{"bazaar":{"raw":[[1784152214,67529.5,42411.8],[1784162714,67527.7,42411.8],[1784163914,67517.4,42411.8],[1784166014,67514.8,42411.7],[1784167214,67512.7,38829.8],[1784172914,66418.9,42412],[1784174714,66800.1,42412],[1784205614,67514.4,41762.5],[1784208614,67514.3,44273.7],[1784209214,67514.3,44273.7],[1784222114,65183.9,44274.4],[1784222414,65181.2,44274.5],[1784223014,65181.2,44274.5],[1784223314,65181.1,44274.5],[1784223614,65181.1,44274.5],[1784225434,65181.1,44274.5],[1784225714,65181.1,44274.5],[1784231114,65181.2,44274.5],[1784232014,65181,44274.7],[1784281214,65178.6,44274.9],[1784282414,65178.5,44274.9],[1784283614,65177.5,44275],[1784284814,65177.5,44275],[1784338814,65175.8,44277.2],[1784339114,65175.8,44277.4],[1784339414,65175.8,44277.4],[1784340314,65175.8,44277.4],[1784343314,65175.8,44277.5],[1784344814,65175.7,44277.7],[1784372714,65164.1,44279],[1784382014,64447.2,44279.4],[1784383214,63069.9,44279.5],[1784383514,63069.9,44279.5],[1784385614,63069.7,44279.6],[1784385914,63069.9,44279.7],[1784388014,63069.7,44279.8],[1784390134,63047.9,44279.8],[1784394314,62476.6,44280.5],[1784396114,62256.6,44280.7],[1784398834,62306.3,44281],[1784402114,61188.9,44281.1],[1784403014,61188.9,44281.1],[1784441414,59497.2,44282.7],[1784451614,59025.6,44283.3],[1784451914,59025.6,44283.3],[1784452554,59025.6,44283.3],[1784454014,59035.5,44283.3],[1784454614,59035.5,44283.3],[1784455814,59004.9,44283.3],[1784458514,57975,44283.6],[1784459114,57974.9,44283.6],[1784463614,57974.6,44283.8],[1784495714,57967.6,44284.3],[1784496914,57967.3,44284.4],[1784502614,57967.3,44284.6],[1784516334,57967.2,44284.7],[1784517014,57967.2,44284.7],[1784517314,57967.2,44284.7],[1784519414,57967.2,44284.7],[1784520014,57967.2,44284.7],[1784523614,57967.3,44284.7],[1784525114,57967.3,44284.7],[1784539254,57967.3,44284.4],[1784547354,57966.7,44284.7],[1784548254,57966.7,44284.7],[1784551554,57966.4,44285],[1784552154,57966.4,44285],[1784556954,57966.1,44285.2],[1784558454,57965.8,44285.4],[1784568374,57964.9,44325.3],[1784568954,57964.9,44308.7],[1784569254,57964.9,44304.8],[1784569554,57964.9,44301.7],[1784569854,57964.9,44330.1],[1784570454,57965,44285.7],[1784571054,57965,44285.4],[1784574954,57965,44285.4],[1784578254,57965,44285.4],[1784579154,57965,44285.4],[1784610954,57964.5,44969.7],[1784623254,56663.1,44970.2],[1784627154,56662.1,44970.2],[1784632854,56662.1,46638.5],[1784675474,56658.5,46640.3],[1784678154,56658.5,46640.3],[1784683854,56658.5,46640.3],[1784685654,56658.5,46640.3],[1784688354,56658.5,46640.3],[1784688654,56658.5,46640.3],[1784688954,56658.5,46640.3],[1784690714,56636.8,46640.3],[1784691314,56636.8,46640.3],[1784695514,54999.7,46640.2],[1784697614,54999.4,46640.4],[1784698514,54999,46640.4],[1784723714,54886.2,45471.4],[1784730914,54999.7,45471.4],[1784733014,55125.6,45471.7],[1784737514,55223.5,45471.5],[1784739914,56077.2,45472.2],[1784740814,56130,45472.3],[1784741714,56178.3,45471.5],[1784743214,56187.6,45471.7],[1784745614,55219.5,45471.5],[1784746214,55219.3,45471.5],[1784764814,55148.6,45472],[1784784014,54998.9,45471.7],[1784787334,54998.9,45471.7],[1784789234,54998.9,45471.7],[1784791814,54998.9,45471.7],[1784797514,54998.9,45471.7],[1784799614,54998.9,45471.7],[1784799914,54998.9,45471.7],[1784802914,54998.9,45471.7],[1784845514,54997,45473.4],[1784853314,54996.5,45473.5],[1784853934,54996.5,45473.5],[1784854814,54996.5,45473.5],[1784856014,54996.5,45473.5],[1784858414,54996.5,45473.5],[1784859914,54996.5,45473.5],[1784861114,54996.5,45473.5],[1784861714,54996.5,45473.5],[1784862014,54996.5,45473.5],[1784863514,54996.5,45473.5],[1784864114,54996.5,45473.5],[1784866814,54996.5,45473.5],[1784878514,54995.2,45473.1],[1784901914,54993.2,45473.4],[1784902514,54993.2,45473.4],[1784913914,54038.6,45472.7],[1784915434,54038.6,44283.7],[1784917514,53945.4,44283.8],[1784953514,53060.9,44284.9],[1784957114,53061,44284.8],[1784960414,53061,44285.2],[1784962814,53061,44285.3],[1784971514,52180.5,44286],[1784972714,52180.5,44286],[1784973014,52180.5,44286],[1784976614,52180.5,44286],[1784979614,52180.4,44286],[1785015074,52176.1,44285.3],[1785015974,52176.1,44285.3],[1785016574,52176.1,44285.3],[1785017474,52176.1,44285.3],[1785018674,52176.1,44285.4],[1785019274,52176.1,44285.4],[1785021674,52176,44285.3],[1785029174,52000.1,1000.1],[1785029474,52000.1,1000.1],[1785030374,51247.4,1000],[1785031574,51026.8,1000.2],[1785032774,52176,1001.2],[1785035174,52176,1001.5],[1785036974,52176.1,1002.5],[1785037874,52176.1,1002.7],[1785040574,52176.1,8302],[1785041774,52176.1,8302.7],[1785044174,52173.9,8303.3],[1785054361,52164.4,8303.5],[1785072361,43121.6,15000.4],[1785079861,37769,17000.6],[1785086461,37768.9,17002.2],[1785087961,37768.5,17003.8],[1785093061,37766.2,17004.1],[1785093381,37766,17004.3],[1785106861,37767.4,20001.3],[1785125761,54995.7,20003.6],[1785130261,54922.7,20003.9],[1785136521,54991.3,20005],[1785145821,54988.4,20006.9],[1785147621,54987.7,20009],[1785152121,54988,20011.3],[1785181521,56649.8,39507],[1785185721,56651.5,39508.6],[1785191421,74997.9,39508.9],[1785192921,74996.9,39508.9],[1785194721,71447,39508.9],[1785205221,71446.5,39509.4],[1785207021,71445.2,39509.3],[1785208221,71445.2,39509.6],[1785237621,71428.4,45432.3],[1785239721,71424.9,47966.9],[1785244221,71419.2,49139.6],[1785249921,69182.6,49139.6],[1785251721,69179.8,49139.6],[1785253521,69179.8,49139.6],[1785256221,69179.6,49139.6],[1785256521,69179.6,49139.6],[1785257121,69179.3,49139.7],[1785260721,68940.4,49139.6],[1785266721,69178.1,49139.7],[1785271821,69179.8,49140],[1785294921,67172.6,50043.6],[1785299721,67166,50043.6],[1785302121,67165.4,50043.6],[1785306021,67154.7,50043.6],[1785307521,67154.8,50043.6],[1785310221,67154.7,50043.7],[1785315621,67154.2,50044.5],[1785319821,67153.8,51712.1],[1785320421,67153.8,51712.1],[1785320721,67153.8,51712.1],[1785326121,67139.5,52483.5],[1785373261,65437.2,52409.8],[1785375661,65436.3,52409.9],[1785393661,64322.8,52409.8],[1785417061,64322.6,55105],[1785418261,64322.6,55105],[1785434781,64320.9,56420.2],[1785435061,64320.9,56420.2],[1785483661,62380.4,45076.9],[1785488161,60644.4,45076.9],[1785488461,60644.4,45076.9],[1785490861,60642.9,45076.9],[1785504661,60640.3,44893.8],[1785530481,55214.2,44893.2],[1785535281,55214.2,44893.2],[1785536161,55214.2,44893.2],[1785547861,55213.5,44893.2],[1785550861,55213.2,44893.2],[1785594061,55213.5,47756.1],[1785600961,55214,45647.5],[1785601861,55213.9,39817.1],[1785602461,55213.9,39851.5],[1785603361,55213.9,39753.5],[1785605761,55213.8,39600],[1785606661,55213.8,39600],[1785611461,55213.4,39600],[1785618661,55213.6,39600],[1785618961,55213.6,39600],[1785621361,55184,39600],[1785630961,55212.8,39600],[1785639061,55214.2,39600.1],[1785649561,55214.2,39600.1],[1785651361,55214.1,39600.1],[1785654061,55214.1,39600.1],[1785663061,55213.9,39600],[1785663961,55212.9,39600],[1785665161,55212.7,39600],[1785668161,55212.8,39600],[1785672061,55212.7,39600],[1785708961,55196.6,39511.1],[1785719761,53625.8,39511.4],[1785747401,53624.1,39513.8],[1785755161,53624,39513.7],[1785762361,53624,40219.1],[1785762661,53624,40219.1],[1785764161,53622.7,40219.2],[1785768061,53624,40822.3],[1785769561,53624,40822.3],[1785773181,53614.1,41462.3],[1785779461,53557.9,41462.5],[1785780061,53558.4,41462.3],[1785780361,53558.4,41462.3],[1785780661,53557.9,41462.3],[1785781261,53485.8,41462.3],[1785781861,53469.5,41462.3],[1785815461,51114.8,40645.1],[1786399221,93783.6,37893.3],[1786399521,93783.6,37893.3],[1786399821,93783.6,37893.3],[1786400121,93783.6,37893.3],[1786400421,93783.6,37893.5],[1786400721,93783.6,37893.5],[1786401021,93783.6,37893.5],[1786401321,93783.6,37893.5],[1786401621,93783.6,37893.5],[1786401922,93783.6,37893.5],[1786402221,93783.6,37893.5],[1786402521,93783.6,37893.5],[1786402821,93783.6,37893.5],[1786403121,93783.6,37893.5],[1786403421,93783.6,37893.5],[1786403721,93783.6,37893.5],[1786404021,93783.6,37893.5],[1786404321,93783.5,37893.5],[1786404621,93783.6,37893.3],[1786404921,93783.6,37893.3],[1786405221,93783.6,37893.5],[1786405521,93783.6,37893.3],[1786405821,93783.6,37893.3],[1786406121,93783.6,37893.3],[1786406421,93783.6,37893.3],[1786406721,93783.6,37893.3],[1786407021,93783.6,37893.3],[1786407321,93783.6,37893.3],[1786407621,93783.6,37893.3],[1786407922,93783.6,37893.3],[1786408221,93783.6,37893.3],[1786408521,93783.6,37893.3],[1786408821,93783.6,37893.6],[1786409121,93783.6,37893.6],[1786409421,93783.6,37893.6],[1786409721,93783.6,37893.6],[1786410021,93783.6,37893.6],[1786410321,93783.6,37893.6],[1786410623,93783.6,37893.6],[1786410921,93782.5,37893.6],[1786411221,93782.5,37893.6],[1786411521,93782.5,37893.6],[1786411821,93782.5,37893.6],[1786412121,93782.5,37893.6],[1786412421,93782.5,37894],[1786412721,93782.5,37894],[1786413021,93782.5,37894],[1786413321,93782.5,37894.2],[1786413621,93782.4,37894.2],[1786413921,93782.5,37894.2],[1786414221,93782.4,37894.2],[1786414521,93782.3,37894.2],[1786414821,93782.2,37893.8],[1786415121,93782.2,37893.8],[1786415421,93782.2,37893.3],[1786415721,93782.2,37893.3],[1786416021,93782.3,37893.3],[1786416322,93782.3,37893.3],[1786416621,93782.3,37893.3],[1786416922,93782.3,37893.3],[1786417223,93782.3,37893.3],[1786417521,93782.3,37893.3],[1786417821,93782.3,37893.3],[1786418121,93782.3,37893.3],[1786418421,93782.2,37893.3],[1786418721,93781.4,37893.7],[1786419021,93781.4,37893.7],[1786419321,93781.4,37893.7],[1786419621,93781.4,37893.7],[1786419921,93781.4,37893.3],[1786420221,93781.4,37893.7],[1786420521,93781.4,37893.9],[1786420822,93781.4,37894.1],[1786421121,93781.4,37894.5],[1786421421,93781.4,37894.5],[1786421721,93781.4,37894.5],[1786422021,93781.4,37894.7],[1786422321,93781.4,37894.7],[1786422621,93781.4,37894.7],[1786422921,93781.1,37894.6],[1786423221,93781.1,37894.6],[1786423521,93781.1,37894.6],[1786423821,88192.1,37894.6],[1786424121,88192.1,37894.6],[1786424421,88192.1,37894.6],[1786424721,88192,37894.6],[1786425021,88192.1,37894.6],[1786425321,88192,37894.6],[1786425621,88192,37894.6],[1786425921,88192,37894.6],[1786426221,88191.4,37894.6],[1786426522,88191.4,37894.6],[1786426821,88191.4,37894.6],[1786427121,88191.4,37894.6],[1786427421,88191.4,37894.6],[1786427