{"bazaar":{"raw":[[1784162714,1376230.5,551402.7],[1784163914,1376230.5,551402.7],[1784166014,1376230.5,551402.7],[1784167214,1376230.5,551402.7],[1784172914,1376230.3,556844.1],[1784174714,1376230.3,556844.1],[1784205614,1376230.1,603344.2],[1784208614,1376230.1,603344.2],[1784209214,1376230.1,603344.2],[1784222114,1376230,573904.4],[1784222414,1376230,573904.4],[1784223014,1376230,580802],[1784223314,1376230,580802],[1784223614,1376230,580802],[1784225434,1376229.7,580802],[1784225714,1376229.7,580802],[1784231114,1376229.7,580802],[1784232014,1376229.7,580802],[1784281214,899999.9,652141.1],[1784282414,899999.9,652141.1],[1784283614,899999.9,652141.1],[1784284814,899999.9,652141.1],[1784338814,1349366.3,354130.7],[1784339114,1349366.3,353468.5],[1784339414,1349821,353468.5],[1784340314,1332999.8,353468.5],[1784343314,1332999.8,353468.5],[1784344814,1332999.8,353468.5],[1784372714,1332999.2,357199.9],[1784382014,1332998.6,404464.6],[1784383214,1332998.6,404464.6],[1784383514,1332998.6,404464.6],[1784385614,1332998.6,404464.6],[1784385914,1332998.6,404464.6],[1784388014,1332998.6,404464.6],[1784390134,1332998.5,404464.6],[1784394314,1332998.5,404464.6],[1784396114,1332998.5,404464.6],[1784398834,1332998.5,404464.6],[1784402114,1332998.5,405754.3],[1784403014,1332998.4,405754.3],[1784441414,1332997.3,450892],[1784451614,1332997.3,450892.1],[1784451914,1332997.3,450892.1],[1784452554,1332997.3,450892.1],[1784454014,1332997.1,450892.1],[1784454614,1332997.1,450892.1],[1784455814,1332997.1,450892.1],[1784458514,1332997.1,450892.1],[1784459114,1332997,450892.1],[1784463614,1332997.1,450892.2],[1784495714,1332996.4,450893.1],[1784496914,1332996.4,450893.1],[1784502614,1332996,450893.1],[1784516334,1332995.9,450892.2],[1784517014,1332995.9,450892.2],[1784517314,1332995.9,450892.2],[1784519414,1332995.9,450893.4],[1784520014,1332995.9,450893.4],[1784523614,1332995.6,450892.2],[1784525114,1332995.5,450892.4],[1784539254,1332995.5,450892.7],[1784547354,1332995.5,450893.4],[1784548254,1332995.5,450893.4],[1784551554,1332995.6,450893.8],[1784552154,1332995.6,450893.8],[1784556954,1332995.2,450893.5],[1784558454,1332995.2,450893.5],[1784568374,1332995.4,450893.5],[1784568954,1332995.4,450893.5],[1784569254,1332995.4,450893.5],[1784569554,1332995.4,495005.3],[1784569854,1332995.4,495005.3],[1784570454,1332995.4,495005.3],[1784571054,1332995.4,495005.3],[1784574954,1332995,495005.3],[1784578254,1332995.1,495005.3],[1784579154,1332995.1,495005.3],[1784610954,1284479.6,495345.1],[1784623254,1285433.3,495678.7],[1784627154,1284479.6,496955.9],[1784632854,1287504.1,496955.9],[1784675474,1288630.8,602573.1],[1784678154,1293889,602573.1],[1784683854,1295430.2,602573.1],[1784685654,1249194.4,602573.1],[1784688354,1246885,602573.1],[1784688654,1246885,602573.1],[1784688954,1246885,602573.1],[1784690714,1223329.5,602573.4],[1784691314,1223329.5,602573.4],[1784695514,1184532.1,602573.4],[1784697614,1148821,602573.4],[1784698514,1148821,602573.4],[1784723714,1154602.8,602573.5],[1784730914,1155434.2,602573.5],[1784733014,1155434.2,604176.9],[1784737514,1155434.2,606032.3],[1784739914,1158250.1,604176.9],[1784740814,1158250.1,606032.3],[1784741714,1158250.1,606453.2],[1784743214,1124559,606453.2],[1784745614,1124559,604668.6],[1784746214,1124559,604668.6],[1784764814,1160451,602573.5],[1784784014,1149891.6,602573.5],[1784787334,1126336,602573.4],[1784789234,1126336,602573.4],[1784791814,1126336,602573.4],[1784797514,1149343.8,602573.4],[1784799614,1148820.9,602573.4],[1784799914,1148820.9,602573.4],[1784802914,1149343.8,602573.4],[1784845514,1155434.1,602573.4],[1784853314,1156315.9,602573.4],[1784853934,1156315.9,602573.4],[1784854814,1156315.9,602573.4],[1784856014,1156315.9,602573.4],[1784858414,1156315.9,602573.4],[1784859914,1156315.9,602573.4],[1784861114,1149891.5,602573.4],[1784861714,1149891.5,602573.4],[1784862014,1149891.5,602573.4],[1784863514,1150466,602573.4],[1784864114,1150466,602573.4],[1784866814,1148820.8,602573.4],[1784878514,1126335.7,602573.4],[1784901914,1126335.6,602573.4],[1784902514,1126335.6,602573.4],[1784913914,1126335.6,602573.4],[1784915434,1126335.6,602573.4],[1784917514,1126335.6,602573.4],[1784953514,1126334.5,602574.9],[1784957114,1126334.5,602574.9],[1784960414,1126334.5,602574.9],[1784962814,1124991.5,603164.2],[1784971514,1126334.5,608800.9],[1784972714,1126334.5,610341],[1784973014,1126334.5,609585.2],[1784976614,1126334.5,609585.2],[1784979614,1126334.5,607118.9],[1785015074,1126334.5,604473.4],[1785015974,1126334.5,604473.4],[1785016574,1126334.5,604473.4],[1785017474,1126334.5,604640.1],[1785018674,1126334.5,604640.1],[1785019274,1126334.5,604640.1],[1785021674,1126334.4,604805.6],[1785029174,1126334.5,604142],[1785029474,1126334.5,604142],[1785030374,1126334.5,651155.6],[1785031574,1126334.5,651155.6],[1785032774,1126334.5,651155.6],[1785035174,1126334.5,651155.6],[1785036974,1126334.5,651155.6],[1785037874,1126334.3,651155.6],[1785040574,1126334.2,651155.6],[1785041774,1126334.2,651155.6],[1785044174,1126334.2,651155.6],[1785054361,1126334.2,651155.9],[1785072361,1078816.3,651156.2],[1785079861,1078816.2,651155.7],[1785086461,1078816.2,603500.6],[1785087961,1078816.2,603500.6],[1785093061,1078816.1,651156.4],[1785093381,1078816.1,651156.4],[1785106861,1036050,651157.1],[1785125761,1036050,651157.3],[1785130261,1036050,651157.3],[1785136521,1036050,651157],[1785145821,1036050,651157.3],[1785147621,1036050,651157.3],[1785152121,1036050,651157.3],[1785181521,1078815.3,651157.5],[1785185721,1116830.4,602573.4],[1785191421,1126334.1,602573.4],[1785192921,1126334.1,602573.4],[1785194721,1126334.1,602573.4],[1785205221,1126333.7,602573.4],[1785207021,1126333.7,602573.4],[1785208221,1126333.7,602573.4],[1785237621,1126333.5,602573.7],[1785239721,1126333.5,602573.8],[1785244221,1126333.5,602573.8],[1785249921,1126333.6,602574],[1785251721,1126333.2,602574],[1785253521,1126332.6,602574],[1785256221,1126332.6,602574],[1785256521,1126332.6,602574],[1785257121,1126332.6,602574],[1785260721,1126332.6,602574],[1785266721,1126331.7,602574],[1785271821,1126331.1,602574],[1785294921,1126331.3,0],[1785299721,1126331.3,1.7],[1785302121,1126331.4,1.7],[1785306021,1126331.2,1.8],[1785307521,1126331.2,1.8],[1785310221,1126331.2,1.9],[1785315621,1126331.2,2],[1785319821,1126331.1,2],[1785320421,1126331.1,2.4],[1785320721,1126331.1,2.4],[1785326121,1126331.1,4573.8],[1785373261,1126329.1,120003.1],[1785375661,1126329.2,120003.1],[1785393661,1126329.1,120003.2],[1785417061,1126328.5,218122],[1785418261,1126328.5,218122.2],[1785434781,1126328.5,218122.7],[1785435061,1126328.5,218122.9],[1785483661,999999.8,218124.2],[1785488161,999999.5,218123.9],[1785488461,999999.5,218123.9],[1785490861,999999.2,218123.7],[1785504661,999998.2,174515],[1785530481,999998.1,174515],[1785535281,999997.7,218124.6],[1785536161,999997.7,218124.6],[1785547861,999997.2,218124.6],[1785550861,999997.2,218124.6],[1785594061,999996.7,218125.1],[1785600961,999996.5,218125.3],[1785601861,999996.5,218125.3],[1785602461,999996.5,218125.3],[1785603361,999996.5,218125.3],[1785605761,999996.1,218125.3],[1785606661,999996.1,218125.4],[1785611461,999995.8,218125.6],[1785618661,999996,218125.7],[1785618961,999996,218125.7],[1785621361,999996,218125.7],[1785630961,999995.8,218125.8],[1785639061,999995.7,218125.8],[1785649561,999995.2,218125.8],[1785651361,999995.1,218126.1],[1785654061,999995.1,218126.1],[1785663061,999995,218126.2],[1785663961,999995,218126.2],[1785665161,999995,218126.1],[1785668161,999995,218126.2],[1785672061,999995,218126.4],[1785708961,999994.6,263409.9],[1785719761,999996,257220.1],[1785747401,999996,257220.1],[1785755161,999996,257220.3],[1785762361,999996,257220.3],[1785762661,999996,257220.3],[1785764161,999996,257220.3],[1785768061,999996,257220.3],[1785769561,999996,257220.3],[1785773181,999996,257220.6],[1785779461,999996,257220.6],[1785780061,999996,257220.6],[1785780361,999996,257220.6],[1785780661,999996,257220.6],[1785781261,999996,257220.6],[1785781861,999996,257220.6],[1785815461,1120000,257220.9],[1786399221,1999999.4,120010.1],[1786399521,1999999.4,120010.1],[1786399821,1999999.4,120010.1],[1786400121,1812000.5,120010.1],[1786400421,1812000.5,120010.1],[1786400721,1812000.5,120010.1],[1786401021,1812000.5,120010.1],[1786401321,1812000.5,120010.1],[1786401621,1812000.5,120010.1],[1786401922,1812000.5,120010.1],[1786402221,1812000.5,120010.1],[1786402521,1812000.5,120010.1],[1786402821,1812000.5,120010.1],[1786403121,1812000.5,120010.1],[1786403421,1812000.5,120010.1],[1786403721,1812000.5,120010.1],[1786404021,1812000.5,120010.1],[1786404321,1812000.5,120010.1],[1786404621,1812000.5,120010.1],[1786404921,1812000.3,120010.1],[1786405221,1812000.3,120010.1],[1786405521,1812000.3,120010.1],[1786405821,1812000.3,120010.1],[1786406121,1812000.1,120010.1],[1786406421,1812000.1,120010.1],[1786406721,1812000.1,120010.1],[1786407021,1812000.1,120010.1],[1786407321,1812000,120010.1],[1786407621,1812000,120010.1],[1786407922,1812000,120010.1],[1786408221,1812000,120010.1],[1786408521,1812000,120010.2],[1786408821,1812000,120010.2],[1786409121,1812000,120010.2],[1786409421,1811999.8,120010.2],[1786409721,1811999.8,120010.2],[1786410021,1811999.8,120010.2],[1786410321,1811999.8,120010.2],[1786410623,1811999.8,120010.2],[1786410921,1811999.8,120010.2],[1786411221,1811999.8,120010.2],[1786411521,1811999.8,120010.2],[1786411821,1811999.8,120010.2],[1786412121,1811999.8,120010.2],[1786412421,1811999.8,121932.9],[1786412721,1811999.8,121932.9],[1786413021,1811999.8,121932.9],[1786413321,1811999.8,121932.9],[1786413621,1811999.8,121932.9],[1786413921,1811999.8,121932.9],[1786414221,1811999.8,121932.9],[1786414521,1811999.8,121932.9],[1786414821,1811999.8,121932.9],[1786415121,1811999.8,121932.9],[1786415421,1811999.7,121932.9],[1786415721,1811999.7,121932.9],[1786416021,1811999.7,121932.9],[1786416322,1811999.7,121932.9],[1786416621,1811999.7,121932.9],[1786416922,1811999.4,121932.9],[1786417223,1811999.4,121932.9],[1786417521,1811999.4,121932.9],[1786417821,1811999.4,121932.9],[1786418121,1811999.4,121932.9],[1786418421,1811999.4,121932.9],[1786418721,1811999.4,121932.9],[1786419021,1811999.4,121932.9],[1786419321,1811999.4,121932.9],[1786419621,1811999.4,121932.9],[1786419921,1811999.4,121932.9],[1786420221,1811999.4,121932.9],[1786420521,1811999.4,121932.9],[1786420822,1811999.4,121932.9],[1786421121,1811999.4,121932.9],[1786421421,1811999.3,121932.9],[1786421721,1811999.3,121932.9],[1786422021,1811999.3,121