206,129.1,50.1],[1787119506,127.9,50.1],[1787119806,128,50.1],[1787120106,125.4,50.3],[1787120406,125.1,50.3],[1787120706,125.1,50.3],[1787121006,125.4,50.3],[1787121306,125.5,50.4],[1787121606,125.9,50.4],[1787121906,128,50.4],[1787122207,128,50.4],[1787122506,128,50.4],[1787122806,128.8,50.4],[1787123106,128.1,50.4],[1787123406,129,50.4],[1787123706,129.1,50.6],[1787124006,129.4,50.6],[1787124306,131,50.7],[1787124606,129.3,50.7],[1787124906,129.1,50.7],[1787125206,129.1,51.3],[1787125507,129.2,54.7],[1787125826,131,58.6],[1787126106,130.9,59.3],[1787126406,131,62.5],[1787126707,131.2,62.8],[1787127006,131.1,63.3],[1787127306,129.8,70.2],[1787127606,129.5,73.2],[1787127907,129.5,76.2],[1787128207,129.5,76.5],[1787128507,129.5,76.3],[1787128806,129.5,77.2],[1787129106,129.5,77.4],[1787129406,129.5,77.4],[1787129706,129.5,77.4],[1787130007,129.5,77.6],[1787130306,129.5,77.6],[1787130606,129.5,77.8],[1787130906,129.5,77.8],[1787131207,129.5,78.2],[1787131506,129.5,79.1],[1787131806,129.5,79.7],[1787132106,129.5,79.8],[1787132406,129.5,79.8],[1787132707,129.5,80],[1787133006,129.5,80.6],[1787133306,129.5,80.8],[1787133607,129.5,80.8],[1787133907,129.5,80.9],[1787134206,129.5,80.9],[1787134506,129.5,81.2],[1787134806,129.5,81.2],[1787135107,129.5,81.2],[1787135406,129.5,81.4],[1787135706,129.5,81.6],[1787136007,129.5,81.6],[1787136306,129.5,81.6],[1787136606,129.5,81.6],[1787136906,129.5,81.6],[1787137206,129.5,81.6],[1787137506,129.5,81.6],[1787137807,129.5,81.8],[1787138106,129.5,81.8],[1787138407,129.5,81.8],[1787138706,129.5,81.8],[1787139007,129.5,81.8],[1787139306,129.5,81.9],[1787139607,129.5,81.9],[1787139906,129.5,81.9],[1787140206,129.5,81.9],[1787140507,129.5,82],[1787140807,129.7,82],[1787141106,129.4,81.8],[1787141406,129.4,81.8],[1787141726,129.4,81.8],[1787142007,129.4,81.8],[1787142306,129.4,81.8],[1787142606,129.3,81.9],[1787142907,129.4,81.9],[1787143206,129.4,81.9],[1787143506,129.4,81.9],[1787143806,129.4,81.9],[1787144108,129.4,81.9],[1787144406,129.3,81.9],[1787144706,129.3,81.9],[1787145007,129.3,81.9],[1787145307,129.3,81.6],[1787145606,129.3,81.7],[1787145906,129.4,82.4],[1787146206,129.4,82.4],[1787146506,129.4,84.2],[1787146806,129.4,84.1],[1787147107,129.4,82.7],[1787147406,129.4,82.8],[1787147706,129.4,85.8],[1787148006,129.3,85.8],[1787148326,129.4,85.8],[1787148606,129.3,85.8],[1787148907,129.3,85.8],[1787149206,129.4,85.8],[1787149507,128.6,85.8],[1787149806,128.6,85.8],[1787150106,128.6,85.8],[1787150406,128.6,85.9],[1787150707,128.6,85.9],[1787151006,128.6,86.5],[1787151307,128.6,86.5],[1787151606,128.6,86.5],[1787151907,128.6,86.5],[1787152206,128.6,86.5],[1787152507,128.6,88],[1787152808,128.6,88],[1787153106,128.6,90.3],[1787153406,128.6,90.4],[1787153706,128.6,90.5],[1787154006,128.6,90.5],[1787154306,128.6,90.8],[1787154606,128.6,89.1],[1787154907,128.6,90.9],[1787155506,128.6,90.7],[1787155807,128.6,91.1],[1787156106,128.5,90.8],[1787156406,128.6,90.8],[1787156707,128.6,91.2],[1787157006,128.6,90.9],[1787157306,128.6,90.9],[1787157606,128.6,87.2],[1787157906,128.6,86.5],[1787158206,129.2,89.3],[1787158507,129.2,85.8],[1787158806,129.2,85.8],[1787159126,129.2,85.8],[1787159406,129.2,85.8],[1787159686,129.2,85.8],[1787159986,129.2,85.8],[1787160286,129.4,85.8],[1787160646,129.4,85.8],[1787160946,129.4,85.8],[1787161246,129.4,85.8],[1787161546,129.4,85.8],[1787161846,129.4,85.9],[1787162147,129.4,85.9],[1787162446,129.4,86.2],[1787162747,129.4,85.9],[1787163046,129.4,85.9],[1787163347,129.4,85.9],[1787163646,129.4,85.9],[1787163946,129.4,85.9],[1787164246,129.4,85.9],[1787164546,129.4,85.9],[1787164846,129.6,85.8],[1787165146,129.6,85.8],[1787165446,130.8,85.8],[1787165746,130.8,83.1],[1787166046,130.8,85.4],[1787166347,130.8,85.5],[1787166646,130.9,85.4],[1787166946,131,82.9],[1787167246,131,83],[1787167546,131,82.9],[1787167846,131.1,82.8],[1787168146,131.4,82.7],[1787168446,132.2,82.2],[1787168746,133.1,82],[1787169046,133.2,85.9],[1787169346,133.3,85.9],[1787169646,133.3,85.9],[1787169946,133.3,85.9],[1787170246,133.3,85.9],[1787170546,133.3,82.9],[1787170846,133.2,82.9],[1787171446,133.3,82.8],[1787171746,133.2,82.7],[1787172046,133.3,82.6],[1787172346,133.3,82.7],[1787172646,133.3,82.5],[1787172946,133.3,82.8],[1787173246,133.2,81.5],[1787173546,133.2,81.6],[1787173846,133.2,79.6],[1787174146,133.3,79.5],[1787174446,133.3,79.6],[1787174746,133.3,79.6],[1787175046,133.3,79.6],[1787175346,133.3,79.5],[1787175646,133.3,79.5]],"hourly":[],"daily":[]}}