721,88191.4,37894.7],[1786428021,88191.4,37894.7],[1786428321,88191.4,37894.7],[1786428621,88191.4,37894.7],[1786428921,88191.4,37894.7],[1786429221,88190.9,37894.7],[1786429521,88190.7,37894.8],[1786429821,88190.7,37894.8],[1786430121,88190.4,37894.8],[1786430421,88190.4,37894.8],[1786430721,88190.4,37894.8],[1786431021,88190.4,37894.8],[1786431322,88190.4,37894.8],[1786431621,88190.4,37894.8],[1786431921,88190.4,37894.8],[1786432221,88190.4,37894.8],[1786432521,88190.4,37894.8],[1786432821,88190.2,37894.8],[1786433121,88190.2,37894.8],[1786433421,88190.2,37894.8],[1786433721,88190.2,37894.8],[1786434021,88189.8,37894.8],[1786434322,88189.8,37894.8],[1786434621,88189.8,37894.8],[1786434921,88189.8,37894.8],[1786435221,88189.4,37894.8],[1786435521,88189.4,37895],[1786435821,88189.4,37895],[1786436121,88189.4,37895],[1786436421,88189.4,37895.1],[1786436722,88189.4,37895.1],[1786437021,88189.4,37895.1],[1786437321,88189.4,37895.1],[1786437621,88189.4,37895.1],[1786437921,88189.4,37895.1],[1786438221,88189.4,37895.1],[1786438521,88189.4,37895.1],[1786438821,88189.4,37895.1],[1786439121,88189.2,37895.1],[1786439421,88189.2,37895.1],[1786439721,88189.2,37895.1],[1786440021,88189.2,37895.1],[1786440321,88189.1,37895.1],[1786440621,88188.9,37895.1],[1786440921,88188.9,37895.1],[1786441221,88188.7,37895.1],[1786441521,88188.6,37895.1],[1786441821,88188.2,37895.3],[1786442121,88188.1,37895.3],[1786442421,88188,37895.3],[1786442721,69000,37895.3],[1786443021,68999.9,37895.3],[1786443321,68999.9,37895.3],[1786443621,68999.9,37895.3],[1786443921,68935,37895.4],[1786444222,68999.8,37895.4],[1786444521,68999.9,37895.4],[1786444821,68999.9,37895.4],[1786445121,68999.9,37895.4],[1786445421,68999.6,37895.5],[1786445722,68999.6,37895.5],[1786446021,68999.6,37895.7],[1786446321,68991.6,37895.7],[1786446621,65888.6,37895.7],[1786446922,65888.4,37895.7],[1786447221,65888.4,37895.7],[1786447522,65762.6,37895.8],[1786447822,63088.8,37895.8],[1786448121,63088.6,37895.8],[1786448421,63088.6,37895.7],[1786448721,62936.5,37895.7],[1786449021,62936.5,37895.7],[1786449321,62896.4,37895.7],[1786449621,62876.8,37895.7],[1786449922,60567.9,37895.7],[1786450221,60567.9,37895.7],[1786450521,60501.8,37895.9],[1786450821,60475.4,37895.7],[1786451121,60475.4,37895.7],[1786451421,60488.1,37895.7],[1786451721,60488.1,37895.7],[1786452021,60488.1,37895.7],[1786452322,60488.1,37895.7],[1786452621,60501,37895.7],[1786452921,60218.8,37895.7],[1786453222,56259.6,37895.7],[1786453521,56259.6,37895.7],[1786453821,56259.6,37895.7],[1786454121,56259.6,37895.7],[1786454421,56259.6,37895.7],[1786454721,56259.6,37895.7],[1786455021,56259.6,37895.7],[1786455321,56259.6,37895.7],[1786455621,56259.6,37895.7],[1786455921,56259.6,37895.7],[1786456221,56259.1,37895.7],[1786456521,56259,37895.7],[1786456821,56259,37895.7],[1786457121,56258.9,37895.7],[1786457421,56258.9,37895.7],[1786457721,56258.8,37895.7],[1786458021,56258.8,37895.7],[1786458321,56258.8,37896],[1786458621,56258.8,37896],[1786458921,56258.8,37896],[1786459221,56258.8,37896],[1786459521,56258.5,37896],[1786459821,56258.3,37896.2],[1786460121,56258.3,37896.2],[1786460421,56258.1,37896.2],[1786460721,56258,37896.2],[1786461021,56257.8,37896.2],[1786461321,56257.2,37896.2],[1786461621,56257.1,37896.2],[1786461921,56256.4,37896.6],[1786462222,56256.4,37896.6],[1786462521,56256.4,37896.6],[1786462821,56256.3,37896.6],[1786463121,56256.3,37896.6],[1786463421,56256.3,37896.6],[1786463722,56255.7,37896.6],[1786464021,56255.7,37896.6],[1786464322,56255.7,37896.6],[1786464621,56255.6,37896.6],[1786464922,56255.6,37896.6],[1786465221,56255.6,37896.6],[1786465522,56255.4,37896.6],[1786465822,56255.4,37896.6],[1786466121,56256.7,37896.6],[1786466421,56256.3,37896.6],[1786466721,56256.3,37896.6],[1786467021,56256.3,37896.6],[1786467321,56256.3,37896.6],[1786467622,56256.3,37896.6],[1786467922,56256.3,37896.6],[1786468221,56256.3,37896.6],[1786468521,56256.3,37896.6],[1786468821,56256.3,37896.6],[1786469121,56256.3,37896.8],[1786469422,56256.3,37896.8],[1786469722,56256.3,37896.8],[1786470021,56256.3,37896.8],[1786470321,56256.3,37896.8],[1786470621,56256.3,37896.8],[1786470922,56256.3,37896.8],[1786471221,56256.3,37896.8],[1786471521,56256.3,37896.8],[1786471821,56256.2,37896.8],[1786472121,56255.7,37896.8],[1786472421,56255.7,37896.8],[1786472721,56255.7,37896.8],[1786473021,56255.7,37896.6],[1786473321,56255.7,37896.6],[1786473622,56255.9,37896.6],[1786473921,56255.6,37896.9],[1786474221,56255.6,37896.9],[1786474521,56255.6,37896.9],[1786474821,56255.6,37896.9],[1786475121,56255.6,37896.9],[1786475421,56255.6,37896.9],[1786475721,56255.6,37896.9],[1786476021,56255.6,37896.9],[1786476321,56255.6,37896.9],[1786476621,56255.6,37896.8],[1786476922,56255.6,37896.9],[1786477221,56255.6,37896.8],[1786477521,56255.5,37897],[1786477822,56255.5,37897],[1786478121,56255.5,37897],[1786478421,56255.5,37897],[1786479021,56255.5,37897],[1786479321,56255.5,37897],[1786479621,56255.4,37897],[1786479922,56255.4,37897],[1786480221,56255.4,37897],[1786480521,56255.4,37897],[1786480821,56255.4,37897],[1786481121,56255.1,37897],[1786481421,56254.9,37897],[1786481721,56254.8,37912.8],[1786482021,56254.8,37909.8],[1786482321,56254.7,37903.7],[1786482621,56254.7,37897],[1786482922,56254.7,37897],[1786483221,56235.9,37897],[1786483521,56235.9,37897],[1786483821,56254.7,37897],[1786484122,56254.7,37897],[1786484422,56254.7,37897],[1786484721,56254.7,37897],[1786485021,56254.7,37897],[1786485321,56254.7,37897],[1786485621,56254.7,37897],[1786485921,56254.7,37897],[1786486221,56253.3,37897],[1786486521,56253.3,37897],[1786486821,56253.3,37897],[1786487121,56253.3,37897],[1786487421,56253.3,37897],[1786487721,56253.3,37897],[1786488021,56253.2,37897],[1786488321,56253.2,37897],[1786488621,56253.2,37897],[1786488921,56253.2,37897],[1786489221,56253,37897.1],[1786489521,56253,37897.1],[1786489821,56253,37897.1],[1786490121,56253,37897.1],[1786490421,56253,37897.1],[1786490721,56253,37897.1],[1786491021,56253,37897.1],[1786491322,56253,37897.1],[1786491621,56253,37897.1],[1786491921,56253,37897.1],[1786492221,56253,37897.1],[1786492521,56253,37897.1],[1786492821,56253,37897.1],[1786493122,56253,37897.1],[1786493421,56253,37897.1],[1786493721,56253,37897.1],[1786494021,56253,37897.1],[1786494321,56253,37897.1],[1786494621,56253,37897.1],[1786494921,56253,37897.1],[1786495221,56253,37897.1],[1786495521,56253,37897.1],[1786495821,56253,37897.1],[1786496121,56253,37897.1],[1786496421,56252.9,37897.1],[1786496721,56252.9,37897.1],[1786497021,56252.9,37897.1],[1786497321,56252.9,37897.1],[1786497621,56252.9,37897.1],[1786497921,56252.9,37897.1],[1786498221,56252.9,37897.1],[1786498521,56252.9,37897.1],[1786498821,56252.9,37897.1],[1786499121,56252.8,37897.1],[1786499421,56252.9,37897.1],[1786499721,56252.9,37897.1],[1786500021,56252.9,37897.1],[1786500321,56252.9,37897.1],[1786500621,56252.9,37897.1],[1786500921,56252.8,37897.2],[1786501221,56252.7,37897.2],[1786501521,56252.7,37897.2],[1786501821,55851.5,37897.2],[1786502121,56110.7,37897.2],[1786502421,56190.8,37897.4],[1786502721,55908.6,37897.4],[1786503021,55908.6,37897.4],[1786503321,55908.6,37897.4],[1786503621,55908.6,37897.5],[1786503921,55917.1,37897.5],[1786504221,55917.1,37897.5],[1786504521,55925.7,37897.5],[1786504821,55934.4,37897.5],[1786505121,55934.4,37897.5],[1786505421,55934.4,37897.5],[1786505721,55943.3,37897.5],[1786506021,55943.3,37897.5],[1786506321,56252.9,37897.5],[1786506621,56252.7,37897.5],[1786506921,56252.7,37897.5],[1786507221,56252.6,37897.7],[1786507521,56252.6,37897.7],[1786507822,56252.6,37897.7],[1786508121,56252.6,38018.2],[1786508421,56252.6,37982.8],[1786508721,56252.6,37925.4],[1786509021,56252.6,37897.7],[1786509321,56252.6,37897.7],[1786509621,56252.2,37897.7],[1786509921,56252.2,37897.7],[1786510221,56252.5,37897.7],[1786510521,56252.2,37897.5],[1786510821,56252.2,37897.5],[1786511121,56252.2,37897.5],[1786511421,56252.5,37897.5],[1786511721,56252.2,37897.8],[1786512021,56252.2,37897.8],[1786512321,56252.5,37897.8],[1786512621,56252.5,37897.8],[1786512921,56252.5,37897.8],[1786513221,56252.5,37897.8],[1786513521,56252.5,37897.8],[1786513821,56252.5,37897.7],[1786514121,56252.5,37897.8],[1786514421,56252.5,37897.7],[1786514721,56252.5,37897.9],[1786515021,56252.5,37897.9],[1786515321,56252.5,37897.9],[1786515621,56252.5,37897.9],[1786515921,56252.5,37897.9],[1786516222,56252.5,37897.9],[1786516521,56252.5,37897.9],[1786516821,56252.6,37897.9],[1786517122,56252.6,37897.9],[1786517422,56252.6,37897.9],[1786517721,56252.6,37897.9],[1786518021,56252.6,37897.9],[1786518321,56252.6,37897.9],[1786518621,56252.6,37897.9],[1786518921,56252.1,37898.2],[1786519221,56252.1,37898.2],[1786519521,56252.1,37898.2],[1786519821,56252.1,37898.2],[1786520121,56252.1,37898.2],[1786520421,56252.1,37898.3],[1786520721,56252.1,37898.3],[1786521021,56252.1,37898.3],[1786521321,56252.1,37898.3],[1786521621,56252.1,37898.3],[1786521921,56252.1,37898.3],[1786522221,56252.1,37898.3],[1786522521,56252.1,37898.7],[1786522821,56252.1,37898.7],[1786523121,56252.1,37898.7],[1786523421,56252.1,37898.7],[1786523721,56252.1,37898.7],[1786524021,56252.1,37898.7],[1786524321,56252.1,37898.7],[1786524621,56252.1,37898.7],[1786524921,56252.1,37898.7],[1786525221,56252.1,37898.7],[1786525521,56252.1,37898.7],[1786525821,56252.1,37898.7],[1786526121,56252.1,37898.7],[1786526422,56251.9,37898.8],[1786526721,56251.9,37898.8],[1786527021,56251.9,37898.8],[1786527321,56251.9,37898.8],[1786527621,56251.9,37898.8],[1786527921,56251.9,37898.8],[1786528221,56251.9,37898.8],[1786528521,56251.9,37898.8],[1786528821,56251.9,37898.8],[1786529121,56251.9,37898.8],[1786529421,56251.9,37898.8],[1786529721,56251.9,37898.8],[1786530021,56251.9,37898.8],[1786530322,56251.9,37898.8],[1786530621,56251.9,37898.8],[1786530921,56251.9,37898.8],[1786531221,56251.9,37898.8],[1786531521,56251.9,37898.8],[1786531821,56251.9,37898.8],[1786532121,56251.9,37898.8],[1786532421,56251.9,37898.8],[1786532721,56251.9,37898.8],[1786533021,56251.9,37898.8],[1786533321,56251.9,37898.8],[1786533621,56251.9,37898.8],[1786533921,56251.9,37898.8],[1786534221,56251.9,37898.8],[1786534521,56251.9,37898.8],