932.9],[1786422321,1811999.3,121932.9],[1786422621,1811999.3,121932.9],[1786422921,1811999.3,121932.9],[1786423221,1811999.3,121932.9],[1786423521,1811999.3,121932.9],[1786423821,1811999.3,121932.9],[1786424121,1811999.1,121932.9],[1786424421,1811999.1,121932.9],[1786424721,1811999.1,121932.9],[1786425021,1811999.1,154845.5],[1786425321,1811999.1,154845.5],[1786425621,1811999.1,154845.5],[1786425921,1811999.1,154845.5],[1786426221,1811999.1,154845.5],[1786426522,1811999.1,154845.5],[1786426821,1811999.1,154845.5],[1786427121,1811999.1,154845.5],[1786427421,1811999.1,154845.5],[1786427721,1811999.1,154845.5],[1786428021,1811999.1,154845.5],[1786428321,1811998.9,154845.5],[1786428621,1811998.9,154845.5],[1786428921,1811998.9,154845.5],[1786429221,1811998.9,154845.5],[1786429521,1811998.9,154845.5],[1786429821,1811998.8,154845.5],[1786430121,1811998.8,154845.5],[1786430421,1811998.8,154845.5],[1786430721,1811998.8,154845.5],[1786431021,1811998.8,162310.2],[1786431322,1811998.8,162310.2],[1786431621,1811998.7,162310.2],[1786431921,1811998.7,162310.2],[1786432221,1811998.6,162310.2],[1786432521,1811998.6,162310.2],[1786432821,1811998.6,162310.2],[1786433121,1811998.6,164324.5],[1786433421,1811998.6,164324.5],[1786433721,1811998.6,164324.5],[1786434021,1811998.6,164324.5],[1786434322,1811998.6,164324.5],[1786434621,1811998.6,164324.5],[1786434921,1811998.5,164324.5],[1786435221,1811998.5,164324.5],[1786435521,1811998.5,164324.5],[1786435821,1811998.4,164324.5],[1786436121,1811998.4,164324.5],[1786436421,1811998.4,164324.5],[1786436722,1811998.4,164324.5],[1786437021,1811998.4,164324.5],[1786437321,1811998.4,164324.5],[1786437621,1743110.2,164324.5],[1786437921,1743110.2,164324.5],[1786438221,1651259.4,164324.5],[1786438521,1651259.4,164324.5],[1786438821,1651259.4,164324.5],[1786439121,1651259.4,164324.5],[1786439421,1651259.5,166155.7],[1786439721,1651259.5,164324.5],[1786440021,1651259.5,164324.5],[1786440321,1740558.9,164324.5],[1786440621,1740558.9,164324.5],[1786440921,1740558.9,164324.5],[1786441221,1740558.9,164324.5],[1786441521,1740558.9,164324.5],[1786441821,1740558.9,164324.5],[1786442121,1740558.9,164324.5],[1786442421,1740558.9,164324.5],[1786442721,1740558.9,164324.5],[1786443021,1740558.9,164324.5],[1786443321,1740558.9,164324.5],[1786443621,1651259.3,164324.5],[1786443921,1651259.3,164324.5],[1786444222,1651258.9,164324.5],[1786444521,1651258.9,164324.5],[1786444821,1651258.9,164324.5],[1786445121,1651258.9,164324.5],[1786445421,1651258.8,164324.5],[1786445722,1651258.8,164324.5],[1786446021,1651258.8,164324.5],[1786446321,1651258.8,164324.5],[1786446621,1651258.8,162310.2],[1786446922,1651258.8,162310.2],[1786447221,1651258.6,162310.2],[1786447522,1651258.6,162310.2],[1786447822,1651258.6,162310.2],[1786448121,1651258.6,162310.2],[1786448421,1651258.6,162310.2],[1786448721,1651258.6,162310.2],[1786449021,1651258.6,162310.2],[1786449321,1651258.6,162310.2],[1786449621,1651258.6,162310.2],[1786449922,1651258.6,162310.2],[1786450221,1651258.6,162310.2],[1786450521,1611804.5,204610.1],[1786450821,1611804.5,204610.1],[1786451121,1611804.5,204610.1],[1786451421,1611804.5,204610.4],[1786451721,1611804.5,204610.4],[1786452021,1506593.7,204610.4],[1786452322,1603037,204610.4],[1786452621,1603037,204610.4],[1786452921,1603037,204610.4],[1786453222,1611804.5,204610.4],[1786453521,1611804.5,204610.4],[1786453821,1506593.5,204610.4],[1786454121,1506593.5,204610.4],[1786454421,1506593.5,204610.4],[1786454721,1506593.5,204610.6],[1786455021,1506593.5,204610.6],[1786455321,1506593.5,204610.6],[1786455621,1492127,204610.6],[1786455921,1506593.5,204610.8],[1786456221,1506593.5,204610.8],[1786456521,1506593.5,204610.8],[1786456821,1506593.5,204610.8],[1786457121,1506593.5,204610.8],[1786457421,1506593.5,204610.8],[1786457721,1506593.5,204610.8],[1786458021,1506593.5,204610.8],[1786458321,1506593.5,204610.8],[1786458621,1506593.5,204610.8],[1786458921,1506593.5,204610.8],[1786459221,1506593.5,204610.8],[1786459521,1506593.5,204611],[1786459821,1506593.5,204611],[1786460121,1506593.5,204611],[1786460421,1506593.5,204611],[1786460721,1506593.5,204611],[1786461021,1506593.5,204611],[1786461321,1506593.5,204611],[1786461621,1506593.5,204611.1],[1786461921,1506593.5,204611.1],[1786462222,1506593.5,204611.1],[1786462521,1506593.5,204611.1],[1786462821,1506593.5,204611.1],[1786463121,1506593.5,204611.1],[1786463421,1506593.5,204611],[1786463722,1506593.5,204611.3],[1786464021,1506593.5,204611.3],[1786464322,1506593.5,204611.3],[1786464621,1506593.5,204611.3],[1786464922,1811999.8,204611.3],[1786465221,1811999.8,204611.3],[1786465522,1811999.8,204611.3],[1786465822,1811999.8,204611.3],[1786466121,1811999.8,204611.5],[1786466421,1811999.8,204611.5],[1786466721,1811999.8,204611.5],[1786467021,1811999.8,204611.5],[1786467321,1811999.8,204611.4],[1786467622,1811999.8,204611.4],[1786467922,1811999.8,204611.4],[1786468221,1811999.8,216919.2],[1786468521,1811999.8,216919.2],[1786468821,1811999.8,216919.2],[1786469121,1811999.8,216919.2],[1786469422,1811999.8,204611.4],[1786469722,1811999.8,204611.4],[1786470021,1811999.8,204611.4],[1786470321,1811999.8,204611.4],[1786470621,1811999.8,204611.4],[1786470922,1811999.8,204611.4],[1786471221,1811999.8,204611],[1786471521,1811999.8,204611],[1786471821,1811999.8,204611],[1786472121,1811999.8,204611],[1786472421,1811999.8,204611],[1786472721,1811999.8,204611],[1786473021,1812000,204611],[1786473321,1811999.8,204611],[1786473622,1811999.8,204611],[1786473921,1811999.8,204611],[1786474221,1812000,204611],[1786474521,1811999.8,204611],[1786474821,1811999.8,204611],[1786475121,1811999.8,204611],[1786475421,1811999.8,204611],[1786475721,1811999.8,204611],[1786476021,1791907.4,204611],[1786476321,1791907.4,204610.9],[1786476621,1791907.4,204610.9],[1786476922,1791907.4,204611.1],[1786477221,1791907.4,204611.1],[1786477521,1697186.2,204611.1],[1786477822,1704840.5,204611.1],[1786478121,1763778.1,204611.1],[1786478421,1763778.1,204611.1],[1786479021,1704840.4,204611.1],[1786479321,1651260.6,204611.5],[1786479621,1651260.6,204611.5],[1786479922,1651260.6,204611.5],[1786480221,1651260.6,204611.5],[1786480521,1651260.6,204611.5],[1786480821,1651260.6,204611.5],[1786481121,1651260.6,228722.5],[1786481421,1651260.6,228722.5],[1786481721,1651260.6,228722.5],[1786482021,1651260.6,228722.5],[1786482321,1651260.6,228722.5],[1786482621,1651260.6,228722.5],[1786482922,1651260.6,228722.5],[1786483221,1651260.6,228722.5],[1786483521,1651260.6,228722.5],[1786483821,1651260.6,228722.5],[1786484122,1651260.6,228722.5],[1786484422,1651260.6,228722.5],[1786484721,1651260.6,228722.5],[1786485021,1651260.6,232431.9],[1786485321,1651260.6,232431.9],[1786485621,1651260.6,232432],[1786485921,1651260.6,232432],[1786486221,1651260.6,244796.6],[1786486521,1651260.6,244796.6],[1786486821,1651260.6,244796.6],[1786487121,1651260.6,244796.6],[1786487421,1651260.6,244796.6],[1786487721,1651260.6,243560.1],[1786488021,1651260.6,243560.1],[1786488321,1651260.6,243560.1],[1786488621,1651260.6,243560.1],[1786488921,1651260.6,243560.1],[1786489221,1651260.6,243560.1],[1786489521,1651260.6,243560.1],[1786489821,1651260.6,243560.1],[1786490121,1651260.6,243560.1],[1786490421,1651260.6,243560.1],[1786490721,1651260.6,243560.1],[1786491021,1651260.6,237490.2],[1786491322,1651260.4,237490.2],[1786491621,1651260.4,237490.2],[1786491921,1651260.4,237490.2],[1786492221,1651260.4,237490.2],[1786492521,1651260.4,237490.2],[1786492821,1651260.4,237490.2],[1786493122,1651260.5,237490.2],[1786493421,1651260.5,237490.2],[1786493721,1651260.5,237490.2],[1786494021,1651260.5,237490.2],[1786494321,1651260.5,237490.2],[1786494621,1651260.5,237490.2],[1786494921,1651260.5,237490.2],[1786495221,1651260.5,237490.2],[1786495521,1651260.5,237490.2],[1786495821,1651260.5,237490.2],[1786496121,1651260.5,237490.2],[1786496421,1651260.5,237490.2],[1786496721,999999,237490.2],[1786497021,999999,237490.2],[1786497321,999999,237490.2],[1786497621,999999,237490.2],[1786497921,999999,237490.2],[1786498221,999999,237490.2],[1786498521,999999,237490.2],[1786498821,999999,237490.2],[1786499121,999999,237490.2],[1786499421,650000,237490.2],[1786499721,650000,237490.2],[1786500021,650000,237490.2],[1786500321,650000,237490.2],[1786500621,650000,237490.2],[1786500921,650000,237490.2],[1786501221,650000,237490.2],[1786501521,650000,237490.2],[1786501821,650000,237490.2],[1786502121,1317506.9,237490.2],[1786502421,1740560.2,237490.2],[1786502721,1740560.2,237490.2],[1786503021,1651260.3,237490.2],[1786503321,1651260.3,237490.2],[1786503621,1795513.9,237490.2],[1786503921,1795513.9,237490.2],[1786504221,1799310.1,237490.2],[1786504521,1799310.1,237490.2],[1786504821,1799310.1,237490.2],[1786505121,1799310.1,237490.2],[1786505421,1803311.4,237490.2],[1786505721,1803311.4,237490.2],[1786506021,1803311.4,237490.2],[1786506321,1803311.4,237490.2],[1786506621,1803311.4,237490.2],[1786506921,1803311.4,237490.2],[1786507221,1803311.4,237490.2],[1786507521,1803311.4,237490.2],[1786507822,1803311.4,237490.2],[1786508121,1803311.4,237490.2],[1786508421,1803311.4,237490.2],[1786508721,1803311.4,237490.2],[1786509021,1803311.4,237490.2],[1786509321,1803311.4,237490.2],[1786509621,1803311.4,237490.2],[1786509921,1803311.4,237490.2],[1786510221,1803311.4,237490.2],[1786510521,1803311.4,237490.2],[1786510821,1803311.4,237490.2],[1786511121,1803311.4,237490.2],[1786511421,1803311.4,237490.2],[1786511721,1803311.4,237490.2],[1786512021,1803311.4,237490.2],[1786512321,1803311.4,237490.2],[1786512621,1803311.4,237490.2],[1786512921,1803311.4,237490.2],[1786513221,1803311.4,237490.2],[1786513521,1803311.4,237490.2],[1786513821,1803311.4,237490.2],[1786514121,1803311.4,239205.6],[1786514421,1803311.4,239205.6],[1786514721,1807535,237490.2],[1786515021,1807535,237490.2],[1786515321,1807535,237490.2],[1786515621,1807535,237490.2],[1786515921,1807535,237490.2],[1786516222,1807535,237490.2],[1786516521,1807535,237490.2],[1786516821,1807535,237490.2],[1786517122,1807535,237490.2],[1786517422,1807535,237490.2],[1786517721,1807535,237490.2],[1786518021,1807535,237490.2],[1786518321,1807535,237490.2],[1786518621,1812000,237490.2],[1786518921,1812000,237490.2],[1786519221,1812000,237490.2],[1786519521,1812000,239205.6],[1786519821,1812000,239205.6],[1786520121,1812000,244796.7],[1786520421,1812000,244796.7],[1786520721,1812000,244796.7],[1786521021,1812000,244796.7],[1786521321,1812000,244796.7],[1786521621,1812000,244796.7],[1786521921,1812000,244796.7],[1786522221,1812000