[1786534821,56251.9,37898.8],[1786535121,56251.9,37898.8],[1786535421,56251.9,37898.8],[1786535721,56251.9,37898.8],[1786536021,56251.9,37898.8],[1786536321,56251.9,37898.8],[1786536622,56251.9,37898.8],[1786536921,56251.9,37898.8],[1786537221,56251.9,37898.8],[1786537521,56251.9,37898.8],[1786537821,56251.9,37898.8],[1786538121,56251.9,37898.8],[1786538421,56251.9,37898.8],[1786538721,56251.9,37898.8],[1786539021,56251.9,37898.8],[1786539321,56251.9,37898.8],[1786539621,56251.9,37898.9],[1786539921,56251.9,37898.9],[1786540221,56251.9,37899],[1786540521,56251.9,37899],[1786540821,56251.9,37899],[1786541121,56251.9,37899],[1786541421,56251.9,37899],[1786541721,56251.9,37899.1],[1786542021,56251.9,37899.1],[1786542321,56251.9,37899.1],[1786542621,56251.9,37899.1],[1786542921,56251.9,37899.1],[1786543221,56251.9,37899.1],[1786543521,56251.9,37899.1],[1786543821,56251.9,37899.1],[1786544121,56251.9,37899.1],[1786544421,56251.9,37899.1],[1786544722,56251.9,37899.1],[1786545022,56251.9,37899.1],[1786545321,56251.9,37899.1],[1786545622,56251.9,37899.1],[1786545921,56251.9,37899.1],[1786546221,56251.9,37899.1],[1786546521,56251.9,37899.1],[1786546821,56251.9,37898.8],[1786547122,56251.9,37898.8],[1786547421,56251.9,37898.8],[1786547721,56251.9,37898.8],[1786548021,56251.9,37898.8],[1786548321,56251.9,37898.8],[1786548622,56251.9,37898.8],[1786548922,56251.9,37898.8],[1786549221,56251.8,37899.1],[1786549521,56251.9,37899.1],[1786549821,56251.9,37899.1],[1786550121,56251.9,37899.1],[1786550421,56251.9,37898.8],[1786550721,56251.9,37899.2],[1786551021,56251.9,37899.2],[1786551322,56251.9,37899.2],[1786551621,56251.2,37898.8],[1786551922,56251.2,37898.8],[1786552221,56251.2,37898.8],[1786552521,56251.2,37898.8],[1786552821,56251.2,37898.8],[1786553121,56250.8,37898.8],[1786553421,56250.8,37898.8],[1786553722,56250.7,37898.8],[1786554021,56251,37898.8],[1786554322,56251.2,37898.8],[1786554621,56251,37898.8],[1786554921,56250,37899.2],[1786555221,56250,37899.2],[1786555521,56250,37899.2],[1786555821,56250,37899.2],[1786556121,56249.9,37899.2],[1786556421,56249.9,37899.2],[1786556721,56249.9,37899.2],[1786557022,56249.9,37899.2],[1786557321,56249.9,37899.2],[1786557601,56249.9,37899.2],[1786557921,56249.9,37899.2],[1786558222,56249.9,37899.2],[1786558522,56249.9,37899.2],[1786558821,56249.9,37899.2],[1786559121,56249.9,37899.2],[1786559421,56250.1,37899.4],[1786559721,56250.1,37899.2],[1786560021,56250.1,37899.2],[1786560321,56250.1,37899.2],[1786560622,56250.1,37899.2],[1786560922,56250.1,37899.2],[1786561221,56250.1,37899.2],[1786561521,56250.1,37899.2],[1786561821,56249.3,37899.2],[1786562121,56250.1,37899.2],[1786562421,56250.1,37899.2],[1786562721,56250.1,37899.2],[1786563021,56250.1,37899.2],[1786563321,56250.1,37899.2],[1786563621,56250.1,37899.2],[1786563922,56250.1,37899.2],[1786564221,56250.1,37899.2],[1786564521,56250.1,37899.2],[1786564821,56250.1,37899.2],[1786565121,56250.1,37899.2],[1786565421,56250.1,37899.2],[1786565721,56250.1,37899.2],[1786566021,56250.1,37899.2],[1786566321,56250.1,37899.2],[1786566621,56250.1,37899.2],[1786566921,56250.1,37899.2],[1786567222,56250.1,37899.2],[1786567521,56250.1,37899.2],[1786567821,56250.1,37899.2],[1786568121,56250.1,37899.2],[1786568421,56250.1,37899.2],[1786568721,56250.1,37899.2],[1786569021,56250.1,37899.2],[1786569321,56250.1,37899.2],[1786569621,56250.1,37899.2],[1786569921,56250.1,37899.5],[1786570221,56250.1,37899.5],[1786570522,56250.1,37899.5],[1786570821,56250.1,37899.5],[1786571121,56249.6,37899.5],[1786571421,56249.2,37899.7],[1786571721,56249.2,37899.7],[1786572021,56249.2,37899.7],[1786572322,56249.2,37899.7],[1786572621,56249.2,37899.7],[1786572921,56249.2,37899.7],[1786573221,56249,37900],[1786573521,56249,37900],[1786573821,56249,37900],[1786574121,56249,37900],[1786574421,56249,37900],[1786574721,56249,37900],[1786575021,56249,37900],[1786575321,56249,37977.4],[1786575622,56249,37900],[1786575921,56249,37900.3],[1786576221,56249,37900.3],[1786576521,56249,37900.3],[1786576821,56249,37900.3],[1786577121,56249,37900.2],[1786577421,56249,37900.3],[1786577721,56249,37900.2],[1786578021,56249,37900.2],[1786578321,56249,37900.3],[1786578621,56249,37900.2],[1786578921,56249,37900.2],[1786579221,56249,37900.2],[1786579521,56249,37900.2],[1786579821,56249,37900.2],[1786580101,56249,37900],[1786580421,56249,37900],[1786580721,56249,37900],[1786581022,56249,37900],[1786581321,56249,37900],[1786581621,56249,37900],[1786581921,56249,37900],[1786582221,56249,37900],[1786582521,56249,37900],[1786582821,56249,37900],[1786583121,56249,37900.3],[1786583421,56249,37900.3],[1786583721,56249,37900.3],[1786584022,56249,37900.3],[1786584321,56249,37900.3],[1786584622,56249,37900.3],[1786584921,56249,37900.3],[1786585221,56249,37900.3],[1786585521,56249,37900.3],[1786585822,56249,37900.3],[1786586121,56249,37900.3],[1786586421,56249,37900.3],[1786586721,56249,37900.3],[1786587021,56249,37900.3],[1786587321,56249,37900.3],[1786587621,56249,37900.3],[1786587921,56249,37900.3],[1786588221,56249,37900.3],[1786588521,56248.9,37900.3],[1786588821,56248.9,37900.3],[1786589121,56249,37900.3],[1786589421,56249,37900.3],[1786589721,56249,37900.3],[1786590021,56249,37900.3],[1786590321,56248.9,37900.3],[1786590621,56248.9,37900.3],[1786590921,56248.9,37900.3],[1786591201,56248.9,37900.3],[1786591521,56248.9,37900.3],[1786591821,56248.9,37900.3],[1786592121,56248.9,37900.3],[1786592421,56248.9,37900.3],[1786592721,56248.9,37900.3],[1786593021,56248.9,37900.3],[1786593321,56248.9,37900.6],[1786593621,56248.9,37900.6],[1786593921,56248.9,37900.6],[1786594221,56248.8,37900.3],[1786594521,56248.8,37900.3],[1786594821,56248.8,37900.3],[1786595121,56248.8,37900.3],[1786595421,56248.9,37900.3],[1786595721,56248.8,37900.3],[1786596021,56248.8,37900.3],[1786596321,56248.8,37900.3],[1786596621,56248.8,37900.3],[1786596921,56248.8,37900.3],[1786597221,56248.8,37900.3],[1786597521,56248.8,37900.3],[1786597821,56248.8,37900.3],[1786598121,56248.8,37900.3],[1786598421,56248.8,37900.3],[1786598721,56248.8,37900.3],[1786599021,56248.8,37900.3],[1786599321,56248.8,37900.3],[1786599621,56248.8,37900.3],[1786599921,56248.8,37900.3],[1786600221,56248.8,37900.3],[1786600521,56248.8,37900.3],[1786600821,56248.8,37900.3],[1786601121,56248.7,37900.3],[1786601421,56248.7,37900.3],[1786601721,56248.7,37900.3],[1786602021,56248.7,37900.3],[1786602321,56248.7,37900.3],[1786602621,56248.7,37900.3],[1786602921,56248.8,37900.3],[1786603221,56248.8,37900.3],[1786603521,56248.8,37900.3],[1786603821,56248.8,37900.3],[1786604121,56248.6,37900.3],[1786604421,56248.6,37900.3],[1786604721,56248.6,37900.3],[1786605021,56248.6,37900.3],[1786605321,56248.6,37900.3],[1786605621,56248.6,37900.3],[1786605922,56248.6,37900.3],[1786606221,56248.6,37900.3],[1786606521,56248.6,37900.3],[1786606821,56248.6,37900.3],[1786607121,56248.7,37900.3],[1786607421,56248.7,37900.3],[1786607721,56248.7,37900.3],[1786608021,56248.7,37900.3],[1786608321,56248.7,38357.9],[1786608621,56248.7,38271.6],[1786608921,56248.7,38221.8],[1786609221,56248.8,37900.3],[1786609521,56248.8,37900.3],[1786609821,56248.8,37900.3],[1786610121,56248.8,37900.3],[1786610421,56248.8,37900.3],[1786610721,56248.8,37900.3],[1786611021,56248.8,37900.3],[1786611321,56241,37900.7],[1786611621,56241,37900.7],[1786611921,56241,37900.7],[1786612221,56241,37900.7],[1786612521,56241,37900.7],[1786612821,56241,37900.7],[1786613121,56241,37900.7],[1786613421,56241,37900.7],[1786613721,56241,37900.9],[1786614021,56241,37900.9],[1786614321,56241,37900.9],[1786614621,56241,37900.9],[1786614921,56241,37900.9],[1786615221,56241,37900.9],[1786615521,56241,37900.9],[1786615821,56241,37900.9],[1786616121,56241,37900.9],[1786616421,56241,37900.9],[1786616722,56241,37900.9],[1786617021,56241,37900.9],[1786617321,56241,37900.9],[1786617621,56241,37900.9],[1786617921,56241,37900.9],[1786618221,56241,37900.9],[1786618521,56241,37900.9],[1786618821,56241,37900.9],[1786619122,56241,37900.9],[1786619421,56241,37900.9],[1786619721,56241,37900.9],[1786620021,56241,37900.9],[1786620321,56241,37900.9],[1786620621,56241,37900.9],[1786620921,56241,37900.9],[1786621221,56241,37900.9],[1786621522,56241,37900.9],[1786621821,56241,37900.9],[1786622121,56241,37900.9],[1786622421,56241,37900.9],[1786622721,56241,37900.9],[1786623021,56241,37900.9],[1786623321,56241,37900.9],[1786623621,56241,37900.9],[1786623921,56241,37900.9],[1786624222,56241,37900.9],[1786624522,56241,37900.9],[1786624821,56241,37900.9],[1786625122,56241,37900.9],[1786625421,56240.9,37900.9],[1786625721,56240.9,37900.9],[1786626021,56240.9,37900.9],[1786626321,56240.9,37900.9],[1786626621,56240.9,37900.9],[1786626921,56240.9,37900.9],[1786627221,56240.9,37901],[1786627522,56240.9,37901],[1786627821,56240.9,37901],[1786628121,56240.9,37901],[1786628421,56240.9,37901],[1786628721,56240.9,37901],[1786629021,56240.9,37901],[1786629322,56240.9,37901],[1786629621,56240.9,37901],[1786629921,56232.5,37901],[1786630223,56229.8,37901],[1786630521,56229.8,37901],[1786630821,56229.8,37901],[1786631121,56229.8,37901],[1786631421,56201.5,37901],[1786631721,56093.7,37901],[1786632021,56093.7,37901],[1786632321,56126.8,37901],[1786632621,56126.8,37900.9],[1786632901,56093.7,37900.9],[1786633221,56115.3,37900.9],[1786633521,56115.3,37900.9],[1786633821,54403.6,37901.1],[1786634121,54403.6,37901.1],[1786634421,54403.4,37901.2],[1786634721,54403.4,37901.2],[1786635021,54403.4,37901.2],[1786635321,54403.4,37901.2],[1786635621,54403.4,37901.2],[1786635921,54403.4,37901.2],[1786636222,54403.4,37901.2],[1786636522,54403.4,37901.2],[1786636821,54403.4,37901.2],[1786637121,54403.4,37901.2],[1786637421,54403.4,37901.2],[1786637722,54403.4,37901.2],[1786638022,54403.4,37901.1],[1786638321,54403.4,37901.1],[1786638622,54403.4,37901.1],[1786638921,54403.4,37901.1],[1786639221,54403.3,37901.2],[1786639521,54403.3,37901.2],[1786639822,54403.3,37901.2],[1786640121,54403.3,37901.2],[1786640421,54403.3,37901.1],[1786640722,54403.3,37901.1],[1786641021,54403.3,37901.1],[1786641321,54403.3,37901.3],[1786641621,54403.3,37901.3],[1786641921,54403.3,37901.3],[1786642221,54403.3,37901.3],[1786642522,54403.3,37901.3],[1786642821,54403.2,37901.3],[1786643121,54403.2,37901.3],[1786643421,54403.3,37901.3],[1786643721,54403.3,37901.3],[1786644021,54403.3,37901.5],[1786644321,54403.3,37901.5],[1786644621,54403.3,37901.5],[1786644921,54403.3,37901.6],[1786645221,54403.3,37901.6],[1786645521,54403.3,37901.6],[1786645821,54403.3,37901.6],[1786646121,54400.9,37901.6],[1786646421,54323.2,37901.6],[1786646722,54325.5,37901.6],[1786647021,54147.9,37901.6],[1786647321,54199.3,37901.6],[1786647621,54206.9,37901.6],[1786647921,54167.7,37901.6],[1786648222,54085.6,37901.6],[1786648522,54086.8,37901.6],[1786648821,54088.5,37901.6],[1786649122,54088.5,37901.6],[1786649421,54088.5,37901.6],[1786649721,54176.7,37901.6],[1786650021,54191.9,37901.6],[1786650321,54182.4,37901.6],[1786650622,54143.6,37901.6],[1786650921,54143.6,37901.6],[1786651221,54143.6,37901.6],[1786651521,54130.8,37901.6],[1786651821,54062.3,37901.6],[1786652121,54133.2,37901.6],[1786652422,54203.9,37901.6],[1786652721,54203.9,37901.6],[1786653022,54197.7,37901.6],[1786653322,54277.6,37901.6],[1786653622,54359.2,37901.6],[1786653921,54329.5,37901.6],[1786654221,54329.5,37901.6],[1786654521,54403.4,37901.6],[1786654822,54401.6,37901.8],[1786655121,54401.6,37901.8],[1786655421,54401.6,37901.8],[1786655721,54401.6,37901.8],[1786656021,54401.6,37901.8],[1786656321,54401.6,37901.8],[1786656622,54401.6,37901.8],[1786656921,54401.6,37901.8],[1786657221,54401.6,37901.8],[1786657521,54401.6,37901.8],[1786657821,54401.6,37901.8],[1786658121,54401.6,37901.8],[1786658421,54401.6,37901.8],[1786658721,54401.6,37901.8],[1786659021,54401.6,37901.8],[1786659321,54401.6,37901.8],[1786659621,54401.6,37901.8],[1786659921,54401.6,37901.8],[1786660221,54401.6,37901.8],[1786660521,54401.6,37901.8],[1786660821,54401.6,37901.8],[1786661121,54401.6,37901.8],[1786661422,54401.6,37901.8],[1786661721,54401.6,37901.8],[1786662022,54401.6,37901.8],[1786662321,54401.6,37901.8],[1786662622,54401.6,37901.8],[1786662921,54400.6,37902.1],[1786663221,54400.6,37902.1],[1786663521,54400.6,37902.1],[1786663821,54400.6,37902.1],[1786664121,54400.6,37902.1],[1786664421,54400.6,37902.1],[1786664721,54400.6,37902.1],[1786665021,54400.6,37902.1],[1786665321,54400.6,37902.1],[1786665621,54400.6,37902.1],[1786665921,54400.6,37902.1],[1786666221,54400.6,37902.1],[1786666521,54400.6,37902.1],[1786666821,54400.6,37902.1],[1786667121,54400.6,37902.1],[1786667421,54400.6,37902.1],[1786667721,54400.6,37902.1],[1786668021,54400.6,37902.1],[1786668321,54400.6,37902.1],[1786668621,54400.6,37902.1],[1786668921,54400.6,37902.1],[1786669221,54400.6,37902.1],[1786669521,54400.6,37902.1],[1786669821,54400.6,37902.1],[1786670121,54400.6,37902.1],[1786670421,54400.6,37902.1],[1786670721,54400.6,37902.1],[1786671021,54400.6,37902.1],[1786671321,54400.6,37902.1],[1786671621,54400.6,37902.1],[1786671921,54400.6,37902.1],[1786672221,54400.6,37902.1],[1786672521,54400.6,37902.1],[1786672821,54400.6,37902.1],[1786673121,54400.6,37902.1],[1786673421,54400.6,37902.1],[1786673721,54400.6,38022.6],[1786674021,54400.5,37902.1],[1786674322,54400.6,38095.2],[1786674621,54400.6,37902.1],[1786674921,54400.6,37902.1],[1786675221,54400.6,37902.1],[1786675521,54400.6,37902.1],[1786675821,54400.6,37902.1],[1786676121,54400.6,37902.1],[1786676421,54400.6,37902.1],[1786676721,54400.6,37902.1],[1786677021,54400.6,37902.1],[1786677321,54400.6,37902.1],[1786677621,54400.6,37902.1],[1786677921,54400.6,37902.1],[1786678221,54400.6,37902.1],[1786678521,54400.6,37902.1],[1786678821,54400.6,37902.1],[1786679121,54400.6,37902.1],[1786679421,54400.6,37902.1],[1786679721,54400.6,37902.1],[1786680021,54400.6,37902.1],[1786680322,54400.6,37902.1],[1786680621,54400.6,37902.1],[1786680921,54400.6,37902.1],[1786681221,54400.6,37902.1],[1786681522,54400.6,37902.1],[1786681821,54400.6,37902.1],[1786682122,54400.6,37902.1],[1786682421,54400.5,37902.1],[1786682722,54400.6,37902.1],[1786683021,54400.6,37902.1],[1786683321,54400.6,37902.1],[1786683622,54400.6,37902.1],[1786683921,54400.6,37902.1],[1786684221,54400.6,37902.1],[1786684521,54400.6,37902.1],[1786684821,54400.6,37902.1],[1786685122,54400.6,37902.1],[1786685422,54400.6,37902.1],[1786685721,54400.5,37902.1],[1786686021,54400.5,37902.1],[1786686321,54400.5,37902.1],[1786686621,54400.6,37902.1],[1786686921,54400.6,37902.1],[1786687221,54400.6,37902.1],[1786687521,54400.6,37902.1],[1786687822,54400.6,37902.1],[1786688122,54400.6,37902.1],[1786688421,54400.6,37902.2],[1786688721,54400.6,37902.2],[1786689021,54400.6,37902.2],[1786689322,54400.6,37902.2],[1786689621,54400.6,37902.2],[1786689921,54400.6,37902.2],[1786690221,54400.6,37902.2],[1786690521,54400.6,37902.2],[1786690821,54400.6,37902.2],[1786691121,54400.6,37902.2],[1786691421,54400.6,37902.2],[1786691721,54400.6,37902.2],[1786692021,54400.6,37902.2],[1786692321,54400.6,37902.2],[1786692621,54400.6,37902.2],[1786692921,54400.6,37902.2],[1786693221,54400.6,37902.2],[1786693521,54400.6,37902.2],[1786693821,54399.2,37902.3],[1786694122,54399.2,37902.3],[1786694421,54399.2,37902.3],[1786694721,54399.2,37902.3],[1786695021,54399.2,37902.3],[1786695321,54399.2,37902.3],[1786695621,54399.2,37902.4],[1786695921,54399.2,37902.4],[1786696221,54399.2,37902.4],[1786696521,54399.2,37902.4],[1786696821,54399.2,37902.4],[1786697121,54399.2,37902.4],[1786697421,54399.2,37902.4],[1786697721,54399.2,37902.4],[1786698021,54399.2,37902.4],[1786698321,54399.2,37902.4],[1786698621,54398.5,37902.5],[1786698921,54398.5,37902.5],[1786699221,54398.5,37902.7],[1786699521,54398.5,37902.7],[1786699821,54398.5,37903],[1786700121,54398.5,37903],[1786700422,54398.5,37903.1],[1786700721,54398.5,37903.1],[1786701021,54398.5,37903.1],[1786701322,54398.5,37903.3],[1786701621,54398.5,37903.3],[1786701921,54398.5,37903.4],[1786702221,54398.5,37903.4],[1786702522,54398.5,37903.4],[1786702821,54398.5,37903.4],[1786703121,54398.5,37903.5],[1786703421,54398.5,37903.6],[1786703721,54398.5,37903.4],[1786704021,54398.5,37903.6],[1786704321,54398.5,37903.6],[1786704622,54398.5,37904.1],[1786704922,54398.5,37904.1],[1786705221,54398.5,37904.6],[1786705522,54398.5,37904.6],[1786705822,54398.5,37904.6],[1786706122,54398.5,37904.7],[1786706421,54398.5,37905],[1786706721,54398.5,37905],[1786707021,54398.5,37905],[1786707321,54398.5,37905],[1786707621,54398.5,37905],[1786707922,54398.4,37905],[1786708221,54398.4,37905],[1786708521,54398.4,37905],[1786708822,54397.5,37905.2],[1786709121,54397.5,37905.2],[1786709421,54397.5,37905.2],[1786709721,54397.5,37905.2],[1786710021,54397.5,37905.2],[1786710321,54397.5,37905.2],[1786710621,54397.5,37905.4],[1786710921,54397.5,37905.4],[1786711222,54397.5,37905.4],[1786711521,54397.2,37905.4],[1786711821,54397.2,37905.4],[1786712121,54397.2,37905.4],[1786712421,54161.6,37905.4],[1786712722,54161.6,37905.5],[1786713021,54397.3,37905.5],[1786713321,54397.2,37905.4],[1786713621,54397.2,37905.4],[1786713921,54397.1,37905.4],[1786714221,54397.1,37905.4],[1786714522,54397.1,37905.4],[1786714822,54397.1,37905.4],[1786715121,54397.1,37905.4],[1786715422,54397.1,37905.6],[1786715722,54397.1,37905.6],[1786716021,54397.1,37905.9],[1786716321,54397.1,37905.9],[1786716621,54397.1,37905.9],[1786716922,54397.1,37906.2],[1786717221,54397.1,37906.2],[1786717521,54397.1,37906.2],[1786717822,54397.1,37906.2],[1786718121,54397.1,37906.2],[1786718421,54397.1,37906.2],[1786718721,54397.1,37906.2],[1786719021,54397.1,37906.2],[1786719322,54397.1,37906.3],[1786719621,54397.1,37906.3],[1786719921,54397.1,37906.5],[1786720201,54397,37906.5],[1786720501,54397,37906.5],[1786720821,54397,37906.5],[1786721121,54397,37906.4],[1786721422,54397,37906.4],[1786721721,54397,37906.4],[1786722021,54397,37906.4],[1786722321,54397,37906.4],[1786722621,54397,37906.4],[1786722922,54397,37906.4],[1786723222,54397,37906.4],[1786723522,54397,37906.4],[1786723821,54397,37906.4],[1786724121,54397,37906.4],[1786724422,54397,37906.3],[1786724722,54397,37906.4],[1786725021,54397,37906.4],[1786725322,54397,37906.4],[1786725621,54397,37906.3],[1786725921,54397,37906.3],[1786726222,54397,37906.4],[1786726522,54397,37906.4],[1786726822,54397,37906.3],[1786727121,54397.1,37906.3],[1786727422,54397.1,37906.4],[1786727722,54397.1,37906.7],[1786728022,54397.1,37906.9],[1786728322,54396.6,37907.2],[1786728622,54396.6,37907.2],[1786728922,54396.6,37907.2],[1786729221,54396.6,37907.2],[1786729522,54396.6,37907.2],[1786729821,54396.6,37907.2],[1786730121,54396.6,37907.2],[1786730421,54395.9,37907.3],[1786730721,54395.9,37907.3],[1786731021,54395.9,37907.3],[1786731321,54395.9,37907.3],[1786731621,54395.9,37907.3],[1786731921,54395.9,37907.3],[1786732221,54395.9,37907.3],[1786732521,54395.7,37907.4],[1786732821,54395.7,37907.4],[1786733121,54395.7,37907.4],[1786733421,54395.7,37907.4],[1786733721,54395.7,37907.4],[1786734021,54395.7,37907.4],[1786734321,54395.7,37907.4],[1786734621,54395.7,37907.4],[1786734921,54395.7,37907.4],[1786735221,54395.7,37907.4],[1786735521,54395.7,37907.4],[1786735821,54395.7,37907.4],[1786736121,54395.7,37907.4],[1786736421,54395.7,37907.4],[1786736721,54395.7,37907.4],[1786737021,54395.7,37907.4],[1786737322,54395.7,37907.4],[1786737621,54395.7,37907.4],[1786737921,54395.3,37907.8],[1786738222,54395.3,37907.8],[1786738521,54395.3,37907.8],[1786738821,54395.3,37907.8],[1786739121,54395.3,37907.8],[1786739422,54395.3,37907.8],[1786739722,54395.3,37907.8],[1786740021,54395.3,37907.8],[1786740321,54395.3,37907.8],[1786740621,54395.3,37908.2],[1786740921,54395.3,37908.2],[1786741221,54395.3,37907.9],[1786741521,54395.2,37907.8],[1786741821,54395.2,37907.8],[1786742121,54395.2,37907.8],[1786742421,54395.3,37907.8],[1786742721,54395.3,37907.8],[1786743021,54395.3,37907.8],[1786743321,54395.3,37907.8],[1786743621,54395.3,37907.8],[1786743921,54395.3,37907.8],[1786744221,54395.3,37907.8],[1786744521,54395.3,37907.8],[1786744821,54395.3,37907.8],[1786745121,54395.3,37907.8],[1786745421,54395.3,37907.8],[1786745721,54395.1,37907.8],[1786746021,54395.1,37907.8],[1786746321,54394,37907.9],[1786746621,54394,37907.9],[1786746921,54394,37907.9],[1786747221,54394,37907.9],[1786747521,54394,37907.9],[1786747821,54394,37907.9],[1786748122,54394,37907.9],[1786748421,54394,37907.9],[1786748721,54394,37907.9],[1786749021,