,244796.7],[1786522521,1812000,244796.7],[1786522821,1812000,244796.7],[1786523121,1812000,244796.7],[1786523421,1812000,244796.7],[1786523721,1812000,244796.7],[1786524021,1812000,244796.7],[1786524321,1812000,244796.7],[1786524621,1812000,244796.7],[1786524921,1812000,244796.7],[1786525221,1812000,244796.7],[1786525521,1812000,244796.7],[1786525821,1812000,244796.7],[1786526121,1812000,244796.7],[1786526422,1812000,244796.7],[1786526721,1812000,244796.7],[1786527021,1807736,244796.7],[1786527321,1807736,244796.7],[1786527621,1807736,244796.7],[1786527921,1807736,244796.7],[1786528221,1807736,244796.7],[1786528521,1807736,244796.7],[1786528821,1807736,244796.7],[1786529121,1812000,244796.7],[1786529421,1812000,244796.7],[1786529721,1812000,244796.7],[1786530021,1812000,244796.7],[1786530322,1812000,244796.7],[1786530621,1812000,244796.7],[1786530921,1812000,239205.8],[1786531221,1812000,240778.3],[1786531521,1812000,240778.3],[1786531821,1812000,240778.3],[1786532121,1812000,240778.3],[1786532421,1812000,239205.8],[1786532721,1812000,239205.8],[1786533021,1812000,239205.8],[1786533321,1812000,244796.9],[1786533621,1812000,244796.9],[1786533921,1812000,248945.1],[1786534221,1812000,276945.4],[1786534521,1812000,276945.4],[1786534821,1812000,276945.4],[1786535121,1812000,276945.5],[1786535421,1812000,276945.5],[1786535721,1812000,276945.5],[1786536021,1812000,276945.5],[1786536321,1812000,276945.5],[1786536622,1812000,276945.5],[1786536921,1812000,276945.7],[1786537221,1812000,276945.7],[1786537521,1812000,276945.7],[1786537821,1812000,276945.7],[1786538121,1812000,276945.7],[1786538421,1812000,276945.7],[1786538721,1812000,276945.5],[1786539021,1812000,276945.8],[1786539321,1812000,276945.8],[1786539621,1812000,276945.8],[1786539921,1812000,276945.8],[1786540221,1812000,276945.8],[1786540521,1812000,276945.8],[1786540821,1812000,276945.8],[1786541121,1812000,276945.8],[1786541421,1812000,276945.8],[1786541721,1812000,276945.8],[1786542021,1812000,276945.8],[1786542321,1812000,276945.8],[1786542621,1812000,276945.9],[1786542921,1812000,276945.9],[1786543221,1812000,276945.9],[1786543521,1812000,276946.8],[1786543821,1812000,276946.8],[1786544121,1812000,276946.9],[1786544421,1812000,276946.9],[1786544722,1812000,276946.9],[1786545022,1812000,276946.9],[1786545321,1812000,276946.9],[1786545622,1812000,276946.9],[1786545921,1812000,276946.9],[1786546221,1812000,276946.9],[1786546521,1812000,276946.9],[1786546821,1812000,276946.9],[1786547122,1812000,249820.8],[1786547421,1812000,249820.8],[1786547721,1812000,249820.8],[1786548021,1812000,249820.8],[1786548321,1812000,249820.8],[1786548622,1812000,249820.8],[1786548922,1812000,249820.8],[1786549221,1812000,249820.8],[1786549521,1812000,249820.8],[1786549821,1812000,249820.8],[1786550121,1812000,249820.8],[1786550421,1812000,249820.8],[1786550721,1812000,249820.8],[1786551021,1812000,249820.8],[1786551322,1812000,249820.8],[1786551621,1812000,249820.8],[1786551922,1812000,249820.8],[1786552221,1812000,249820.8],[1786552521,1812000,249820.8],[1786552821,1812000,249820.8],[1786553121,1812000,252081.3],[1786553421,1812000,252081.3],[1786553722,1812000,252081.3],[1786554021,1812000,252081.3],[1786554322,1812000,252081.3],[1786554621,1812000,252081.3],[1786554921,1812000,252081.3],[1786555221,1812000,252834.8],[1786555521,1812000,252834.8],[1786555821,1812000,252834.8],[1786556121,1812000,252834.8],[1786556421,1812000,252834.8],[1786556721,1812000,252834.8],[1786557022,1812000,252834.8],[1786557321,1812000,252834.8],[1786557601,1812000,252834.8],[1786557921,1812000,252834.8],[1786558222,1812000,252834.8],[1786558522,1812000,252834.8],[1786558821,1812000,252834.8],[1786559121,1812000,252834.8],[1786559421,1812000,252834.8],[1786559721,1812000,252834.8],[1786560021,1812000,252834.8],[1786560321,1812000,252834.8],[1786560622,1812000,252834.8],[1786560922,1812000,252834.8],[1786561221,1812000,252834.8],[1786561521,1812000,252834.8],[1786561821,1812000,252834.8],[1786562121,1812000,252834.8],[1786562421,1812000,273932.6],[1786562721,1812000,273932.6],[1786563021,1812000,273932.6],[1786563321,1812000,273932.6],[1786563621,1812000,252834.8],[1786563922,1812000,252834.8],[1786564221,1812000,252834.8],[1786564521,1812000,252834.8],[1786564821,1812000,252834.8],[1786565121,1812000,252834.8],[1786565421,1812000,252834.8],[1786565721,1812000,252834.9],[1786566021,1812000,252834.9],[1786566321,1812000,252834.9],[1786566621,1812000,252834.9],[1786566921,1812000,252834.9],[1786567222,1812000,252834.9],[1786567521,1812000,252834.9],[1786567821,1812000,252834.9],[1786568121,1812000,252834.9],[1786568421,1812000,251279.2],[1786568721,1812000,252834.9],[1786569021,1812000,252834.9],[1786569321,1812000,252834.9],[1786569621,1812000,252834.9],[1786569921,1812000,252834.9],[1786570221,1812000,252834.9],[1786570522,1812000,252834.9],[1786570821,1812000,252834.9],[1786571121,1812000,252834.9],[1786571421,1812000,252834.9],[1786571721,1812000,276947.9],[1786572021,1812000,276948],[1786572322,1812000,276948],[1786572621,1812000,276948],[1786572921,1812000,276948],[1786573221,1812000,276948],[1786573521,1812000,276948],[1786573821,1812000,276948],[1786574121,1812000,276948],[1786574421,1812000,276948.3],[1786574721,1812000,276948.3],[1786575021,1812000,276948.3],[1786575321,1812000,276948.3],[1786575622,1812000,276948.3],[1786575921,1812000,276948.3],[1786576221,1812000,276948.3],[1786576521,1812000,276948.3],[1786576821,1812000,276948.3],[1786577121,1812000,276948.3],[1786577421,1812000,276948.3],[1786577721,1812000,276948.3],[1786578021,1812000,276948.3],[1786578321,1812000,276948.3],[1786578621,1812000,276948.3],[1786578921,1812000,276948.4],[1786579221,1812000,276948.4],[1786579521,1812000,276948.4],[1786579821,1812000,276948.4],[1786580101,1812000,276948.4],[1786580421,1812000,276948.4],[1786580721,1812000,276948.4],[1786581022,1812000,276948.4],[1786581321,1812000,276948.4],[1786581621,1812000,276948.4],[1786581921,1812000,276948.4],[1786582221,1812000,276948.4],[1786582521,1812000,276948.4],[1786582821,1812000,276948.4],[1786583121,1812000,276948.4],[1786583421,1812000,276948.4],[1786583721,1812000,276948.4],[1786584022,1812000,276948.4],[1786584321,1812000,276948.4],[1786584622,1812000,276948.5],[1786584921,1812000,276948.5],[1786585221,1812000,276948.5],[1786585521,1812000,276948.5],[1786585822,1812000,276948.5],[1786586121,1812000,276948.5],[1786586421,1812000,276948.5],[1786586721,1812000,276948.5],[1786587021,1812000,276948.5],[1786587321,1812000,276948.5],[1786587621,1812000,276948.5],[1786587921,1812000,276948.5],[1786588221,1812000,276948.5],[1786588521,1811999.9,276948.5],[1786588821,1812000,276948.5],[1786589121,1812000,276948.5],[1786589421,1812000,276948.5],[1786589721,1812000,276948.5],[1786590021,1812000,276948.5],[1786590321,1812000,276948.5],[1786590621,1812000,276948.5],[1786590921,1812000,276948.5],[1786591201,1812000,276948.5],[1786591521,1812000,276948.5],[1786591821,1812000,276948.5],[1786592121,1812000,276948.5],[1786592421,1812000,276948.5],[1786592721,1812000,276948.5],[1786593021,1812000,276948.5],[1786593321,1812000,276948.5],[1786593621,1812000,276948.5],[1786593921,1812000,276948.5],[1786594221,1812000,276948.5],[1786594521,1812000,276948.5],[1786594821,1812000,276948.5],[1786595121,1812000,276948.5],[1786595421,1812000,276948.5],[1786595721,1812000,276948.5],[1786596021,1812000,276948.5],[1786596321,1812000,276948.5],[1786596621,1812000,276948.5],[1786596921,1812000,276948.5],[1786597221,1812000,276948.5],[1786597521,1812000,276948.5],[1786597821,1812000,276948.5],[1786598121,1812000,276948.5],[1786598421,1812000,276948.5],[1786598721,1812000,276948.5],[1786599021,1812000,276948.5],[1786599321,1812000,276948.5],[1786599621,1812000,276948.5],[1786599921,1812000,276948.5],[1786600221,1812000,276948.5],[1786600521,1812000,276948.5],[1786600821,1812000,276948.5],[1786601121,1812000,276948.5],[1786601421,1812000,276948.5],[1786601721,1812000,276948.5],[1786602021,1812000,276948.5],[1786602321,1812000,276948.5],[1786602621,1812000,276948.5],[1786602921,1812000,276948.5],[1786603221,1812000,276948.5],[1786603521,1812000,276948.5],[1786603821,1812000,276948.5],[1786604121,1812000,276948.5],[1786604421,1812000,276948.5],[1786604721,1812000,276948.5],[1786605021,1812000,276948.5],[1786605321,1812000,276948.5],[1786605621,1812000,276948.5],[1786605922,1812000,276948.5],[1786606221,1812000,276948.5],[1786606521,1812000,276948.5],[1786606821,1812000,276948.5],[1786607121,1812000,276948.5],[1786607421,1812000,276948.6],[1786607721,1812000,276948.6],[1786608021,1812000,276948.6],[1786608321,1812000,276948.6],[1786608621,1812000,276949],[1786608921,1812000,276949],[1786609221,1812000,276949],[1786609521,1812000,276949],[1786609821,1812000,276949],[1786610121,1812000,276949],[1786610421,1812000,276949],[1786610721,1812000,276949],[1786611021,1812000,276949],[1786611321,1812000,276949],[1786611621,1812000,276949],[1786611921,1812000,276949],[1786612221,1812000,276949],[1786612521,1812000,276949],[1786612821,1812000,276949],[1786613121,1812000,276949],[1786613421,1812000,276949],[1786613721,1812000,276949],[1786614021,1812000,276949],[1786614321,1812000,276949],[1786614621,1812000,276949],[1786614921,1812000,276949],[1786615221,1812000,276949],[1786615521,1812000,276949],[1786615821,1812000,276949],[1786616121,1812000,276949],[1786616421,1812000,276949],[1786616722,1812000,276949.1],[1786617021,1812000,276949.1],[1786617321,1812000,276949.1],[1786617621,1812000,276949.1],[1786617921,1812000,287535.8],[1786618221,1812000,287535.8],[1786618521,1812000,287535.8],[1786618821,1812000,287535.8],[1786619122,1812000,287535.8],[1786619421,1812000,287535.8],[1786619721,1812000,287535.8],[1786620021,1812000,287535.8],[1786620321,1812000,292829.1],[1786620621,1812000,292829.1],[1786620921,1812000,292829.1],[1786621221,1812000,292829.1],[1786621522,1812000,294858.2],[1786621821,1812000,294858.2],[1786622121,1812000,294858.2],[1786622421,1812000,294858.2],[1786622721,1812000,294858.3],[1786623021,1812000,294858.3],[1786623321,1812000,294858.3],[1786623621,1812000,294858.3],[1786623921,1812000,294858.3],[1786624222,1812000,294858.3],[1786624522,1812000,294858.3],[1786624821,1812000,294858.3],[1786625122,1812000,294858.3],[1786625421,1812000,296756.5],[1786625721,1812000,296756.5],[1786626021,1812000,296756.5],[1786626321,1812000,296756.5],[1786626621,1812000,296756.5],[1786626921,1812000,296756.5],[1786627221,1812000,296756.5],[1786627522,1812000,296756.5],[1786627821,1812000,296756.5],[1786628121,1812000,296756.5],[1786628421,1812000,300207.8],[1786628721,1812000,300207.8],[1786629021,1812000,300207.8],[1786629322,1812000,303415.9],[1786629621,1812000,303415.9],[1786629921,1812000,303415.9],[1786630223,1812000,303415.9],[1786630521,1812000,303415.9],[1786630821,1812000,303415.9],[1786631121,1812000,303415.9],[1786631421,1812000,303415.9],[1786631721,1812000,301619.9],[1786632021,1812000,301619.9],[1786632321,1812000,301619.9],[1786632621,1812000,301619.9],[1786632901,1812000,330961.1],[1786633221,1812000,328118.4],[1786633521,1812000,328118.4],[1786633821,1812000,328118.4],[1786634121,1812000,328118.4],[1786634421,1812000,328118.4],[1786634721,1812000,328118.4],[1786635021,1812000,328118.4],[1786635321,1812000,328118.4],[1786635621,1812000,328118.4],[1786635921,1812000,328118.4],[1786636222,1812000,320808.4],[1786636522,1812000,320808.4],[1786636821,1812000,320808.4],[1786637121,1812000,320808.4],[1786637421,1812000,320808.4],[1786637722,1812000,320808.4],[1786638022,1812000,322098.4],[1786638321,1812000,322098.4],[1786638622,1812000,322098.4],[1786638921,1812000,322098.4],[1786639221,1812000,322098.4],[1786639521,1812000,322098.4],[1786639822,1812000,322098.4],[1786640121,1812000,322098.4],[1786640421,1812000,304361.1],[1786640722,1812000,306062.5],[1786641021,1812000,306062.5],[1786641321,1812000,306062.5],[1786641621,1812000,306062.5],[1786641921,1812000,295710.6],[1786642221,1812000,295710.6],[1786642522,1812000,295710.6],[1786642821,1812000,295710.6],[1786643121,1812000,295710.6],[1786643421,1812000,295710.6],[1786643721,1812000,295710.6],[1786644021,1812000,295710.6],[1786644321,1812000,295710.6],[1786644621,1812000,295710.6],[1786644921,1812000,295710.6],[1786645221,1812000,295710.6],[1786645521,1812000,295710.6],[1786645821,1812000,295710.6],[1786646121,1812000,295710.6],[1786646421,1812000,295710.6],[1786646722,1812000,327236.2],[1786647021,1812000,327236.2],[1786647321,1812000,327236.2],[1786647621,1812000,327236.2],[1786647921,1812000,327236.2],[1786648222,1812000,327236.2],[1786648522,1812000,327236.2],[1786648821,1812000,328118.4],[1786649122,1812000,328118.4],[1786649421,1812000,328118.4],[1786649721,1812000,328118.4],[1786650021,1812000,328118.4],[1786650321,1812000,328118.4],[1786650622,1812000,328118.4],[1786650921,1812000,328118.4],[1786651221,1812000,328118.4],[1786651521,1812000,328118.4],[1786651821,1812000,328118.4],[1786652121,1812000,328118.4],[1786652422,1812000,328118.4],[1786652721,1812000,328118.4],[1786653022,1812000,326290.9],[1786653322,1812000,326290.9],[1786653622,1812000,326290.9],[1786653921,1812000,326290.9],[1786654221,1812000,326290.9],[1786654521,1812000,326290.9],[1786654822,1812000,326290.9],[1786655121,1812000,353703.7],[1786655421,1812000,353703.7],[1786655721,1812000,353703.7],[1786656021,1812000,353703.7],[1786656321,1812000,353703.7],[1786656622,1812000,353703.7],[1786656921,1812000,353703.7],[1786657221,1812000,353703.7],[1786657521,1812000,353703.7],[1786657821,1812000,353703.7],[1786658121,1812000,353703.7],[1786658421,1812000,353703.7],[1786658721,1812000,353703.7],[1786659021,1812000,353703.7],[1786659321,1812000,353703.7],[1786659621,1812000,353703.7],[1786659921,1812000,353703.7],[1786660221,1812000,353703.7],[1786660521,1812000,353703.7],[1786660821,1812000,353703.8],[1786661121,1812000,353703.9],[1786661422,1812000,353703.9],[1786661721,1812000,353703.9],[1786662022,1811999.9,353703.9],[1786662321,1811999.8,353703.9],[1786662622,1811999.8,353704],[1786662921,1811999.8,353704],[1786663221,1811999.8,353703.9],[1786663521,1811999.8,353703.9],[1786663821,1811999.8,353703.9],[1786664121,1811999.9,353703.9],[1786664421,1811999.9,353703.9],[1786664721,1811999.9,353703.9],[1786665021,1811999.9,353703.9],[1786665321,1811999.9,353703.9],[1786665621,1811999.9,353703.9],[1786665921,1811999.9,353703.9],[1786666221,1811999.9,353703.9],[1786666521,1811999.9,353703.9],[1786666821,1811999.9,353703.9],[1786667121,1811999.9,353703.9],[1786667421,1811999.9,353703.9],[1786667721,1811999.9,353703.9],[1786668021,1811999.9,353703.9],[1786668321,1811999.9,353703.9],[1786668621,1811999.9,353703.9],[1786668921,1812000,353703.9],[1786669221,1812000,353703.9],[1786669521,1812000,353703.9],[1786669821,1812000,353703.9],[1786670121,1812000,353703.9],[1786670421,1812000,353703.9],[1786670721,1812000,353703.9],[1786671021,1812000,353703.9],[1786671321,1812000,353703.9],[1786671621,1812000,353703.9],[1786671921,1812000,353703.9],[1786672221,1812000,353703.9],[1786672521,1812000,353703.9],[1786672821,1812000,353703.9],[1786673121,1812000,353703.9],[1786673421,1812000,353703.9],[1786673721,1812000,353703.9],[1786674021,1812000,353703.9],[1786674322,1812000,353703.9],[1786674621,1812000,353703.9],[1786674921,1812000,353703.9],[1786675221,1812000,353703.9],[1786675521,1812000,353703.9],[1786675821,1812000,353703.9],[1786676121,1812000,353703.9],[1786676421,1812000,353703.9],[1786676721,1812000,353703.9],[1786677021,1812000,353703.9],[1786677321,1812000,353703.9],[1786677621,1812000,353703.9],[1786677921,1812000,353703.9],[1786678221,1812000,353703.9],[1786678521,1812000,353703.9],[1786678821,1812000,353703.9],[1786679121,1812000,353703.9],[1786679421,1812000,353703.9],[1786679721,1811999.9,353703.9],[1786680021,1811999.9,353703.9],[1786680322,1811999.9,353703.9],[1786680621,1811999.8,353703.9],[1786680921,1811999.8,353703.9],[1786681221,1811999.8,353703.9],[1786681522,1811999.8,353703.9],[1786681821,1811999.8,353703.9],[1786682122,1811999.8,353703.9],[1786682421,1811999.9,353703.9],[1786682722,1811999.9,353703.9],[1786683021,1811999.9,353704],[1786683321,1811999.9,353704],[1786683622,1811999.9,353704],[1786683921,1811999.9,353704],[1786684221,1811999.9,353704],[1786684521,1811999.9,353704],[1786684821,1811999.9,353704],[1786685122,1811999.9,353704],[1786685422,1811999.9,353704],[1786685721,1811999.9,353704],[1786686021,1811999.9,353704],[1786686321,1811999.9,353704],[1786686621,1811999.9,353704],[1786686921,1811999.9,353704],[1786687221,1811999.9,353704],[1786687521,1811999.9,353704],[1786687822,1811999.9,353704],[1786688122,1811999.9,353704],[1786688421,1811999.9,353704],[1786688721,1811999.9,353704],[1786689021,1811999.9,353704],[1786689322,1811999.9,353704],[1786689621,1811999.9,353704],[1786689921,1811999.9,353704],[1786690221,1811999.9,353704],[1786690521,1811999.9,353704],[1786690821,1811999.9,353704],[1786691121,1811999.9,353704],[1786691421,1811999.9,353704],[1786691721,1811999.9,353704],[1786692021,1811999.9,353704],[1786692321,1811999.9,353704],[1786692621,1811999.9,353704],[1786692921,1811999.9,353704],[1786693221,1811999.9,353704],[1786693521,1811999.9,353704],[1786693821,1811999.9,353704],[1786694122,1811999.9,353704],[1786694421,1811999.9,353704],[1786694721,1811999.9,353704],[1786695021,1811999.9,353704],[1786695321,1811999.9,353704],[1786695621,1811999.9,353704],[1786695921,1811999.9,353704],[1786696221,1811999.9,353704],[1786696521,1811999.9,353704],[1786696821,1811999.9,353704],[1786697121,1811999.9,353704],[1786697421,1811999.9,353704],[1786697721,1811999.9,353704],[1786698021,1811999.9,353704.1],[1786698321,1811999.9,353704.1],[1786698621,1811999.9,353704.1],[1786698921,1811999.9,353704.1],[1786699221,1811999.9,353705.4],[1786699521,1811999.9,353705.4],[1786699821,1811999.9,353705.4],[1786700121,1811999.9,353705.4],[1786700422,1811999.9,353705.4],[1786700721,1811999.9,353705.4],[1786701021,1811999.9,353704.5],[1786701322,1811999.9,353704.5],[1786701621,1811999.9,353704.5],[1786701921,1811999.9,353705.5],[1786702221,1811999.9,353705.5],[1786702522,1811999.9,353705.5],[1786702821,1811999.9,353705.5],[1786703121,1811999.9,353705.7],[1786703421,1811999.9,353705.7],[1786703721,1811999.9,353705.7],[1786704021,1811999.9,353705.7],[1786704321,1811999.9,353705.7],[1786704622,1811999.9,353705.7],[1786704922,1811999.9,353705.7],[1786705221,1811999.9,353705.7],[1786705522,1811999.8,353705.7],[1786705822,1811999.9,353705.7],[1786706122,1811999.9,353705.7],[1786706421,1811999.9,353705.7],[1786706721,1811999.9,353705.7],[1786707021,1811999.9,353705.7],[1786707321,1811999.9,353705.7],[1786707621,1812000,353705.7],[1786707922,1812000,353705.7],[1786708221,1812000,353705.7],[1786708521,1812000,353705.7],[1786708822,1812000,353705.7],[1786709121,1812000,353705.7],[1786709421,1812000,353704.3],[1786709721,1812000,353704.3],[1786710021,1811999.9,353704.3],[1786710321,1811999.9,353704.3],[1786710621,1812000,353704.3],[1786710921,1812000,353704.3],[1786711222,1812000,353704.3],[1786711521,1812000,353704.3],[1786711821,1812000,353704.3],[1786712121,1812000,353704.9],[1786712421,1812000,353704.9],[1786712722,1812000,353704.9],[1786713021,1812000,353704.9],[1786713321,1812000,353704.9],[1786713621,1812000,353704.9],[1786713921,1812000,353704.9],[1786714221,1812000,353704.9],[1786714522,1812000,353704.9],[1786714822,1812000,353705],[1786715121,1812000,353705],[1786715422,1812000,353705],[1786715722,1811999.9,353705],[1786716021,1811999.9,353705],[1786716321,1811999.9,353705],[1786716621,1811999.9,353705],[1786716922,1811999.9,353705],[1786717221,1811999.9,353705],[1786717521,1811999.9,353705],[1786717822,1811999.9,353704.9],[1786718121,1812000,353704.9],[1786718421,1812000,353704.9],[1786718721,1812000,353704.9],[1786719021,1812000,353704.9],[1786719322,1812000,365043.5],[1786719621,1812000,364300.1],[1786719921,1812000,364300.1],[1786720201,1812000,364300.1],[1786720501,1812000,364300.1],[1786720821,1812000,364300.1],[1786721121,1812000,364300.1],[1786721422,1811999.9,364300.1],[1786721721,1811999.9,364300.1],[1786722021,1811999.9,385490.1],[1786722321,1811999.9,385490.1],[1786722621,1811999.9,395401.5],[1786722922,1812000,353704.8],[1786723222,1812000,353704.8],[1786723522,1812000,353704.8],[1786723821,1812000,355055.1],[1786724121,1812000,353704.8],[1786724422,1812000,353704.8],[1786724722,1812000,353704.8],[1786725021,1812000,353704.8],[1786725322,1811999.9,353705],[1786725621,1811999.9,353705],[1786725921,1811999.9,353705],[1786726222,1811999.9,353705],[1786726522,1811999.9,353705],[1786726822,1811999.9,353705],[1786727121,1811999.9,353705],[1786727422,1811999.9,353705],[1786727722,1811999.9,353705],[1786728022,1811999.9,353705],[1786728322,1811999.9,353705],[1786728622,1812000,353705],[1786728922,1812000,353705],[1786729221,1812000,353705],[1786729522,1812000,353705],[1786729821,1812000,353705],[1786730121,1812000,353705],[1786730421,1812000,353705],[1786730721,1812000,353705],[1786731021,1812000,353705],[1786731321,1812