54394,37907.9],[1786749321,54394,37907.9],[1786749621,54394,37907.9],[1786749921,54394,37907.9],[1786750221,54394,37907.9],[1786750521,54394,37907.9],[1786750821,54394,37907.9],[1786751121,54393.9,37907.9],[1786751421,54393.8,37907.9],[1786751721,54393.8,37907.9],[1786752021,54393.8,37907.9],[1786752321,54393.8,37907.9],[1786752621,54393.8,37907.9],[1786752921,54393.8,37907.9],[1786753221,54393.8,37907.9],[1786753521,54393.8,37907.9],[1786753821,54393.8,37907.9],[1786754121,54393.8,37907.9],[1786754421,54393.7,37907.9],[1786754721,54392.8,37908.2],[1786755021,54392.8,37907.9],[1786755321,54392.8,37908.3],[1786755621,54392.8,37908.3],[1786755921,54393.7,37908.3],[1786756221,54393.7,37908.3],[1786756521,54393.7,37908.3],[1786756821,54393.7,37908.3],[1786757121,54393.7,37908.3],[1786757421,54393.7,37908.3],[1786757721,54393.7,37908.3],[1786758021,54393.7,37908.3],[1786758321,54392.7,37908.3],[1786758621,54392.7,37908.3],[1786758921,54392.7,37908.3],[1786759221,54392.7,37908.3],[1786759521,54392.7,37908.3],[1786759821,54392.7,37908.3],[1786760121,54392.7,37908.3],[1786760421,54392.7,37908.3],[1786760721,54392.6,37908.3],[1786761021,54392.6,37908.3],[1786761321,54392.6,37908.3],[1786761621,54392.6,37908.3],[1786761922,54392.6,37908.3],[1786762221,54392.6,37908.3],[1786762521,54392.8,37908.3],[1786762821,54392.7,37908.3],[1786763121,54392.7,37908.3],[1786763421,54392.7,37908.3],[1786763721,54392.7,37908.3],[1786764021,54392.6,37908.2],[1786764321,54392.5,37908.2],[1786764621,54392.5,37908.2],[1786764921,54392.5,37908.2],[1786765221,54392.5,37908.2],[1786765522,54392.5,37908.2],[1786765821,54392.5,37907.9],[1786766122,54392.5,37907.9],[1786766421,54392.5,37907.9],[1786766721,54392.5,37907.9],[1786767022,54392.5,37907.9],[1786767321,54392.5,37907.9],[1786767621,54392.5,37907.9],[1786767921,54392.5,37907.9],[1786768221,54392.5,37907.9],[1786768521,54392.5,37907.9],[1786768821,54392.5,37907.9],[1786769121,54392.5,37907.9],[1786769421,54392.3,37907.9],[1786769721,54390.2,37907.9],[1786770021,54390.2,37907.9],[1786770321,54390.2,37907.9],[1786770621,54390.2,37907.9],[1786770921,54390.2,37907.9],[1786771221,54390.2,37907.9],[1786771521,54390.2,37907.9],[1786771821,54390.2,37907.9],[1786772121,54390.1,37907.9],[1786772421,54390.1,37907.9],[1786772721,54390.1,37907.9],[1786773021,54390.1,37907.9],[1786773321,54390.1,37907.9],[1786773621,54390,37907.9],[1786773921,54390.1,37907.9],[1786774221,54390.1,37908.1],[1786774521,54390.1,37908.1],[1786774821,54390.1,37908.1],[1786775121,54390.1,37908.1],[1786775421,54389.9,37908.1],[1786775721,54389.9,37908.1],[1786776021,54389.9,37908.1],[1786776321,54389.6,37908.1],[1786776621,54389.6,37908.1],[1786776921,54389.7,37908.1],[1786777221,54388.2,37908.1],[1786777521,54285.1,37908.1],[1786777821,54283.8,37908.1],[1786778121,54286.1,37908.1],[1786778421,54286.1,37908.1],[1786778721,54179.7,37908.1],[1786779022,54147,37907.9],[1786779321,54147,37907.9],[1786779621,54179.7,37907.9],[1786779921,54147,37907.9],[1786780221,54178.6,37907.9],[1786780522,52728.6,37908.2],[1786780821,52728.6,37908.2],[1786781121,52728.5,37908.2],[1786781421,52728.6,37908.2],[1786781721,52728.6,37908.2],[1786782021,52728.6,37908.2],[1786782321,52728.5,37908.2],[1786782621,52728.6,37908.2],[1786782921,52728.6,37908.2],[1786783222,52727.3,37908.2],[1786783521,52686.7,37908.2],[1786783821,52686.7,37908.2],[1786784121,52687.9,37908.2],[1786784421,52687.9,37908.2],[1786784721,52689.2,37908.2],[1786785021,52690.4,37908.2],[1786785321,52689.2,37908.2],[1786785621,52689.2,37908.2],[1786785921,52690.4,37908.2],[1786786221,52690.4,37908.2],[1786786521,52728.6,37908.2],[1786786821,52728.6,37908.5],[1786787121,52728.6,37908.5],[1786787421,52728.3,37908.6],[1786787721,52728.3,37908.7],[1786788021,52728.3,37908.7],[1786788321,52728.3,37908.7],[1786788621,52728.3,37908.7],[1786788921,52728.3,37908.7],[1786789221,52728.3,37908.7],[1786789521,52728.3,37908.7],[1786789821,52728.3,37908.7],[1786790121,52728.3,37908.7],[1786790421,52728.3,37908.8],[1786790721,52728.5,37908.8],[1786791021,52728.5,37908.8],[1786791321,52728.5,37908.9],[1786791621,52728.5,37908.9],[1786791921,52728.5,37908.9],[1786792221,52728.5,37908.9],[1786792521,52728.5,37908.9],[1786792821,52728.5,37908.9],[1786793121,52728.5,37908.9],[1786793421,52727.9,37908.9],[1786793721,52727.9,37908.9],[1786794021,52727.9,37908.9],[1786794321,52727.9,37908.9],[1786794621,52727.9,37908.9],[1786794921,52727.9,37908.9],[1786795221,52727.9,37908.9],[1786795521,52727.9,37908.9],[1786795821,52727.9,37908.9],[1786796121,52727.5,37909.3],[1786796421,52727.5,37909.3],[1786796721,52727.4,37909.3],[1786797021,52727.4,37909.3],[1786797321,52727.4,37909.3],[1786797621,52727.3,37909.3],[1786797921,52727.3,37909.3],[1786798221,52726,37909.5],[1786798521,52726.2,37909.5],[1786798821,52726.2,37909.5],[1786799121,52726.2,37909.5],[1786799421,52725.9,37909.7],[1786799722,52725.9,37909.7],[1786800022,52726,37909.7],[1786800322,52725.9,37909.9],[1786800621,52725.8,37909.9],[1786800922,52725.8,37909.9],[1786801221,52725.8,37909.9],[1786801522,52725.8,37909.9],[1786801821,52726.1,37910],[1786802121,52726.1,37910],[1786802421,52726.1,37910],[1786802721,52726,37910],[1786803021,52726,37910.1],[1786803321,52725.7,37910.2],[1786803621,52725.7,37910.2],[1786803921,52725.5,37910.2],[1786804221,52720.5,37910.2],[1786804521,52720.4,37910.2],[1786804821,52725.5,37910.2],[1786805121,52720.6,37910.2],[1786805421,52720.6,37910.2],[1786805722,52718.8,37910.4],[1786806021,52718.8,37910.4],[1786806321,52718.8,37910.4],[1786806621,52718.8,37910.4],[1786806921,52718.7,37910.4],[1786807221,52718.7,37910.5],[1786807521,52718.7,37910.5],[1786807821,52718.7,37910.5],[1786808121,52718.7,37910.9],[1786808421,52717,37911],[1786808721,52717,37911],[1786809021,52717,37911],[1786809321,52717,37911],[1786809622,52717,37911],[1786809921,52717,37911],[1786810221,52717,37911],[1786810521,52717,37911],[1786810821,52717,37911],[1786811121,52717,37911],[1786811421,52717,37911],[1786811721,52717,37911],[1786812021,52717,37911],[1786812322,52717,37911],[1786812621,52717,37911],[1786812923,52717,37911],[1786813221,52717,37911],[1786813521,52715.8,37911],[1786813821,52695.8,37911],[1786814121,52695.8,37911],[1786814421,52619,37911],[1786814721,52619,37911],[1786815021,52620,37911],[1786815321,52620,37911],[1786815621,52621.1,37911],[1786815921,52700.5,37911],[1786816221,52717,37911.5],[1786816521,52717,37911.5],[1786816821,52717,37911.5],[1786817121,52717,37911.5],[1786817421,52717,37911.5],[1786817721,52717,37911.5],[1786818021,52717,37911.8],[1786818321,52717,37911.8],[1786818621,52717,37911.8],[1786818921,52717,37911.7],[1786819221,52717,37911.7],[1786819521,52716.7,37912],[1786819821,52716.7,37912.1],[1786820121,52716.7,37912.1],[1786820421,52716.7,37912.1],[1786820721,52716.7,37912.1],[1786821021,52716.7,37912.1],[1786821321,52716.7,37912.1],[1786821621,52716.7,37912.1],[1786821921,52716.7,37912.1],[1786822221,52716.7,37912.1],[1786822521,52716.7,37912.1],[1786822821,52716.7,37912.1],[1786823121,52716.7,37912.1],[1786823421,52716.7,37912.2],[1786823721,52716.7,37912.2],[1786824001,52716.7,37912.2],[1786824322,52716.7,37912.1],[1786824621,52716.7,37912.1],[1786824921,52716.7,37912.2],[1786825222,52716.7,37912.2],[1786825521,52716.7,37912.2],[1786825821,52716.7,37912.2],[1786826121,52716.7,37912.1],[1786826421,52716.6,37912.1],[1786826721,52716.6,37912.1],[1786827021,52716.6,37912.2],[1786827321,52716.6,37912.1],[1786827621,52716.6,37912.2],[1786827921,52667.6,37912.2],[1786828221,52688.9,37912.7],[1786828521,52179.9,37912.7],[1786828821,51257,37912.7],[1786829121,51257,37912.7],[1786829421,51257,37912.7],[1786829721,51259.3,37912.8],[1786830021,51259.4,37912.8],[1786830301,51214.6,37912.9],[1786830621,51187.6,37912.8],[1786830921,51189.7,37912.8],[1786831221,51185.2,37912.8],[1786831521,51180.7,37912.8],[1786831821,51194.2,37912.9],[1786832121,51178.7,37912.9],[1786832421,51178.7,37912.9],[1786832721,52193.8,37912.9],[1786833022,52189.8,37912.9],[1786833321,52189.8,37912.9],[1786833621,52193.8,37913],[1786833921,52191.5,37912.9],[1786834221,52192.1,37912.9],[1786834521,52192.1,37912.9],[1786834822,52192.1,37913.3],[1786835121,51238.1,37913.3],[1786835421,51242.8,37913.3],[1786835721,51245.2,37913.3],[1786836021,51245.2,37913.3],[1786836321,51245.2,37913.3],[1786836621,51263.8,37913.3],[1786836921,51233.4,37913.3],[1786837221,51233.4,37913.3],[1786837521,51233.4,37913.3],[1786837821,51233.4,37913.3],[1786838121,51233.2,37913.3],[1786838421,51233.2,37913.3],[1786838721,51233.2,37913.3],[1786839021,51233.2,37913.3],[1786839321,51233.2,37913.3],[1786839621,51233.2,37913.3],[1786839921,51233.2,37913.3],[1786840221,51233.2,37913.3],[1786840521,51233.2,37913.3],[1786840821,51233.2,37913.3],[1786841121,51233.2,37913.3],[1786841421,51233.1,37913.3],[1786841721,51233,37913.3],[1786842021,51233,37913.3],[1786842322,51233,37913.3],[1786842621,51233,37913.3],[1786842921,51233,37913.3],[1786843221,51232.9,37913.3],[1786843521,51232.8,37913.3],[1786843822,51232.8,37913.3],[1786844121,51232.7,37913.3],[1786844421,51232.6,37913.3],[1786844721,51232.8,37913.3],[1786845021,51232.6,37913.3],[1786845321,51232.2,37913.3],[1786845621,51232.2,37913.3],[1786845921,51232.2,37913.3],[1786846221,51232,37913.3],[1786846521,51231.9,37913.3],[1786846821,51231.9,37913.3],[1786847121,51232,37913.3],[1786847421,51232,37913.3],[1786847721,51232,37913.3],[1786848021,51231.9,37913.3],[1786848321,51231.9,37913.3],[1786848621,51231.9,37913.3],[1786848921,51231.9,37913.3],[1786849221,51231.9,37913.3],[1786849521,51231.8,37913.3],[1786849821,51231.8,37913.3],[1786850121,51232.5,37913.3],[1786850421,51232.5,37913.3],[1786850721,51232.5,37913.3],[1786851022,51232.5,37913.3],[1786851321,51232.3,37913.3],[1786851621,51232.2,37913.3],[1786851921,51232.2,37913.3],[1786852221,51232.2,37913.3],[1786852521,51232.2,37913.3],[1786852821,51232.2,37913.3],[1786853121,51232.2,37913.3],[1786853421,51232.8,37913.3],[1786853721,51233,37913.3],[1786854021,51233,37913.3],[1786854321,51233,37913.3],[1786854621,51233.1,37913.3],[1786854921,51233.1,37913.3],[1786855221,51233.1,37913.3],[1786855521,51233,37913.3],[1786855821,51233,37913.3],[1786856121,51232.9,