000,353705],[1786731621,1812000,353705],[1786731921,1812000,353705],[1786732221,1812000,353705],[1786732521,1812000,353705],[1786732821,1812000,353705],[1786733121,1812000,353705],[1786733421,1812000,353705],[1786733721,1812000,353705],[1786734021,1812000,353705],[1786734321,1812000,353705],[1786734621,1812000,353705.2],[1786734921,1812000,353705],[1786735221,1812000,353705],[1786735521,1812000,353705],[1786735821,1812000,353705],[1786736121,1812000,353705],[1786736421,1812000,353705],[1786736721,1812000,353705],[1786737021,1812000,353705],[1786737322,1812000,353705],[1786737621,1812000,353705],[1786737921,1812000,353705],[1786738222,1999999.9,353705],[1786738521,1999999.9,353705],[1786738821,1999999.9,353705],[1786739121,1999999.9,353705],[1786739422,1999999.9,353705],[1786739722,1999999.9,353705],[1786740021,1999999.9,353705],[1786740321,1999999.9,353705],[1786740621,1999999.9,353705],[1786740921,1999999.9,353705],[1786741221,0,353705],[1786741521,0,353705],[1786741821,0,353705],[1786742121,2400000,353705],[1786742421,2400000,353705],[1786742721,2400000,353705],[1786743021,2400000,353705],[1786743321,2400000,353705],[1786743621,2400000,353705],[1786743921,2400000,353705],[1786744221,2400000,353705],[1786744521,2400000,353705],[1786744821,2400000,353705],[1786745121,2400000,353705.2],[1786745421,2400000,353705.2],[1786745721,2400000,353705.2],[1786746021,2400000,353705.2],[1786746321,0,353705.2],[1786746621,0,353705.2],[1786746921,0,353705.2],[1786747221,0,353705],[1786747521,0,353705],[1786747821,0,353705],[1786748122,0,353705],[1786748421,0,353705],[1786748721,0,353705],[1786749021,0,353705],[1786749321,0,353705],[1786749621,0,353705],[1786749921,0,353705],[1786750221,0,353705],[1786750521,0,353705],[1786750821,0,353705],[1786751121,0,353705],[1786751421,0,353705],[1786751721,0,353705],[1786752021,0,354066],[1786752321,0,366894.7],[1786752621,0,366894.7],[1786752921,0,366894.7],[1786753221,0,387302.8],[1786753521,14899999.9,353705],[1786753821,2000000,353705],[1786754121,2000000,353705],[1786754421,2000000,353705],[1786754721,14900000,353705],[1786755021,14900000,353705],[1786755321,14900000,353705],[1786755621,14999999.9,353705],[1786755921,14999999.7,353705],[1786756221,13535370.4,353705],[1786756521,13535370.4,353705],[1786756821,13535370.4,353705],[1786757121,13535370.4,353705],[1786757421,13535370.4,353705],[1786757721,13535370.3,353705],[1786758021,13535370.3,353705],[1786758321,13535370.3,353705],[1786758621,13535370.3,353704.9],[1786758921,13535370.3,353704.9],[1786759221,13535370.3,353704.9],[1786759521,13535370.3,353704.9],[1786759821,13535370.3,353704.9],[1786760121,13535370.3,353704.9],[1786760421,13535370.3,353704.9],[1786760721,13535370.3,353704.9],[1786761021,13535370.3,353704.9],[1786761321,13535370.3,353704.9],[1786761621,13535370.1,353704.9],[1786761922,13535370.1,353704.8],[1786762221,13535370.1,353704.8],[1786762521,13535370.1,353704.8],[1786762821,13535370.1,353704.8],[1786763121,13535370.1,353704.8],[1786763421,13535370.1,353704.8],[1786763721,13535370.1,353704.8],[1786764021,13535370.1,353704.8],[1786764321,13535370.1,353704.8],[1786764621,13535370.1,353704.8],[1786764921,13535370.1,353704.8],[1786765221,13535370.1,353704.8],[1786765522,13535370.1,353704.8],[1786765821,13535370.1,353704.8],[1786766122,13535370.1,353705.3],[1786766421,5314290,353705.3],[1786766721,5314290,353705.3],[1786767022,5314289.9,353705.3],[1786767321,5314289.9,353705.3],[1786767621,5314289.9,353705.3],[1786767921,5314289.9,353705.3],[1786768221,5314289.9,353705.3],[1786768521,5314289.9,353705.3],[1786768821,5314289.9,353705.3],[1786769121,5314289.9,353705.3],[1786769421,5314289.9,353705.3],[1786769721,5314289.9,353705.3],[1786770021,5314289.9,353705.3],[1786770321,5314289.9,353705.3],[1786770621,5314289.9,353705.3],[1786770921,5314289.9,353705.1],[1786771221,5314289.9,353705.1],[1786771521,5314289.9,353704.8],[1786771821,5314289.9,353704.8],[1786772121,5314289.9,353704.8],[1786772421,5314289.9,353704.8],[1786772721,5314289.9,353704.8],[1786773021,5314289.9,353704.8],[1786773321,5314289.8,353704.8],[1786773621,5314289.8,353704.8],[1786773921,5314289.8,353705.2],[1786774221,5314289.8,353705.2],[1786774521,5314289.8,353705.2],[1786774821,5314289.8,353705.2],[1786775121,5314289.6,353705.2],[1786775421,5314289.6,353705.2],[1786775721,5314289.6,353705.2],[1786776021,5314289.6,353705.2],[1786776321,5314289.6,353705.2],[1786776621,5314289.6,353705.2],[1786776921,5314289.6,353705.2],[1786777221,5314289.5,353705.2],[1786777521,5314289.5,353705.2],[1786777821,5314289.5,353705.2],[1786778121,5314289.5,353705.2],[1786778421,5314289.5,353705.2],[1786778721,5314289.5,353705.2],[1786779022,5314289.5,353705.2],[1786779321,5314289.5,353705.2],[1786779621,5314289.5,353705.2],[1786779921,5314289.5,353705.2],[1786780221,5314289.5,353705.4],[1786780522,5314289.5,353705.4],[1786780821,5314289.5,353705.4],[1786781121,5314289.5,353705.4],[1786781421,5314289.5,353705.5],[1786781721,5314289.5,353705.5],[1786782021,5314289.5,353705.5],[1786782321,5314289.4,353705.5],[1786782621,5314289.4,353707.8],[1786782921,5314289.4,353707.8],[1786783222,5314289.4,353707.8],[1786783521,5314289.4,353707.8],[1786783821,5314289.4,353707.8],[1786784121,5314289.4,353707.8],[1786784421,5314289.4,353707.8],[1786784721,5314289.4,353707.8],[1786785021,5314289.4,353707.8],[1786785321,5314289.4,353707.8],[1786785621,5314289.4,353707.8],[1786785921,5314289.4,353707.8],[1786786221,5314289.4,353707.8],[1786786521,5314289.4,353707.8],[1786786821,5314289.4,353707.8],[1786787121,5314289.4,353707.8],[1786787421,5314289.1,353707.8],[1786787721,5314289.1,353707.8],[1786788021,5314289,353707.8],[1786788321,5314289.1,353707.8],[1786788621,5314289.3,353707.8],[1786788921,5314289.2,353707.8],[1786789221,5314289.2,353707.8],[1786789521,5314289.2,353707.8],[1786789821,5314289.2,353707.8],[1786790121,5314289.2,353707.8],[1786790421,5314289.2,353707.8],[1786790721,5314289.2,353707.8],[1786791021,5314289.2,353707.8],[1786791321,5314289.1,353707.8],[1786791621,5314289,353705.6],[1786791921,5314289,353705.6],[1786792221,5215077.4,353705.6],[1786792521,4818230.8,353705.6],[1786792821,4818230.8,353705.6],[1786793121,4818230.8,353705.6],[1786793421,4818230.8,353705.6],[1786793721,4818230.8,353705.6],[1786794021,4818230.8,353705.6],[1786794321,4818230.8,353705.6],[1786794621,4818230.8,353705.6],[1786794921,4818230.8,353705.6],[1786795221,4818230.8,353705.6],[1786795521,4818230.8,353705.6],[1786795821,4818230.8,353705.6],[1786796121,4818230.8,353705.6],[1786796421,4818230.8,353705.6],[1786796721,4818230.8,353705.6],[1786797021,4818230.8,353705.6],[1786797321,4818230.8,353705.6],[1786797621,4818230.8,353705.6],[1786797921,4818230.8,353705.6],[1786798221,4818230.8,353705.6],[1786798521,4818230.8,353705.7],[1786798821,4818230.8,353705.7],[1786799121,4818230.6,353705.7],[1786799421,4818230.6,353705.7],[1786799722,4818230.6,353705.7],[1786800022,4818230.6,353705.7],[1786800322,4818230.6,353705.7],[1786800621,4818230.6,353705.7],[1786800922,4818230.6,353705.7],[1786801221,4818230.6,353708.4],[1786801522,4818230.3,353708.4],[1786801821,4818230.4,353708.4],[1786802121,4818230.4,353705.7],[1786802421,4818230.4,353705.7],[1786802721,4818230.4,353705.7],[1786803021,4818230.4,353705.7],[1786803321,4818230.4,353705.7],[1786803621,4818230.4,353705.7],[1786803921,4818230.4,353705.7],[1786804221,4818230.4,353705.7],[1786804521,4818230.4,353705.7],[1786804821,4818230.4,353705.7],[1786805121,4818230.4,353705.7],[1786805421,4818230.4,353705.7],[1786805722,4818230.4,353705.7],[1786806021,4818230.3,353705.7],[1786806321,4818230.3,1000000],[1786806621,4818230.3,833215.1],[1786806921,4818230.3,562802.6],[1786807221,4818230,353705.6],[1786807521,4818230,353705.7],[1786807821,4818230,353705.7],[1786808121,4818230,353705.7],[1786808421,4818230,353705.7],[1786808721,4818230,353705.7],[1786809021,4818230,353705.7],[1786809321,4818230,353705.6],[1786809622,4818230,353705.6],[1786809921,4818230,353705.6],[1786810221,4818230,353705.6],[1786810521,4818230,353705.6],[1786810821,4818230,353705.7],[1786811121,4818230,353705.7],[1786811421,4818230,353705.7],[1786811721,4818229.8,353705.7],[1786812021,4783887.3,353705.7],[1786812322,4783887.3,353705.7],[1786812621,4371777.7,353705.7],[1786812923,4371777.7,353705.7],[1786813221,4371777.5,353705.7],[1786813521,4371777.5,353705.7],[1786813821,4371777.3,353705.7],[1786814121,4371777.3,353705.7],[1786814421,4371777.3,353705.7],[1786814721,4371777.3,353705.7],[1786815021,4371777.3,353705.7],[1786815321,4371777.3,353705.7],[1786815621,4371777.1,353705.7],[1786815921,4371777.1,353705.7],[1786816221,4371777.1,353705.7],[1786816521,4371777.1,353705.7],[1786816821,4371777.1,353705.7],[1786817121,4371777.1,353705.7],[1786817421,4371776.9,353705.7],[1786817721,4371776.7,353705.7],[1786818021,4371776.7,353705.7],[1786818321,4371776.7,353705.7],[1786818621,4371776.7,353705.7],[1786818921,4371776.7,353705.7],[1786819221,4371776.5,353705.9],[1786819521,4371776.5,353706],[1786819821,4371776.5,353708.5],[1786820121,4371776.5,353708.7],[1786820421,4371776.5,353708.7],[1786820721,4371776.5,353708.7],[1786821021,4371776.5,353708.7],[1786821321,4371776.5,353708.8],[1786821621,4371776.7,353708.8],[1786821921,4371776.5,353708.7],[1786822221,4371776.5,353708.7],[1786822521,4371776.5,353708.7],[1786822821,4371776.5,353708.8],[1786823121,4371776.5,353708.8],[1786823421,4371776.5,353708.8],[1786823721,4371776.5,353708.8],[1786824001,4371776.5,353708.8],[1786824322,4371776.5,353708.8],[1786824621,4371776.5,353709.5],[1786824921,4371776.5,353709.5],[1786825222,4371776.5,353709.5],[1786825521,4371776.5,353709.5],[1786825821,4371776.5,353709.5],[1786826121,4371776.5,353709.5],[1786826421,4371776.5,353709.5],[1786826721,4371776.4,353709.5],[1786827021,4371776.4,353709.5],[1786827321,4371776.4,353709.5],[1786827621,4371776.4,353709.5],[1786827921,4371776.4,353709.5],[1786828221,4371776.4,353709.5],[1786828521,4371776.3,353709.5],[1786828821,4371776.3,353709.5],[1786829121,4371776.3,353709.5],[1786829421,4371776.4,353709.6],[1786829721,4371776.1,353709.6],[1786830021,4371776,353709.6],[1786830301,4371776,353709.6],[1786830621,4371775.7,353709.6],[1786830921,4371775.3,353709.6],[1786831221,4371775.3,353709.6],[1786831521,4371774.6,353709.8],[1786831821,4371773.9,353710],[1786832121,4371773.5,353709.9],[1786832421,4371773.1,353710],[1786832721,4371773.1,353710],[1786833022,4371772.8,353710],[1786833321,4371772.8,353710],[1786833621,4371772.7,353710],[1786833921,4371772.5,353710],[1786834221,4371772.5,353710],[1786834521,4371772.5,353709.9],[1786834822,4371772.4,353709.9],[1786835121,4371772.4,353709.9],[1786835421,4371772.4,353709.9],[1786835721,4371772.4,353709.9],[1786836021,4371772.4,353709.9],[1786836321,4371772.4,353709.9],[1786836621,4371772.4,353709.9],[1786836921,4371772.4,353709.9],[1786837221,4371772.4,353709.9],[1786837521,4371772.4,353709.9],[1786837821,4371772.4,353709.9],[1786838121,4371772.4,353709.9],[1786838421,4371772.4,353709.9],[1786838721,4371772.4,353709.9],[1786839021,4371772.4,353709.9],[1786839321,4371772.2,353709.9],[1786839621,4371772.2,353709.9],[1786839921,4371772.2,353709.9],[1786840221,4371772.2,353709.9],[1786840521,4371771.8,353710.1],[1786840821,4371771.5,353710.1],[1786841121,4371771.3,353710],[1786841421,4371771.3,353710],[1786841721,4371771.2,353710],[1786842021,4371771.2,353710],[1786842322,4371771,353710.4],[1786842621,4371771,353710.4],[1786842921,4371771,353710.4],[1786843221,4371771,353710.6],[1786843521,4371771,353710.6],[1786843822,4371771,353710.6],[1786844121,4371771,353710.6],[1786844421,4371771,353710.6],[1786844721,4371771,353710.6],[1786845021,4371771,353713.1],[1786845321,4371771,353711.2],[1786845621,4371771,353711.3],[1786845921,4371771,353711.3],[1786846221,4371771,353711.3],[1786846521,4371770.7,353711.3],[1786846821,4371770.7,353711.4],[1786847121,4371770.7,353711.3],[1786847421,4371770.7,353711.3],[1786847721,4371770.7,353711.3],[1786848021,4371770.7,353711.3],[1786848321,4371770.7,353711.3],[1786848621,4371770.4,353711.3],[1786848921,4371770.1,353711.3],[1786849221,4371770,353711.3],[1786849521,4371770,353711.3],[1786849821,4371769.7,353711.3],[1786850121,4371769.7,353711.3],[1786850421,4371769.7,353711.3],[1786850721,4371769.7,353711.3],[1786851022,4371769.5,353711.3],[1786851321,4371769.5,353711.3],[1786851621,4371769.5,353711.3],[1786851921,4371769.5,353711.3],[1786852221,4371769.5,353711.3],[1786852521,4371769.5,353711.3],[1786852821,4371769.4,353711.3],[1786853121,4371769.3,353711.3],[1786853421,4371769.1,353711.3],[1786853721,4371769.1,353711.4],[1786854021,4371769,353711.4],[1786854321,4371769,353711.4],[1786854621,4371769,353711.4],[1786854921,4371769,353711.4],[1786855221,4371769,353711.4],[1786855521,4371769,353711.4],[1786855821,4371769,353711.4],[1786856121,4371769,353711.4],[1786856421,4371769,353711.4],[1786856721,4371769,353711.4],[1786857021,4371769,353711.4],[1786857321,4371769,353711.4],[1786857621,4371769,353711.4],[1786857922,4371769,353711.4],[1786858221,4371769,353711.4],[1786858522,4371769,353711.4],[1786858822,4371769,353711.4],[1786859122,4371769,353711.4],[1786859421,4371769,353711.4],[1786859721,4371769,353711.4],[1786860021,4371769,353711.3],[1786860321,4371768.9,353711.3],[1786860621,4371768.8,353711.3],[1786860921,4371768.8,353711.3],[1786861221,4371768.8,353711.3],[1786861521,4371768.8,353711.3],[1786861821,4371768.8,353711.3],[1786862121,4371768.8,353711.3],[1786862421,4371768.8,353711.3],[1786862721,4371768.8,353711.3],[1786863021,4371768.8,353711.3],[1786863321,4371768.8,353711.3],[1786863621,4371768.8,353711.3],[1786863921,4371768.8,353711.3],[1786864222,4371768.8,353711.3],[1786864521,4371768.8,353711.3],[1786864821,4371768.8,353711.3],[1786865121,4371768.8,353711.3],[1786865421,4371768.8,353711.3],[1786865721,4371768.8,353711.3],[1786866021,4371768.8,353711.3],[1786866321,4371768.8,353711.3],[1786866621,4371768.8,353711.3],[1786866921,4371768.8,353711.3],[1786867222,4371768.8,353711.3],[1786867521,4371768.8,353711.3],[1786867821,4371768.8,353711.3],[1786868121,4371768.8,353711.3],[1786868421,4371768.8,353711.3],[1786868721,4371768.8,353711.3],[1786869021,4371768.8,353711.3],[1786869321,4371768.8,353711.3],[1786869621,4371768.8,353711.3],[1786869921,4371768.8,353711.3],[1786870221,4371768.8,353710.9],[1786870521,4371768.8,353710.9],[1786870821,4371768.8,353710.9],[1786871121,4371768.8,353710.9],[1786871421,4371768.8,353710.9],[1786871721,4371768.5,353710.3],[1786872021,4371768.5,353710.3],[1786872321,4371768.5,353713.5],[1786872621,4371768.6,353713.5],[1786872921,4371768.6,353713.5],[1786873221,4371768.6,409023.8],[1786873521,4371768.8,409023.8],[1786873821,4371768.8,469534.2],[1786874121,4371768.8,469534.2],[1786874421,4371768.8,469534.2],[1786874721,4371768.8,469534.2],[1786875021,4371768.8,469534.2],[1786875321,4371768.8,495361.8],[1786875621,4371768.8,495361.8],[1786875921,4371768.4,469534.2],[1786876221,4371768.4,440914.4],[1786876521,4371768.4,373267.6],[1786876821,4371768.4,373267.6],[1786877121,4371768.4,373267.6],[1786877422,4371768.4,373267.6],[1786877721,4371768.4,373267.6],[1786878021,4371768.4,373267.6],[1786878321,4371768.4,373267.6],[1786878621,4371768.4,373267.6],[1786878921,4371768.4,373267.6],[1786879221,4371768.4,373267.6],[1786879521,4371768.4,373267.6],[1786879821,4034491.5,440914.4],[1786880121,4034491.5,440914.4],[1786880421,4034491.5,455600.9],[1786880721,4034491.5,455600.9],[1786881021,4034491.5,455600.9],[1786881321,4034491.2,455600.9],[1786881621,4034491.1,455600.9],[1786881921,4034491,455600.9],[1786882221,4000000,455600.9],[1786882522,4000000,455600.9],[1786882821,3999999.8,455600.9],[1786883121,3999999.8,455600.9],[1786883421,3999999.8,455600.9],[1786883721,3999999.7,469534.2],[1786884021,3999999.5,469534.2],[1786884321,3999999.5,469534.2],[1786884621,3999999.5,469534.2],[1786884921,3999999.2,469534.2],[1786885221,3999999.2,482770.9],[1786885521,3999999.2,529700.9],[1786885821,3999999.2,455600.9],[1786886121,3999998.7,482770.9],[1786886421,3999998.7,482770.9],[1786886721,3999998.7,482770.9],[1786887021,3999998.6,482770.9],[1786887321,3999998.6,482770.9],[1786887621,3999998.5,482770.9],[1786887921,3999998.5,482770.9],[1786888221,3999998.5,482770.9],[1786888521,3999998,425412],[1786888821,3999997.8,425412],[1786889121,3999997.4,425412],[1786889421,3999997.1,425412],[1786889722,3999997,425412],[1786890001,3999997,425412],[1786890322,3999996.9,353713.5],[1786890621,3999996.6,353713.5],[1786890921,3999996.5,353713.5],[1786891221,3999996.4,353713.5],[1786891521,3999996.1,353713.5],[1786891822,3999996.1,353713.5],[1786892121,3999996.1,353713.5],[1786892421,3999996.1,353713.5],[1786892721,3999996.1,353713.5],[1786893022,3999996,353713.5],[1786893322,3999995.6,353713.5],[1786893622,3999995.6,353713.5],[1786893921,3999995.6,353713.5],[1786894221,3999995.6,353713.5],[1786894521,3999995.3,353713.5],[1786894821,3999995.3,353713.5],[1786895121,3999995.3,353713.5],[1786895421,3999995.3,353713.6],[1786895721,3999995.1,353713.6],[1786896022,3999995.1,353713.6],[1786896321,3999995.1,353713.6],[1786896621,3999995.1,353713.6],[1786896921,3999994.8,353713.6],[1786897221,3999994.8,353713.6],[1786897521,3999994.7,353713.6],[1786897821,3999994.7,353713.6],[1786898121,3999994.7,353713.6],[1786898421,3999994.6,353713.6],[1786898721,3999994.4,353713.6],[1786899021,3999994.4,353713.6],[1786899321,3999994.4,353713.6],[1786899621,3999994.2,353713.6],[1786899922,3999994,353713.6],[1786900221,3999994,353713.6],[1786900521,3999993.8,353713.6],[1786900821,3999994,353713.6],[1786901121,3999993.7,353713.6],[1786901421,3999993.7,353713.6],[1786901721,3999993.6,353713.6],[1786902021,3999993.6,353713.7],[1786902321,3999993.9,353713.6],[1786902621,3999993.9,353713.6],[1786902921,3999993.9,353713.6],[1786903221,3999993.3,353713.7],[1786903521,3999993.3,353713.7],[1786903821,3984800.4,353713.7],[1786904121,3984800.4,353713.7],[1786904421,3984800.4,353713.7],[1786904721,3984800.4,353713.7],[1786905021,3984800.4,353712.2],[1786905321,3999993.3,353712.2],[1786905621,3999993.3,353712.2],[1786905921,3999993,353712.2],[1786906221,3999993,353712.2],[1786906521,3999993,353707.2],[1786906821,3999993,353707.2],[1786907121,3999992.8,353706.3],[1786907421,3999992.7,353706.3],[1786907721,3999992.7,353706.9],[1786908021,3999992.5,353706.9],[1786908321,3999992.4,353706.9],[1786908621,3999992.4,353706.9],[1786908921,3999992.3,353706.9],[1786909221,3999992.3,353706.9],[1786909521,3999992.6,353706.9],[1786909822,3999992.6,353706.9],[1786910121,3999992.3,353706.9],[1786910421,3999992.3,353706.9],[1786910721,3999992.3,353706.9],[1786911021,3999992.3,353706.9],[1786911321,3999992.1,353707],[1786911622,3999992.1,353707],[1786911922,3999992.1,353707],[1786912221,3999992.1,353707],[1786912521,3999991.2,353707.1],[1786912821,3999991.2,353707.1],[1786913121,3999991.2,353707.1],[1786913421,3999991.2,353707.1],[1786913721,3999990.9,353707],[1786914021,3999990.9,353707],[1786914321,3999990.9,353706.4],[1786914621,3999990.9,353706.4],[1786914921,3999990.9,353706.4],[1786915221,3908833.9,353706.4],[1786915521,3908833.9,353706.4],[1786915821,3908833.9,353706.6],[1786916122,3635363,353706.6],[1786916421,3213333.7,353706.6],[1786916721,3213333.7,353706.6],[1786917021,3213333.7,353706.6],[1786917321,3213333.7,353706.6],[1786917621,3253778.1,353707],[1786917921,3253778.1,353707],[1786918221,3253778.1,353707.2],[1786918521,3297011.9,353707],[1786918821,3297011.9,353707],[1786919121,3297011.9,353706.9],[1786919421,3297011.9,353706.9],[1786919721,3106274.8,353706.9],[1786920021,3106274.8,353706.9],[1786920321,3106274.8,353706.8],[1786920621,3106274.8,353706.8],[1786920922,3139798.2,353706.8],[1786921221,1999999.4,353706.8],[1786921521,1999999.4,353706.3],[1786921821,1999999.4,353706.3],[1786922121,1999999.3,353706.3],[1786922422,1999999.3,353706.3],[1786922721,1999999.1,353706.3],[1786923021,1999999.1,353706.3],[1786923321,1999999.1,353706.3],[1786923621,1999999.1,353706.3],[1786923921,1999999.1,353706.3],[1786924222,1999998.4,353706.3],[1786924521,1999998.4,353706.3],[1786924821,1999998.3,353706.1],[1786925121,1999998.3,353706.6],[1786925421,1999998.3,353706.6],[1786925721,1999998.3,353706.6],[1786926021,1999998.3,353706.6],[1786926321,1999998.3,353706.8],[1786926621,1999998,353706.8],[1786926921,1999998,353707],[1786927221,1999998,353707],[1786927521,1999997.9,353707],[1786927821,1999997.9,353707],[1786928121,1999997.9,353707],[1786928421,1999997.9,353707],[1786928721,1999997.9,353707],[1786929021,1999997.9,353707.6],[1786929321,1999997.8,353707.6],[1786929621,1999997.8,353707.6],[1786929921,1999997.7,353707.6],[1786930221,1999997.7,353707.6],[1786930521,1999997.7,353707.6],[1786930821,1999997.7,353707.6],[1786931122,1999997.7,353707.6],[1786931421,1999997.7,353707.6],[1786931721,1999997.7,353707.6],[1786932021,1999997.7,353707.4],[1786932321,1999997.8,353707.4],[1786932621,1999997.8,353707.4],[1786932921,1999997.8,353707.4],[1786933221,1999997.8,353707.4],[1786933521,1999997.8,353707.4],[1786933821,1999997.8