37913.3],[1786856421,51232.9,37913.3],[1786856721,51232.9,37913.3],[1786857021,51232.4,37913.3],[1786857321,51232.6,37913.3],[1786857621,51232.4,37913.3],[1786857922,51232.4,37913.3],[1786858221,51232.7,37913.3],[1786858522,51232.9,37913.3],[1786858822,51232.9,37913.6],[1786859122,51232.8,37913.6],[1786859421,51232.8,37913.6],[1786859721,51232.8,37913.6],[1786860021,51232.8,37913.6],[1786860321,51232.8,37913.6],[1786860621,51232.8,37913.6],[1786860921,51232.7,37913.6],[1786861221,51233.3,37913.6],[1786861521,51233.3,37913.6],[1786861821,51233.3,37914],[1786862121,51233.3,37914.2],[1786862421,51233.2,37914.1],[1786862721,51233.3,37914.1],[1786863021,51233.3,37914.1],[1786863321,51233.3,37914.1],[1786863621,52188.6,37914.1],[1786863921,52182.4,37914.1],[1786864222,52181.9,37914.1],[1786864521,51261.8,37914.1],[1786864821,51261.6,37914.1],[1786865121,51261.5,37914.1],[1786865421,52181.9,37914.1],[1786865721,52202,37914.1],[1786866021,52198.5,37914.1],[1786866321,52197.9,37914.1],[1786866621,51262.2,37914.1],[1786866921,51262.3,37914.1],[1786867222,52192.1,37914.1],[1786867521,52184.1,37914.1],[1786867821,52184.1,37914.1],[1786868121,52184.1,37914.1],[1786868421,52184.1,37914.1],[1786868721,52184.7,37914],[1786869021,52185.8,37914],[1786869321,52207.3,37914.1],[1786869621,52203.1,37914.5],[1786869921,52203.1,37914.5],[1786870221,52203.7,37914.5],[1786870521,52203.7,37914.5],[1786870821,52225.3,37914.5],[1786871121,52225.9,37914.5],[1786871421,52226.6,37914.5],[1786871721,52226.6,37914.5],[1786872021,52207.8,37914.5],[1786872321,52207.8,37914.5],[1786872621,52208.4,37914.5],[1786872921,52207.8,37914.5],[1786873221,52205.5,37914.5],[1786873521,52207.8,37914.5],[1786873821,52207.8,37914.5],[1786874121,52207.8,37914.5],[1786874421,51230.9,37914.6],[1786874721,51230.9,37914.6],[1786875021,51230.9,37914.6],[1786875321,51230.9,37914.6],[1786875621,51230.9,37914.6],[1786875921,51230.9,37914.6],[1786876221,51230.9,37914.6],[1786876521,51230.9,37914.7],[1786876821,51230.3,37914.7],[1786877121,51230.3,37914.7],[1786877422,51230.3,37914.6],[1786877721,51230.2,37914.6],[1786878021,51230.2,37914.6],[1786878321,51230.2,37914.6],[1786878621,51230.2,37914.6],[1786878921,51230.2,37914.6],[1786879221,51230.2,37914.6],[1786879521,51230.2,37914.6],[1786879821,51230.1,37914.6],[1786880121,51230,37914.7],[1786880421,51230.1,37914.6],[1786880721,51230.3,37914.9],[1786881021,51230.3,37914.9],[1786881321,51230.3,37914.9],[1786881621,51230.3,37914.9],[1786881921,51230.3,37914.9],[1786882221,51230.3,37914.9],[1786882522,51229.2,37915.2],[1786882821,51228.9,37915.2],[1786883121,51228.9,37915.2],[1786883421,51227.2,37915.2],[1786883721,51228.9,37915.2],[1786884021,51228.9,37915.6],[1786884321,51228.9,37915.6],[1786884621,51228.9,37915.3],[1786884921,51229,37916.1],[1786885221,51229,37916.1],[1786885521,51229,37916.1],[1786885821,51229,37916.1],[1786886121,51229,37916.1],[1786886421,51229,37916.5],[1786886721,51229,37916.4],[1786887021,51229,37916.4],[1786887321,51229,37916.4],[1786887621,51229,37916.4],[1786887921,51229,37916.1],[1786888221,51229,37916.1],[1786888521,51229,37916.1],[1786888821,51229,37916.1],[1786889121,51229,37916.5],[1786889421,51229,37916.5],[1786889722,51229,37916.8],[1786890001,51229,37916.9],[1786890322,51229,37916.6],[1786890621,51229,37916.5],[1786890921,51229,37916.8],[1786891221,51228.9,37916.6],[1786891521,51228.9,37916.6],[1786891822,51228.9,37916.6],[1786892121,51228.9,37916.5],[1786892421,51228.9,37916.5],[1786892721,51228.9,37916.9],[1786893022,51228.9,37916.6],[1786893322,51228.9,37916.6],[1786893622,51228.9,37916.9],[1786893921,51228.9,37916.9],[1786894221,51228.8,37916.9],[1786894521,51228.8,37916.9],[1786894821,51228.8,37916.6],[1786895121,51228.8,37916.6],[1786895421,51228.8,37916.6],[1786895721,51228.8,37916.6],[1786896022,51228.8,37916.6],[1786896321,51228.9,37916.6],[1786896621,51228.9,37916.6],[1786896921,51228.9,37916.5],[1786897221,51229,37916.5],[1786897521,51229,37916.6],[1786897821,51229,37916.5],[1786898121,51229.2,37917.1],[1786898421,51229.2,37917.2],[1786898721,51229.2,37917.2],[1786899021,51229.2,37917.1],[1786899321,51229.2,37917.1],[1786899621,51229.2,37917.1],[1786899922,51229.2,37917.1],[1786900221,51229.2,37917.5],[1786900521,51229.2,37917.5],[1786900821,51229.2,37917.5],[1786901121,51229.2,37917.5],[1786901421,51229.2,37917.5],[1786901721,51229.2,37917.5],[1786902021,51229.2,37917.5],[1786902321,51229.2,37917.5],[1786902621,51229.1,37917.7],[1786902921,51229.2,37917.7],[1786903221,51229.2,37917.7],[1786903521,51229.3,37917.7],[1786903821,51229.2,37917.7],[1786904121,51229.2,37917.7],[1786904421,51229.2,37917.7],[1786904721,51229.2,37917.7],[1786905021,51229.2,37916.7],[1786905321,51229.2,37917.8],[1786905621,51229.2,37918.1],[1786905921,51229.2,37918.2],[1786906221,51229.2,37918.2],[1786906521,52182.8,37918.2],[1786906821,52183.4,37918.6],[1786907121,52183.4,37918.6],[1786907421,52178.9,37918.6],[1786907721,52202.5,37918.9],[1786908021,52201.8,37919.2],[1786908321,52202.4,37919.3],[1786908621,52203,37919.3],[1786908921,52224.7,37919.3],[1786909221,52225.3,37919.3],[1786909521,52225.3,37919.3],[1786909822,52226,37919.3],[1786910121,52225.3,37919.3],[1786910421,52243.6,37919.3],[1786910721,52243.6,37919.4],[1786911021,52259.9,37919.8],[1786911321,52276,37920],[1786911622,52275.3,37920.2],[1786911922,52276,37920.4],[1786912221,52287.7,37920.4],[1786912521,52277.4,37920.6],[1786912821,52278.1,37920.9],[1786913121,52299,37921.1],[1786913421,52234,37921.1],[1786913721,52230.3,37921.1],[1786914021,52231.5,37921.1],[1786914321,52231.5,37921.1],[1786914621,52232.1,37921.1],[1786914921,52232.1,37921.1],[1786915221,52360,37921.1],[1786915521,52389.4,37921.1],[1786915821,52389.4,37921.3],[1786916122,52421.3,37921.3],[1786916421,52423,37921.3],[1786916721,52421.3,37921.3],[1786917021,52422.1,37921.3],[1786917321,52417.5,37921.3],[1786917621,52416.6,37921.5],[1786917921,52415.7,37921.5],[1786918221,52415.7,37921.5],[1786918521,52415.7,37921.5],[1786918821,52449.3,37921.5],[1786919121,52443.7,37921.5],[1786919421,52443.7,37921.5],[1786919721,52430.9,37921.5],[1786920021,52416.6,37921.5],[1786920321,52416.6,37921.5],[1786920621,52368.1,37921.5],[1786920922,52368.1,37921.5],[1786921221,52368.1,37921.5],[1786921521,52388,37921.5],[1786921821,52364.9,37921.5],[1786922121,52364.9,37921.5],[1786922422,52366.5,37921.5],[1786922721,52368.1,37921.5],[1786923021,52424.6,37921.5],[1786923321,52424.6,37921.5],[1786923621,52417.4,37921.5],[1786923921,52389.7,37921.5],[1786924222,52389.7,37921.5],[1786924521,52389.7,37921.5],[1786924821,52385.5,37921.5],[1786925121,52385.5,37921.5],[1786925421,52384.6,37921.5],[1786925721,52384.6,37921.5],[1786926021,52367.3,37921.5],[1786926321,52390.5,37921.5],[1786926621,52365.6,37921.5],[1786926921,52363.9,37921.5],[1786927221,52359.8,37921.8],[1786927521,52362.2,37921.8],[1786927821,52362.2,37921.8],[1786928121,52374.4,37921.9],[1786928421,52374.4,37921.9],[1786928721,52374.4,37921.9],[1786929021,52397.3,37921.9],[1786929321,52374.4,37921.9],[1786929621,52375.2,37921.9],[1786929921,52381,37921.9],[1786930221,52381.9,37921.9],[1786930521,52396.4,37921.9],[1786930821,52370.2,37921.9],[1786931122,52371,37921.9],[1786931421,52357.8,37921.9],[1786931721,52357.8,37921.9],[1786932021,52357.8,37921.9],[1786932321,52357.8,37921.9],[1786932621,52319.4,37921.9],[1786932921,52319.4,37921.9],[1786933221,52319.4,37921.9],[1786933521,52319.4,37921.9],[1786933821,52319.4,37921.9],[1786934121,52319.3,37921.9],[1786934421,52320.1,37921.9],[1786934722,52320.1,37921.9],[1786935021,52320.1,37921.9],[1786935322,52320.5,37921.9],[1786935622,52320.5,37921.9],[1786935921,52321.3,37921.9],[1786936221,52322,37921.9],[1786936521,52291.5,37921.9],[1786936821,52292.2,37921.9],[1786937121,52319,37921.9],[1786937421,52347.9,37921.9],[1786937721,52347.9,37921.9],[1786938021,52347.9,37921.9],[1786938322,52351.1,37921.9],[1786938621,52351.9,37921.9],[1786938921,52351.9,37921.9],[1786939221,52351.9,37921.9],[1786939521,52351.9,37921.9],[1786939821,52351.9,37921.9],[1786940121,52351.9,37921.9],[1786940421,52351.9,37921.9],[1786940721,52351.9,37921.9],[1786941021,52350.3,37921.8],[1786941322,52350.3,37921.8],[1786941621,52350.3,37921.8],[1786941921,52377.4,37921.8],[1786942221,52377.4,37921.8],[1786942521,52377.4,37921.8],[1786942821,52364.9,37921.8],[1786943121,52364.9,37921.8],[1786943421,52364.9,37922],[1786943721,52336.1,37922],[1786944022,52334.5,37922],[1786944321,52337.6,37922],[1786944621,52337.6,37922],[1786944921,52336.1,37922],[1786945221,51213.2,37922.1],[1786945521,51213.2,37922.1],[1786945821,51213.2,37922.1],[1786946121,51213.2,37922.3],[1786946421,51213.2,37922.3],[1786946721,51213.2,37922.3],[1786947021,51213.2,37922.3],[1786947321,51213.2,37922.3],[1786947621,51213.1,37922.3],[1786947921,51213.1,37922.3],[1786948221,51213.1,37922.3],[1786948521,51213.1,37922.3],[1786948821,51213.1,37922.4],[1786949121,51213,37922.4],[1786949421,51213,37922.4],[1786949721,51213,37922.4],[1786950021,51213.2,37922.6],[1786950321,51213.2,37922.6],[1786950621,51213.2,37922.6],[1786950921,51213.2,37922.6],[1786951221,51213.2,37922.6],[1786951521,51213.2,37922.6],[1786951821,51213.2,37922.6],[1786952121,51213.2,37922.6],[1786952421,51213.2,37922.6],[1786952721,51213.2,37922.6],[1786953022,51213.2,37922.6],[1786953321,51213.2,37922.6],[1786953621,51213.2,37922.4],[1786953921,51213.2,37922.4],[1786954221,51213.2,37922.4],[1786954521,51213.2,37922.4],[1786954822,51213.2,37922.4],[1786955121,51213.2,37922.4],[1786955421,51213.2,37922.4],[1786955721,51213.2,37922.4],[1786956021,51213.2,37922.4],[1786956321,51213.2,37922.4],[1786956621,51213.2,37922.4],[1786956921,51213.1,37922.4],[1786957221,51213.1,37922.5],[1786957521,51213.1,37922.5],[1786957821,51213.1,37922.5],[1786958121,51213,37922.5],[1786958421,51213,37922.5],[1786958721,51213,37922.5],[1786959021,51213.2,37922.5],[1786959322,51213.2,37922.5],[1786959621,51213.2,37922.5],[1786959921,51213.2,37922.5],[1786960221,51213.2,37922.5],[1786960521,51213.2,37922.5],[1786960821,51213.2,37922.5],[1786961121,51213.2,37922.5],[1786961421,51213.2,37922.5],[1786961721,51213.2,37922.5],[1786962021,51213.2,37922.5],[1786962321,51212.6,37922.6],[1786