,353707.4],[1786934121,1999997.8,353707.4],[1786934421,1999997.8,353707.4],[1786934722,1999997.8,353707.4],[1786935021,1999997.8,353707.4],[1786935322,1999997.8,353707.4],[1786935622,1999997.8,353707.4],[1786935921,1999997.8,353707.4],[1786936221,1999997.6,353707.4],[1786936521,1999997.4,353707.4],[1786936821,1999997.4,353707.4],[1786937121,1999997.4,353707.4],[1786937421,1999997.4,353707.4],[1786937721,1999997.4,353707.4],[1786938021,1999997.4,353707.4],[1786938322,1999997.4,353707.4],[1786938621,1999997,353707.4],[1786938921,1999997,353707.4],[1786939221,1999997,353707.4],[1786939521,1999997.4,353707.4],[1786939821,1999997.3,353707.4],[1786940121,1999997.3,353707.4],[1786940421,1999997.3,353707.4],[1786940721,1999997.3,353707.4],[1786941021,1999997.3,353707.4],[1786941322,1999997.3,353707.4],[1786941621,1999997.4,353707.4],[1786941921,1999997.4,353707.4],[1786942221,1999997.4,353707.4],[1786942521,1999997.4,353707.4],[1786942821,1999997.4,353714.9],[1786943121,1999997.4,353714.9],[1786943421,1999997.4,353714.9],[1786943721,1999997.4,353714.9],[1786944022,1999997.3,353714.9],[1786944321,1999997.3,353714.9],[1786944621,1999997.3,353714.9],[1786944921,1999997.3,353714.9],[1786945221,1999997.3,353714.9],[1786945521,1999997.3,353714.9],[1786945821,1999997.3,353714.9],[1786946121,1999997.3,353714.9],[1786946421,1999997.3,353714.9],[1786946721,1999997.3,353714.9],[1786947021,1999997.3,353714.9],[1786947321,1999997.3,353714.9],[1786947621,1999997.3,353714.9],[1786947921,1999997.3,353714.9],[1786948221,1999997.3,353714.9],[1786948521,1999997.3,353714.9],[1786948821,1999997.3,353714.9],[1786949121,1999996.7,353714.9],[1786949421,1999996.7,353714.9],[1786949721,1999996.7,353714.9],[1786950021,1999996.7,353714.9],[1786950321,1999996.8,353714.9],[1786950621,1999996.8,353714.9],[1786950921,1999996.8,353714.9],[1786951221,1999996.7,353714.9],[1786951521,1999996.7,353714.9],[1786951821,1999996.7,353714.9],[1786952121,1999996.4,353714.9],[1786952421,1999996.4,353714.9],[1786952721,1999996.4,353714.9],[1786953022,1999996.3,353714.9],[1786953321,1999996.3,353714.9],[1786953621,1999996.3,353714.9],[1786953921,1999996.3,353714.9],[1786954221,1999996.3,353714.9],[1786954521,1999996.3,353714.9],[1786954822,1999996.3,353714.9],[1786955121,1999996.3,353714.9],[1786955421,1999996.3,353714.9],[1786955721,1999996.3,353714.9],[1786956021,1999996.3,353714.9],[1786956321,1999996.3,353715.2],[1786956621,1999996.1,353715.2],[1786956921,1999996.1,353715.2],[1786957221,1999996.1,353715.2],[1786957521,1999996.1,353715.2],[1786957821,1999996.1,353715.2],[1786958121,1999996.1,353715.2],[1786958421,1999996,353715.2],[1786958721,1999996,353715.2],[1786959021,1999996,353715.2],[1786959322,1999995.9,353715.2],[1786959621,1999996,353715],[1786959921,1999996,353715],[1786960221,1999996.3,353715],[1786960521,1999996.3,353715],[1786960821,1999996.3,353715],[1786961121,1999996.3,353715],[1786961421,1999996.3,353715.1],[1786961721,1999996.3,353715.1],[1786962021,1999996.3,353715.1],[1786962321,1999995.9,353715.1],[1786962621,1999995.9,353715.1],[1786962921,1999995.9,353715.7],[1786963221,1999996,353715.7],[1786963521,1999996,353715.7],[1786963821,1999996,353715.7],[1786964121,1999996,353715.7],[1786964421,1999996,353715.7],[1786964721,1999996,353715.7],[1786965022,1999996,353715.7],[1786965321,1999996,353715.7],[1786965622,1999996,353715.7],[1786965921,1999996,353715.7],[1786966221,1999996.1,353715.7],[1786966521,1999996.1,353715.7],[1786966821,1999996.1,353715.7],[1786967121,1999996.1,353715.7],[1786967421,1999996.1,353715.7],[1786967721,1999996.1,353715.8],[1786968021,1999996.1,353715.8],[1786968321,1999996.1,353715.8],[1786968621,1999996.1,353715.8],[1786968921,1999996.1,353715.7],[1786969221,1999996.1,353715.7],[1786969521,1999996.1,353715.7],[1786969821,1999996.1,353715.7],[1786970121,1999996.1,353715.7],[1786970421,1999996.1,353715.7],[1786970721,1999996.1,353715.7],[1786971021,1999996.1,353715.7],[1786971321,1999996.1,353715.7],[1786971621,1999996.1,353715.7],[1786971921,1999996.2,353715.7],[1786972221,1999996.2,353715.7],[1786972521,1999996.2,353715.7],[1786972821,1999996.2,353715.7],[1786973121,1999996.2,353715.7],[1786973421,1999996.2,353715.7],[1786973721,1999996.2,353715.7],[1786974021,1999996.2,353716.1],[1786974321,1999996.2,353716.1],[1786974621,1994508.5,353716.1],[1786974921,1999996.2,353716.1],[1786975221,1999996.2,353716.1],[1786975521,1999996.1,353716.1],[1786975821,1999996.2,353716.1],[1786976121,1999996.2,353716.1],[1786976422,1999996.5,353716.1],[1786976722,1999995.7,353716.1],[1786977021,1999996,353716.1],[1786977322,1999996,353716.1],[1786977621,1999996,353716.1],[1786977922,1999996,353716.1],[1786978222,1999996,353716.1],[1786978521,1999996.4,353716.4],[1786978821,1999997.1,353716.4],[1786979121,1999997.2,353716.4],[1786979421,1999997.2,353716.4],[1786979721,1999997.1,353716.4],[1786980021,1999997.1,353716.4],[1786980321,1999997.2,353716.4],[1786980621,1999997.2,353716.4],[1786980921,1999997.2,353716.1],[1786981221,1999997.2,353716.1],[1786981521,1999997.2,353716.1],[1786981821,1999997.2,353716.1],[1786982121,1999997.2,353716.1],[1786982421,1999997.2,353716.1],[1786982721,1999997.2,353716.1],[1786983021,1996704.6,353716.1],[1786983321,1993412,353715.2],[1786983621,1993412,353715.2],[1786983921,1990119.4,353715.2],[1786984221,1990119.4,353715.2],[1786984521,1999997.3,353715.2],[1786984821,1999997.3,353715.2],[1786985122,1999997.3,353715.2],[1786985421,1999997.3,353715.2],[1786985721,1999997.3,353715.2],[1786986021,1999997.3,353715.2],[1786986322,1999997.2,353715.2],[1786986621,1999997.1,353715.2],[1786986921,1999996.3,353715.2],[1786987221,1999995.9,353715.6],[1786987521,1999995.9,353715.6],[1786987821,1999995.9,353715.6],[1786988121,1999995.9,353715.6],[1786988421,1999995.9,353715.6],[1786988721,1999995.9,353715.6],[1786989021,1999995.9,353715.6],[1786989301,1999995.9,353715.6],[1786989622,1999995.9,353715.6],[1786989921,1999995.9,353715.6],[1786990222,1999995.8,353715.7],[1786990521,1999995.8,353715.7],[1786990822,1999995.8,353715.7],[1786991121,1999995.8,353715.7],[1786991421,1999995.9,353715.7],[1786991721,1999995.9,353715.7],[1786992021,1999995.9,353715.7],[1786992321,1999995.9,353715.7],[1786992621,1999995.9,353715.7],[1786992922,1999995.8,353715.7],[1786993222,1999995.8,353715.7],[1786993521,1999995.8,353715.7],[1786993822,1999995.8,353715.7],[1786994121,1999995.8,353715.7],[1786994421,1999995.8,353715.7],[1786994721,1999995.8,353715.7],[1786995021,1999995.8,353715.7],[1786995321,1999995.8,353715.3],[1786995621,1999995.8,353715.3],[1786995921,1999995.8,353715.3],[1786996221,1999995.8,353715.3],[1786996521,1999995.8,353715.3],[1786996821,1999995.8,353715.3],[1786997121,1999995.7,353715.3],[1786997421,1999995.7,353715.3],[1786997721,1999995.8,355087.2],[1786998021,1999995.8,353715.3],[1786998321,1999995.8,353715.3],[1786998621,1999995.8,353715.3],[1786998921,1999995.8,353715.3],[1786999221,1999995.8,353715.3],[1786999521,1999995.8,353715.3],[1786999822,1999995.8,353715.3],[1787000122,1999995.7,353715.4],[1787000421,1999995.7,353715.3],[1787000721,1999995.6,353715.4],[1787001021,1999995.6,353715.4],[1787001321,1999995.6,353715.4],[1787001621,1999995.6,353715.4],[1787001921,1999995.5,353715.4],[1787002221,1999995.5,353715.4],[1787002521,1999995.5,353715.4],[1787002821,1999995.5,353715.4],[1787003121,1999995.5,353715.4],[1787003421,1999995.5,353715.4],[1787003721,1999995.5,353715.4],[1787004021,1999995.4,353715.4],[1787004321,1999995.5,353715.4],[1787004621,1999995.5,353715.4],[1787004922,1999995.4,353715.4],[1787005221,1999995.5,353715.4],[1787005521,1999995.5,353715.4],[1787005821,1999995.5,353715.4],[1787006121,1999995.5,353715.4],[1787006421,1999995.5,353715.4],[1787006721,1999995.3,353715.4],[1787007021,1999995.3,353715.4],[1787007321,1999994.2,353715.5],[1787007621,1999994.2,353715.5],[1787007921,1999994.2,353715.5],[1787008221,1999994.2,353715.5],[1787008521,1999994.2,353715.4],[1787008821,1999994.2,353715.4],[1787009121,1999994.2,353715.4],[1787009422,1999994.2,353715.4],[1787009721,1999994.2,353715.4],[1787010021,1999994.2,353715.4],[1787010321,1999994.2,353715.4],[1787010621,1999994.2,353715.4],[1787010921,1999994.2,353715.4],[1787011221,1999994.2,353715.4],[1787011521,1999994.2,353715.4],[1787011821,1999994.2,353715.4],[1787012121,1999994.2,353715.4],[1787012421,1999994.2,353715.4],[1787012721,1999994.2,353715.4],[1787013021,1999994.2,353715.4],[1787013322,1999994.2,353715.4],[1787013621,1999994.2,353715.4],[1787013921,1999994.2,353715.4],[1787014221,1999994.1,353715.4],[1787014522,1999994.1,353715.4],[1787014821,1999994.1,353715.4],[1787015121,1999994.1,353715.4],[1787015421,1999994.1,353715.4],[1787015721,1999994.1,353715.4],[1787016021,1999994.2,353715.4],[1787016321,1999994.2,353715.4],[1787016621,1999994.2,353715.4],[1787016921,1999994,353715.4],[1787017221,1999994,353715.4],[1787017521,1999993.8,353715.4],[1787017821,1999993.8,353715.4],[1787018121,1999993.8,353715.4],[1787018421,1999993.8,353715.4],[1787018721,1999993.8,353715.4],[1787019021,1999993.8,353715.4],[1787019321,1999993.8,353715.4],[1787019621,1999993.8,353716.2],[1787019921,1999993.8,353716.2],[1787020221,1999995,353716.2],[1787020521,1999995,353716.2],[1787020821,1999995,353716.2],[1787021121,1999995,353716.2],[1787021421,1999995,353716.2],[1787021721,1999995,353716.2],[1787022021,1999995,353716.2],[1787022321,1999995,353716.2],[1787022621,1999995,353716.2],[1787022921,1999994.9,353716.2],[1787023221,1999994.9,353716.2],[1787023521,1999994.9,353716.2],[1787023821,1999994.9,353716.2],[1787024121,1999994.9,353716.2],[1787024422,1999994.9,353716.2],[1787024721,1999994.9,353715.8],[1787025021,1999994.9,353715.8],[1787025322,1999994.9,353715.8],[1787025621,1999994.9,353715.8],[1787025921,1999993.3,353715.9],[1787026221,1999993.3,353715.9],[1787026521,1999993.3,353715.9],[1787026821,1999993.3,353715.9],[1787027121,1999993.3,353715.9],[1787027421,1999993.3,353715.9],[1787027722,1999993.3,353715.9],[1787028021,1999993.3,353715.9],[1787028321,1999993.3,353715.9],[1787028621,1999993.3,353715.9],[1787028921,1999993.3,353715.9],[1787029221,1999993.3,353715.9],[1787029521,1999993.3,353715.9],[1787029821,1999993.3,353715.9],[1787030121,1999993.3,353715.9],[1787030421,1999993.3,353715.9],[1787030721,1999993.3,353715.9],[1787031021,1999993.3,358592],[1787031321,1999993.3,358592],[1787031621,1999993.3,358592],[1787031921,1999993.3,358592],[1787032222,1999993.3,358592],[1787032521,1999993.3,358592],[1787032821,1999993.3,358592],[1787033