962621,51212.6,37922.8],[1786962921,51212.6,37922.8],[1786963221,51212.6,37923.1],[1786963521,51212.6,37923.2],[1786963821,51212.6,37923.2],[1786964121,51212.6,37923.2],[1786964421,51212.6,37923.3],[1786964721,51212.6,37923.3],[1786965022,51212.6,37923.3],[1786965321,51212.6,37923.5],[1786965622,51212.6,37923.5],[1786965921,51212.6,37923.7],[1786966221,51197.1,37923.9],[1786966521,51212.6,37924.1],[1786966821,51212.6,37924.1],[1786967121,51212.6,37924.3],[1786967421,51212.5,37924.7],[1786967721,51212.5,37924.7],[1786968021,51212.5,37924.7],[1786968321,51212.5,37924.9],[1786968621,51212.5,45000.5],[1786968921,51212.5,48000],[1786969221,51212.6,48000.1],[1786969521,51212.6,48000.1],[1786969821,51212.6,48000.3],[1786970121,51212.6,48000.6],[1786970421,51212.6,48000.6],[1786970721,51212.6,48000.7],[1786971021,51212.6,48000.9],[1786971321,51212.6,48001],[1786971621,51212.6,48001.3],[1786971921,51212.6,48001.5],[1786972221,51212.6,48001.3],[1786972521,51212.6,48001.7],[1786972821,51212.6,48001.7],[1786973121,51212.6,48001.7],[1786973421,51212.6,48001.9],[1786973721,51212.6,48001.9],[1786974021,51212.6,48001.9],[1786974321,51212.6,48001.9],[1786974621,51212.6,48001.9],[1786974921,51212.6,48001.9],[1786975221,51212.6,48001.9],[1786975521,51212.6,48001.9],[1786975821,51212.6,48001.9],[1786976121,51212.6,48001.9],[1786976422,51212.6,48002],[1786976722,51212.6,48002],[1786977021,51212.6,48002],[1786977322,51212.6,48002],[1786977621,51212.6,48002],[1786977922,51212.6,48002],[1786978222,51212.6,48002],[1786978521,51212.6,48002],[1786978821,51212.6,48002],[1786979121,51212.6,48002],[1786979421,51212.5,48002],[1786979721,51212.5,48002],[1786980021,51212.5,48001.9],[1786980321,51212.4,48001.9],[1786980621,51212.4,48001.9],[1786980921,51212.4,48001.9],[1786981221,51212.4,48001.9],[1786981521,51212.4,48001.9],[1786981821,51212.4,48001.9],[1786982121,51212.4,48001.9],[1786982421,51212.4,48001.9],[1786982721,51212.4,48001.9],[1786983021,51212.4,48001.9],[1786983321,51212.4,48001.9],[1786983621,51212.4,48001.9],[1786983921,51212.4,48001.9],[1786984221,51212.4,48001.9],[1786984521,51212.4,48001.9],[1786984821,51212.4,48001.9],[1786985122,51212.4,48001.9],[1786985421,51212.4,48001.3],[1786985721,51212.4,48001.3],[1786986021,51212.4,48001.3],[1786986322,51212.4,48001.3],[1786986621,51212.3,48001.2],[1786986921,51212.3,48001.2],[1786987221,51212.3,48001.2],[1786987521,51212.3,48001.2],[1786987821,51212.3,48001.2],[1786988121,51212.3,48001.2],[1786988421,51212.3,48001.2],[1786988721,51212.1,48001.2],[1786989021,51212.1,48001.2],[1786989301,51212.1,48001.2],[1786989622,51212.1,48001.2],[1786989921,51211.7,48001.2],[1786990222,51211.7,48001.2],[1786990521,51212.1,48001.2],[1786990822,51211.6,48001.3],[1786991121,51211.6,48001.3],[1786991421,51211.6,48001.3],[1786991721,51211.6,48001.3],[1786992021,51211.6,48001.3],[1786992321,51211.6,48001.3],[1786992621,51211.6,48001.3],[1786992922,51211.6,48001.3],[1786993222,51211.6,48001.3],[1786993521,51211.6,48001.3],[1786993822,51211.5,48001.3],[1786994121,51211.5,48001.3],[1786994421,51211.5,48001.3],[1786994721,51211.5,48001.3],[1786995021,51211.5,48001.3],[1786995321,51211.5,48001.3],[1786995621,51211.5,48001.3],[1786995921,51211.5,48001.3],[1786996221,51211.5,48001.3],[1786996521,51211.5,48001.3],[1786996821,51211.5,48001.3],[1786997121,51211.5,48001.3],[1786997421,51211.3,48001.2],[1786997721,51211.3,48001.2],[1786998021,51211.3,48001.2],[1786998321,51211.3,48001.2],[1786998621,51211.3,48001.2],[1786998921,51211.3,48001.2],[1786999221,51211.3,48001.2],[1786999521,51211.3,48001.2],[1786999822,51211.3,48001.2],[1787000122,51211.4,48001.2],[1787000421,51211.3,48001.2],[1787000721,51211.3,48001.2],[1787001021,51211.3,48001.3],[1787001321,51211.3,48001.3],[1787001621,51211.3,48001.3],[1787001921,51211.3,48001.3],[1787002221,51211.3,48001.3],[1787002521,51211.3,48001.3],[1787002821,51211.3,48001.3],[1787003121,51211.3,48001.3],[1787003421,51211.3,48001.2],[1787003721,51211.3,48001.2],[1787004021,51210.6,48001.2],[1787004321,51210.6,48001.2],[1787004621,51210.5,48001.2],[1787004922,51210.5,48001.2],[1787005221,51210.5,48000.9],[1787005521,51210.6,48000.8],[1787005821,51210.6,48000.8],[1787006121,51210.6,48000.8],[1787006421,51210.5,38251.7],[1787006721,51210.5,38209.1],[1787007021,51210.5,38170.8],[1787007321,51210.5,38127.5],[1787007621,51210.5,38059.2],[1787007921,51210.5,37930],[1787008221,51210.5,37930],[1787008521,51210.5,37930],[1787008821,51210.5,37930],[1787009121,51210.5,37930],[1787009422,51210.5,37930],[1787009721,51210.5,37930],[1787010021,51210.6,37930],[1787010321,51210.5,37930],[1787010621,51210.4,37930],[1787010921,51210.4,37930],[1787011221,51210.4,37930],[1787011521,51210.4,37930],[1787011821,51210.4,37930],[1787012121,51210.5,37930],[1787012421,51210.5,37930],[1787012721,51210.5,37930],[1787013021,51210.5,37930],[1787013322,51210.4,37930],[1787013621,51210.4,37930],[1787013921,51210.4,37930],[1787014221,51210.4,37930],[1787014522,51210.4,37930],[1787014821,51210.6,37930.5],[1787015121,51210.6,37930.5],[1787015421,51210.6,37930.5],[1787015721,51210.6,37930.5],[1787016021,51210.6,37930.5],[1787016321,51210.6,37930.5],[1787016621,51210.6,37930.5],[1787016921,51210.6,37930.5],[1787017221,51210.6,37930.5],[1787017521,51210.6,37930.5],[1787017821,51210.6,37930.5],[1787018121,51210.6,37930.5],[1787018421,51210.6,37930.5],[1787018721,51210.6,37930.5],[1787019021,51210.6,37931.4],[1787019321,51210.6,37930.6],[1787019621,51210.6,37930.6],[1787019921,51210.6,37930.6],[1787020221,51210.6,37930.7],[1787020521,51210.6,37930.5],[1787020821,51210.6,37930.5],[1787021121,51210.6,37930.5],[1787021421,51210.6,37930.5],[1787021721,51210.6,37930.5],[1787022021,51210.6,37930.5],[1787022321,51210.6,37930.5],[1787022621,51210.6,37930.5],[1787022921,51210.6,37930.5],[1787023221,51210.6,37930.5],[1787023521,51210.6,37930.5],[1787023821,51210.6,37930.5],[1787024121,51210.6,37930.5],[1787024422,51210.6,37930.5],[1787024721,51210.6,37930.5],[1787025021,51210.6,37930.5],[1787025322,51210.6,37930.5],[1787025621,51210.6,37930.5],[1787025921,51210.6,37930.5],[1787026221,51210.6,37930.5],[1787026521,51210.6,37930.5],[1787026821,51210.6,37930.5],[1787027121,51210.6,37930.5],[1787027421,51210.6,37930.5],[1787027722,51210.6,37930.5],[1787028021,51210.6,37930.5],[1787028321,51210.6,37930.6],[1787028621,51210.6,37930.6],[1787028921,51210.6,37930.6],[1787029221,51210.6,37930.6],[1787029521,51210.6,37930.6],[1787029821,51210.6,37930.6],[1787030121,51210.6,37930.6],[1787030421,51210.6,37930.6],[1787030721,51210.6,37930.6],[1787031021,51210.6,37930.6],[1787031321,51210.6,37930.6],[1787031621,51210.6,37930.6],[1787031921,51210.6,37930.6],[1787032222,51210.6,37930.6],[1787032521,51210.6,37930.6],[1787032821,51210.6,37930.5],[1787033121,51210.6,37930],[1787033421,51210.6,37930],[1787033721,51210.6,37930],[1787034021,51210.5,37930],[1787034322,51210.5,37930],[1787034621,51210.4,37930.2],[1787034922,51210.4,37930.2],[1787035221,51210.4,37930.2],[1787035521,51210.4,37930.2],[1787035821,51210.4,37930.2],[1787036121,51210.4,37930.2],[1787036421,51210.4,37930.2],[1787036721,51210.4,37930.2],[1787037021,51210.4,37930.2],[1787037321,51210.4,37930.2],[1787037621,51210.4,37930.2],[1787037921,51210.3,37930.2],[1787038221,51210.3,37930.2],[1787038521,51210.2,37930.2],[1787038821,51210.2,37930.2],[1787039121,51210.2,37930.2],[1787039421,51210.3,37930.2],[1787039721,51210.3,37930.2],[1787040021,51210.3,37930.3],[1787040321,51210.3,37930.3],[1787040621,51210.3,37930.3],[1787040921,51210.2,37930.3],[1787041221,51210.2,37930.3],[1787041521,51210.2,37930.3],[1787041821,51209,37930.3],[1787042121,51208.9,37930.3],[1787042421,51208.9,37930.3],[1787042721,51207.6,37930.3],[1787043021,51207.6,37930.3],[1787043321,51207.5,37930.3],[1787043621,51207.5,37930.3],[1787043921,51207.5,37930.3],[1787044221,51207.2,37930.3],[1787044521,51207.1,37930.3],[1787044821,51207.6,37930.3],[1787045121,51207.6,37930.3],[1787045421,51207.6,37930.4],[1787045721,51207.5,37930.5],[1787046021,51207.5,37930.5],[1787046321,51207.5,37930.5],[1787046621,51207.5,37930.5],[1787046921,51207.5,37930.5],[1787047221,51207.5,37930.5],[1787047521,51207.5,37930.5],[1787047821,51207.5,37930.5],[1787048121,51207.5,37930.5],[1787048421,51207.5,37930.5],[1787048721,51207.5,37930.5],[1787049021,51207.5,37930.5],[1787049321,51207.5,37930.6],[1787049621,51207.5,37930.5],[1787049921,51207.3,37930.5],[1787050221,51207.3,37930.5],[1787050521,51207.3,37930.5],[1787050821,51207.3,37930.5],[1787051121,51207.3,37930.5],[1787051421,51207.4,37930.5],[1787051721,51207.3,37930.5],[1787052021,51207.3,37930.5],[1787052321,51207.3,37930.6],[1787052621,51207.3,37930.6],[1787052921,51207.3,37930.6],[1787053221,51207.3,37930.6],[1787053521,51207.3,37930.6],[1787053821,51207.3,37930.6],[1787054121,51207.3,37930.6],[1787054421,51207.3,37930.6],[1787054722,51207.3,37930.6],[1787055021,51207.3,37930.6],[1787055321,51207.3,37930.6],[1787055622,51207.3,37930.6],[1787055921,51207.4,37930.6],[1787056221,51207.3,37930.6],[1787056522,51207.3,37930.6],[1787056821,51207.3,37930.6],[1787057121,51207.4,37930.8],[1787057422,51207.4,37930.8],[1787057722,51207.4,37930.9],[1787058021,51207.3,37931],[1787058321,51207.5,37931.1],[1787058621,51207.5,37931.1],[1787058921,51207.5,37931.3],[1787059221,51207.5,37931.5],[1787059522,51207.5,37931.5],[1787059821,51207.5,37931.7],[1787060122,51207.5,37931.7],[1787060422,51201,37931.7],[1787060721,51207.5,37931.8],[1787061021,51207.5,37932],[1787061322,51207.5,37932],[1787061621,51207.5,37932],[1787061921,51207.5,37932],[1787062221,51207.5,37932],[1787062521,51207.5,37932],[1787062821,51207.5,37931.9],[1787063122,51207.5,37932.2],[1787063421,51207.5,37932],[1787063721,51207.5,37931.9],[1787064021,51207.5,37932.3],[1787064321,51207.5,37932.3],[1787064621,51207.5,37932.4],[1787064921,51207.4,37932.4],[1787065221,51207.4,37932.5],[1787065521,51206.8,37932.6],[1787065822,51206.8,37932.6],[1787066122,51206.8,37932.6],[1787066421,51206.8,37932.6],[1787066721,51206.8,37932.6],[1787067021,51206.8,37932.8],[1787067321,51206.8,37932.8],[1787067621,51206.8,37932.8],[1787067921,51206.8,37933],[1787068222,51206.8,37933.2],[1787068521,51206.8,37933.3],[1787068821,51206.7,37933.6],[1787069121,51206.6,37933.6],[1787069421,51206.5,37933.6],[1787069721,51206.4,37933.6],[1787070022,50800.5,37933.6],[1787070321,50096.6,37933.6],[1787070621,50096.6,37933.7],[1787070922,51206.8,37933.7],[1787071221,51206.8,37933.7],[1787071521,51206.8,37933.7],[1787071821,51206.8,37933.7],[1787072121,51206.8,37933.7],[1787072421,51206.8,37933.7],[1787072721,51208.7,37934.2],[1787073021,51208.6,37934.1],[1787073321,51208.4,37934],[1787073621,51208.8,37934],[1787073922,51208.8,37933.8],[1787074201,51208.8,37933.7],[1787074521,51208.7,37933.7],[1787074821,51208.7,37933.7],[1787075121,51208.7,37933.7],[1787075421,51208.7,37933.9],[1787075722,51208.7,37933.9],[1787076022,51209.2,37933.9],[1787076321,51209.6,37933.9],[1787076621,51209.6,37933.9],[1787076921,51209.6,37933.9],[1787077221,51209.6,37933.9],[1787077522,51209.6,37933.9],[1787077821,51209.6,37933.9],[1787078121,51209.5,37933.9],[1787078421,51210.4,37933.9],[1787078721,51210.4,37933.9],[1787079021,51210.4,37934.2],[1787079322,51210.4,37934.2],[1787079622,51210.4,37934.2],[1787079921,51210.4,37934.2],[1787080221,51210.4,37934.2],[1787080521,51210.4,37934.2],[1787080821,51210.5,37934.2],[1787081121,51210.5,37934.2],[1787081421,51210.2,37934.2],[1787081721,51210.2,37934.2],[1787082021,51210.2,37934.2],[1787082321,51210.2,37934.6],[1787082621,51210.2,37934.6],[1787082921,51210.2,37934.6],[1787083221,51210.2,37934.6],[1787083521,51210.2,37934.6],[1787083821,51210.2,37934.6],[1787084121,51210.2,37934.6],[1787084421,51210.2,37934.6],[1787084722,51210.2,37934.6],[1787085021,51210.2,37934.6],[1787085321,51210.2,37934.6],[1787085621,51210.2,37934.6],[1787085921,51210.2,37934.6],[1787086221,51210.2,37934.7],[1787086521,51210.2,37934.7],[1787086821,51210.2,37934.7],[1787087121,51210.2,37934.7],[1787087422,51210.2,37934.7],[1787087721,51209.3,37934.7],[1787088021,51209.3,37934.7],[1787088321,51209.3,37934.7],[1787088621,51209.3,37934.7],[1787088921,51209.3,37934.7],[1787089201,51209.3,37934.7],[1787089521,51209.3,37934.7],[1787089821,51210.1,37934.7],[1787090121,51210.1,37934.7],[1787090421,51210.1,37934.7],[1787090721,51210.2,37934.7],[1787091021,51210.2,37934.7],[1787091321,51210.2,37934.7],[1787091621,51210.2,37935],[1787091921,51210.2,37935],[1787092221,51210.2,37935],[1787092521,51210.2,37935],[1787092821,51210.2,37935],[1787093122,51210.2,37935],[1787093421,51210.2,37935],[1787093723,51210.2,37935],[1787094021,51210.2,37935],[1787094321,51210.2,37935],[1787094621,51210.2,37935],[1787094921,51210.2,37935],[1787095221,51210.2,37935],[1787095521,51210.2,37935],[1787095821,51210.2,37935],[1787096121,51210.2,37935],[1787096422,51210.2,37935],[1787096722,51210.2,37935],[1787097021,51210.2,37935],[1787097321,51210.2,37935],[1787097621,51210.2,37935],[1787097921,51210.2,37935.1],[1787098221,51210.3,37935.1],[1787098521,51210.3,37935.1],[1787098821,51210.3,37935],[1787099121,51210.3,37935],[1787099421,51210.3,37935],[1787099722,51210.3,37935],[1787100021,51209.9,37935],[1787100321,51209.9,37935.2],[1787100621,51209.9,37935.2],[1787100921,51209.7,37935.2],[1787101221,51209.7,37935.2],[1787101521,51209.5,37935.2],[1787101821,51209.5,37935.2],[1787102126,51209.5,37935],[1787102406,51209.5,37935],[1787102706,51209.3,37935],[1787103006,51209.3,37935],[1787103306,51209.3,37935.3],[1787103606,51209.3,37935.2],[1787103906,51209.3,37935.4],[1787104206,51209.3,37935.7],[1787104506,51209.3,37935.7],[1787104806,51209.2,37936],[1787105107,51209.3,37936],[1787105406,51209.3,37936],[1787105706,51210.2,37936],[1787106006,51210.2,37936],[1787106306,51210.2,37936],[1787106606,51210.2,37936],[1787106906,51210.2,37936],[1787107206,51209.3,37936],[1787107507,51209.3,37936],[1787107806,51209.3,37936],[1787108107,50979.3,37936],[1787108406,50640.3,37936],[1787108706,51181.1,37936],[1787109006,51179.8,37936],[1787109306,51179.8,37936],[1787109606,51179.8,37936],[1787109906,51181.1,37936],[1787110206,51181.1,37936],[1787110507,51181.1,37936],[1787110806,50618.2,37936],[1787111106,49881.7,37936],[1787111426,49881.7,37936],[1787111726,49881.7,37936],[1787112006,49881.7,37936],[1787112306,49881.7,37936],[1787112606,49881.5,37936],[1787112906,49881.5,37936],[1787113206,49881.4,37936],[1787113506,49881.4,37936],[1787113807,49881.4,37936],[1787114106,49881.4,37936],[1787114406,49881.4,37936],[1787114706,49881.4,37936],[1787115006,49881.4,37936],[1787115306,49881.4,37936],[1787115606,49881.4,37936],[1787115906,49881.4,37935.8],[1787116206,49881.4,37935.8],[1787116506,49880.8,37935.8],[1787116806,49880.8,37935.8],[1787117106,49880.8,37935.7],[1787117406,49880.8,37935.7],[1787117706,49880.8,37935.7],[1787118006,49880.8,37935.7],[1787118306,49880.8,37935.7],[1787118606,49881.2,37935.7],[1787118926,49881.2,37935.7],[1787119206,49881.2,37935.7],[1787119506,49880.8,37935.7],[1787119806,49880.4,37935.8],[1787120106,49880.4,37935.8],[1787120406,49880.4,37935.8],[1787120706,49880.4,37935.8],[1787121006,49880.4,37935.8],[1787121306,49880.4,37935.8],[1787121606,49880.4,37935.8],[1787121906,49880.4,37935.8],[1787122207,49880.4,37935.8],[1787122506,49880.4,37935.8],[1787122806,49880.4,37935.8],[1787123106,49880.4,37935.8],[1787123406,49880.4,37935.8],[1787123706,49880.4,37935.8],[1787124006,49880.4,37935.8],[1787124306,49880.4,37935.8],[1787124606,49880.3,37935.8],[1787124906,49880.3,37935.8],[1787125206,49880.3,37935.8],[1787125507,49880.3,37935.8],[1787125826,49880.3,37935.8],[1787126106,49880.3,37935.8],[1787126406,49880.1,37935.8],[1787126707,49880.1,37935.8],[1787127006,49880.1,37935.8],[1787127306,49880.1,37935.8],[1787127606,49880.2,37935.8],[1787127907,49879.8,37935.8],[1787128207,49879.7,37935.8],[1787128507,49878.3,37935.8],[1787128806,49878.1,37935.8],[1787129106,49877.6,37935.8],[1787129406,49877.4,37935.8],[1787129706,49877.1,37935.8],[1787130007,49877,37935.8],[1787130306,49876.9,37935.8],[1787130606,49875.1,37935.8],[1787130906,49874.3,37935.9],[1787131207,49874.3,37935.9],[1787131506,49874.2,37935.9],[1787131806,49874.2,37935.9],[1787132106,49874.4,37935.9],[1787132406,49874.4,37935.9],[1787132707,49874.4,37935.9],[1787133006,49874.4,37935.9],[1787133306,49874.4,37935.9],[1787133607,49874.3,37935.9],[1787133907,49874.3,37935.9],[1787134206,49874.3,37935.9],[1787134506,49874.3,37935.9],[1787134806,49874.3,37935.9],[1787135107,49874.1,37935.9],[1787135406,49874.1,37935.9],[1787135706,49873.8,37935.9],[1787136007,49873.4,37936],[1787136306,49873.2,37936],[1787136606,49873.1,37936],[1787136906,49871.6,37936],[1787137206,49871.5,37936],[1787137506,49871.3,37936],[1787137807,49871.2,37936.1],[1787138106,49871.1,37936.1],[1787138407,49871.1,37936.1],[1787138706,49871.6,37936.1],[1787139007,49874.2,37936.1],[1787139306,49874.2,37936.1],[1787139607,49874.2,37936.1],[1787139906,49874.2,37936.4],[1787140206,49878.5,37936.4],[1787140507,49878.5,37936.4],[1787140807,49878.3,37936.4],[1787141106,49878.3,37936.4],[1787141406,49880.4,37936.4],[1787141726,49880.4,37936.4],[1787142007,49880.4,37936.2],[1787142306,49880.4,37936.6],[1787142606,49880.3,37936.6],[1787142907,49880.3,37936.6],[1787143206,49880.3,37936.6],[1787143506,49880.3,37936.6],[1787143806,49880.3,37936.2],[1787144108,49880.3,37936.2],[1787144406,49880.3,37936.1],[1787144706,49880.3,37936.1],[1787145007,49880.3,37936.1],[1787145307,49880.3,37936.1],[1787145606,49880.3,37935.8],[1787145906,49880.3,37936.2],[1787146206,49880.5,37936.4],[1787146506,49880.5,37936.4],[1787146806,49880.5,37936.4],[1787147107,49880.3,37936.5],[1787147406,51210.3,37936.5],[1787147706,51210.3,37936.6],[1787148006,51210.3,37936.5],[1787148326,51210.3,37936.5],[1787148606,51210.3,37936.5],[1787148907,51210.3,37936.5],[1787149206,51210.3,37936.6],[1787149507,51210.3,37936.6],[1787149806,51210.1,37936.7],[1787150106,51210.1,37936.7],[1787150406,51210.1,37936.7],[1787150707,51210.1,37936.7],[1787151006,51210.1,37936.7],[1787151307,51210.1,37936.8],[1787151606,51210.1,37936.8],[1787151907,51210.1,37936.8],[1787152206,51210.1,37936.8],[1787152507,51210.1,37936.8],[1787152808,51210.1,37936.8],[1787153106,50922.9,37936.8],[1787153406,42935.6,37936.8],[1787153706,39999.5,37936.8],[1787154006,39999.5,37936.8],[1787154306,39999.5,37936.8],[1787154606,39999.5,37936.8],[1787154907,39999.5,37936.8],[1787155506,39999.5,37936.8],[1787155807,39999.5,37936.8],[1787156106,39999.5,37936.8],[1787156406,39999.5,37936.8],[1787156707,39999.5,37936.9],[1787157006,39999.5,37936.9],[1787157306,39999.5,37936.9],[1787157606,51210.3,37936.9],[1787157906,51210.3,37936.9],[1787158206,51209.9,37937.1],[1787158507,51209.9,37937.1],[1787158806,51209.9,37937.2],[1787159126,51209.9,37937.2],[1787159406,51209.9,37937.1],[1787159686,51209.9,37937.1],[1787159986,51209.9,37937.1],[1787160286,51209.9,37937.1],[1787160646,51209.9,37937.1],[1787160946,51209.9,37937.1],[1787161246,51209.9,37937.2],[1787161546,51209.9,37937.2],[1787161846,51209.9,37937.2],[1787162147,51209.9,37937.2],[1787162446,51209.9,37937.2],[1787162747,51209.9,37937.2],[1787163046,51209.9,37937.2],[1787163347,51209.9,37937.2],[1787163646,51209.9,37937.2],[1787163946,51209.9,37937.3],[1787164246,51209.5,37937.4],[1787164546,51209.5,37937.4],[1787164846,51209.5,37937.4],[1787165146,51209.5,37937.4],[1787165446,51209.5,37937.4],[1787165746,51209.5,37937.4],[1787166046,51209.5,37937.4],[1787166347,51209.5,37937.4],[1787166646,51209.5,37937.4],[1787166946,51209.5,37937.4],[1787167246,51209.5,37937.4],[1787167546,51209.5,37937.5],[1787167846,51209.5,37937.5],[1787168146,51209.5,37937.5],[1787168446,51209.5,37937.5],[1787168746,51209.5,37937.5],[1787169046,51209.5,37937.5],[1787169346,51209.5,37937.5],[1787169646,51209.5,37937.5],[1787169946,51209.5,37937.5],[1787170246,51209.5,37937.5],[1787170546,51209.5,37937.5],[1787170846,51209.5,37937.5],[1787171446,51210.2,37937.5],[1787171746,51210.2,37937.5],[1787172046,51210.2,37937.5],[1787172346,51210.2,37937.5],[1787172646,51210.2,37937.5],[1787172946,51210.2,37937.5],[1787173246,51210.2,37937.8],[1787173546,51210.2,37937.8],[1787173846,51209.3,37938],[1787174146,51209.3,37938],[1787174446,51209.3,37938],[1787174746,51209.3,37938],[1787175046,51209.3,37938],[1787175346,51209.3,37938],[1787175646,51209.3,37938],[1787175946,51209.3,37938]],"hourly":[],"daily":[]}}