121,1999993.3,358592],[1787033421,1999993.3,358592],[1787033721,1999993.3,358592],[1787034021,1999993.3,358592],[1787034322,1999993.3,358592],[1787034621,1999993.3,358592],[1787034922,1999993.3,358592],[1787035221,1999993.3,358592],[1787035521,1999993.3,358592],[1787035821,1999993.3,358592],[1787036121,1999993.3,363153.6],[1787036421,1999993.3,363153.6],[1787036721,1999993.3,363153.6],[1787037021,1999993.3,363153.6],[1787037321,1999993.3,363153.6],[1787037621,1999993.3,363153.6],[1787037921,1999993.3,363153.6],[1787038221,1999993.3,363153.6],[1787038521,1999993.3,363153.6],[1787038821,1999993.3,363153.6],[1787039121,1999993.3,363153.6],[1787039421,1999993.3,363153.6],[1787039721,1999993.3,363153.6],[1787040021,1999993.3,363153.6],[1787040321,1999993.3,363153.6],[1787040621,1999993.3,363153.6],[1787040921,1999993.3,363153.6],[1787041221,1999993.3,363153.6],[1787041521,1999993.3,363153.6],[1787041821,1999993.3,390519.3],[1787042121,1999993.3,363153.6],[1787042421,1999993.3,363153.6],[1787042721,1999993.3,363153.6],[1787043021,1999993.3,363153.6],[1787043321,1999993.3,363153.6],[1787043621,1999993.3,363153.6],[1787043921,1999993.3,363153.6],[1787044221,1999993.3,363153.6],[1787044521,1999993.3,363153.6],[1787044821,1999993.3,389026],[1787045121,1999993.3,389026],[1787045421,1999993.3,389026],[1787045721,1999993.3,389026],[1787046021,1999993.3,392725.2],[1787046321,1999993.3,392725.2],[1787046621,1999993.3,392725.2],[1787046921,1999993.3,392725.2],[1787047221,1999993.3,392725.2],[1787047521,1999993.3,392725.2],[1787047821,1999993.3,392725.2],[1787048121,1999993.3,396185.6],[1787048421,1999993.3,401773.6],[1787048721,1999993.3,401773.6],[1787049021,1999993.3,401773.6],[1787049321,1999993.3,401773.6],[1787049621,1999993.3,398605],[1787049921,1999993.3,410101.3],[1787050221,1999993.3,410101.3],[1787050521,1999993.3,410101.3],[1787050821,1999993.3,407001.3],[1787051121,1999993.3,407001.3],[1787051421,1999993.3,407001.3],[1787051721,1999993.3,407001.3],[1787052021,1999993.3,407001.3],[1787052321,1999993.3,407001.3],[1787052621,1999993.3,407001.3],[1787052921,1999993.3,407001.3],[1787053221,1999993.3,407001.3],[1787053521,1999993.3,407001.3],[1787053821,1999993.3,412601.3],[1787054121,1999993.3,407001.1],[1787054421,1999993.3,407001.1],[1787054722,1999993.3,575000.3],[1787055021,1999993.3,407001.1],[1787055321,1999993.3,399370.5],[1787055622,1999993.3,399370.5],[1787055921,1999993.3,429892.7],[1787056221,1999993.3,429892.7],[1787056522,1999993.3,399370.5],[1787056821,1999993.3,399370.5],[1787057121,1999993.3,399370.5],[1787057422,1999993.3,399370.5],[1787057722,1999993.3,399370.5],[1787058021,1999993.4,399370.5],[1787058321,1999993.4,399370.5],[1787058621,1999993.4,399370.5],[1787058921,1999993.4,399370.5],[1787059221,1999993.4,399370.5],[1787059522,1999993.4,399370.5],[1787059821,1999993.4,399370.5],[1787060122,1999993.4,399370.5],[1787060422,1999993.4,399370.5],[1787060721,1999993.4,407001.1],[1787061021,1999993.4,407001.1],[1787061322,1999993.4,407001.1],[1787061621,1999993.4,407001.1],[1787061921,1999993.2,407001.1],[1787062221,1999993.2,407001.1],[1787062521,1999993.2,407001.1],[1787062821,1999993.2,407001.1],[1787063122,1999993.2,407001.1],[1787063421,1999993.2,407001.1],[1787063721,1999993.2,407001.1],[1787064021,1999993.2,407001.1],[1787064321,1999993.2,407001.1],[1787064621,1999993.2,407001.1],[1787064921,1999993.2,407001.1],[1787065221,1999993.2,407001.1],[1787065521,1999993.2,407001.1],[1787065822,1999993.2,407001.1],[1787066122,1999993.2,407001.1],[1787066421,1999993.2,407001.1],[1787066721,1999993.2,412601],[1787067021,1999993.2,412601],[1787067321,1999993.2,412601],[1787067621,1999993.2,477265.6],[1787067921,1999993.2,477265.6],[1787068222,1999993.2,477265.6],[1787068521,1999993.2,477265.6],[1787068821,1999993.2,477265.6],[1787069121,1999993.2,477265.6],[1787069421,1999993.2,477265.6],[1787069721,1999993.2,474304],[1787070022,1999993.2,521458.9],[1787070321,1999993.2,521458.9],[1787070621,1999993.2,521458.9],[1787070922,1999993.2,521458.9],[1787071221,1999993.2,521458.9],[1787071521,1999993.2,521458.9],[1787071821,1999993.2,521458.9],[1787072121,1999993.2,521458.9],[1787072421,1999993.2,521458.9],[1787072721,1999993.2,521458.9],[1787073021,1999993.2,521458.9],[1787073321,1999993.2,521458.9],[1787073621,1999993.2,521458.9],[1787073922,1999993.2,521458.9],[1787074201,1999993.2,521458.9],[1787074521,1999993.2,521458.9],[1787074821,1999993.2,521458.9],[1787075121,1999993.2,521458.9],[1787075421,1999993.2,521458.9],[1787075722,1999993.2,521458.9],[1787076022,1999993.2,521458.9],[1787076321,1999993.2,521458.9],[1787076621,1999993.2,521458.9],[1787076921,1999993.3,521458.9],[1787077221,1999993.3,521458.9],[1787077522,1999993.3,521458.9],[1787077821,1999993.3,521458.9],[1787078121,1999993.3,521458.9],[1787078421,1999993.3,521458.9],[1787078721,1999993.3,434729.7],[1787079021,1999993.3,434729.7],[1787079322,1999993.3,434729.7],[1787079622,1999993.3,434729.7],[1787079921,1999993.3,434729.7],[1787080221,1999993.3,437523.2],[1787080521,1999993.3,437523.2],[1787080821,1999993.3,437523.2],[1787081121,1999993.3,437523.2],[1787081421,1999993.3,437523.2],[1787081721,1999993.3,437523.2],[1787082021,1999993.3,437523.2],[1787082321,1999993.3,427397.3],[1787082621,1999993.3,427397.3],[1787082921,1999993.3,427397.3],[1787083221,1999993.3,427397.3],[1787083521,1999993.3,427397.3],[1787083821,1999993.3,427397.3],[1787084121,1999993.3,427397.3],[1787084421,1999993.3,427397.3],[1787084722,1999993.3,427397.3],[1787085021,1999993.3,427397.3],[1787085321,1999993.3,440109.4],[1787085621,1999993.3,427397.3],[1787085921,1999993.3,452755.5],[1787086221,1999993.3,452755.5],[1787086521,1999993.3,452755.5],[1787086821,1999993.3,452755.5],[1787087121,1999993.3,452755.5],[1787087422,1999993.1,452755.5],[1787087721,1999993.1,452755.5],[1787088021,1999993.1,452755.5],[1787088321,1999993.1,452755.5],[1787088621,1999993.1,470631.5],[1787088921,1999993.1,470631.5],[1787089201,1999993.1,470631.5],[1787089521,1999993.1,470631.5],[1787089821,1999993.1,440109.4],[1787090121,1999993.1,440109.4],[1787090421,1999993,440109.4],[1787090721,1999993,440109.4],[1787091021,1999993,440109.4],[1787091321,1999993,440109.4],[1787091621,1999992.8,440109.4],[1787091921,1999992.8,440109.4],[1787092221,1999992.8,440109.4],[1787092521,1999992.8,575000.9],[1787092821,1999992.8,575000.9],[1787093122,1999992.7,575000.9],[1787093421,1999992.7,575000.9],[1787093723,1999992.7,575000.9],[1787094021,1999992.7,575000.9],[1787094321,1999992.7,575000.9],[1787094621,1999992.7,575000.9],[1787094921,1999992.7,575000.9],[1787095221,1999992.6,575000.9],[1787095521,1999992.6,575000.9],[1787095821,1999992.6,575000.9],[1787096121,1999992.6,575000.9],[1787096422,1999992.6,575000.9],[1787096722,1999992.6,575000.9],[1787097021,1999992.6,575000.9],[1787097321,1999992.6,575000.9],[1787097621,1999992.6,432009.9],[1787097921,1999992.6,432009.9],[1787098221,1999992.6,427397.3],[1787098521,1999992.6,427397.3],[1787098821,1999992.6,427397.3],[1787099121,1999992.6,427397.3],[1787099421,1999992.6,427397.3],[1787099722,1999992.6,427397.3],[1787100021,1999992.6,427397.3],[1787100321,1999992.6,427397.3],[1787100621,1999992.6,412044.1],[1787100921,1999992.6,412044.1],[1787101221,1999992.6,412044.1],[1787101521,1999992.6,412044.1],[1787101821,1999992.6,412044.1],[1787102126,1999992.4,610625.1],[1787102406,1999992.4,610625.1],[1787102706,1999992.4,610625.1],[1787103006,1999992.4,610625.1],[1787103306,1999992.4,610625.1],[1787103606,1999992.4,610625.1],[1787103906,1999992.4,646250],[1787104206,1999992.4,646250],[1787104506,1999992.4,646250],[1787104806,1999992.5,610625.1],[1787105107,1999992.5,610625.1],[1787105406,1999992.5,610625.1],[1787105706,1999992.5,610625.1],[1787106006,1999992.5,589250.1],[1787106306,1999992.5,589250.1],[1787106606,1999992.5,589250.1],[1787106906,1999992.5,589250.1],[1787107206,1999992.5,589250.1],[1787107507,1999992.5,589250.1],[1787107806,1999992.5,589250.1],[1787108107,1999992.5,589250.1],[1787108406,1999992.5,589250.1],[1787108706,1999992.5,589250.1],[1787109006,1999992.5,589250.1],[1787109306,1999992.5,589250.1],[1787109606,1999992.5,589250.1],[1787109906,1999992.5,589250.1],[1787110206,1999992.5,589250.1],[1787110507,1999992.5,589250.1],[1787110806,1999992.5,589250.1],[1787111106,1999992.5,589250.1],[1787111426,1999992.5,589250.1],[1787111726,1999992.5,589250.1],[1787112006,1999992.5,589250.1],[1787112306,1999992.5,589250.1],[1787112606,1999992.5,589250.1],[1787112906,1999992.5,589250.1],[1787113206,1999992.5,589250.1],[1787113506,1999992.5,589250.1],[1787113807,1999992.5,589250.1],[1787114106,1999992.5,589250.1],[1787114406,1999992.4,589250.1],[1787114706,1999992.4,589250.1],[1787115006,1999992.4,589250.1],[1787115306,1999992.4,589250.1],[1787115606,1999992.4,589250.1],[1787115906,1999992.4,589250.1],[1787116206,1999992.5,589250.1],[1787116506,1999992.7,589250.1],[1787116806,1999992.7,589250.1],[1787117106,1999992.7,589250.1],[1787117406,1999992.7,589250.1],[1787117706,1999992.7,589250.1],[1787118006,1999992.7,589250.1],[1787118306,1999992.7,589250.1],[1787118606,1999992.7,589250.1],[1787118926,1999992.7,589250.1],[1787119206,1999992.7,589250.1],[1787119506,1999992.7,589250.1],[1787119806,1999992.7,589250.1],[1787120106,1999992.7,589250.1],[1787120406,1999992.7,589250.1],[1787120706,1999992.7,589250.1],[1787121006,1999992.7,589250.1],[1787121306,1999992.7,589250.1],[1787121606,1999992.7,589250.1],[1787121906,1999992.7,589250.1],[1787122207,1999992.7,589250.1],[1787122506,1999992.7,589250.1],[1787122806,1999992.7,646250],[1787123106,1999992.7,646250],[1787123406,1999992.7,646250],[1787123706,1999992.7,646250],[1787124006,1999992.7,646250],[1787124306,1999992.7,646250],[1787124606,1999992.7,646250],[1787124906,1999992.7,646250],[1787125206,1999992.7,646250],[1787125507,1999992.7,646250],[1787125826,1999992.7,646250],[1787126106,1999992.7,646250],[1787126406,1999992.6,646250],[1787126707,1999992.6,646250],[1787127006,1999992.6,646250],[1787127306,1999992.6,646250],[1787127606,1999992.6,646250],[1787127907,1999992.6,646250],[1787128207,1999992.6,646250],[1787128507,1999992.6,646250],[1787128806,1999992.6,646250],[1787129106,1999992.6,646250],[1787129406,1999992.6,646250],[1787129706,1999992.6,646250],[1787130007,1999992.6,646250],[1787130306,1999992.6,646250],[1787130606,1999992.6,646250],[1787130906,1999992.4,646250],[1787131207,1999992.4,646250],[1787131506,1999992.4,646250],[1787131806,1999992.4,646250],[1787132106,1999992.4,646250],[1787132406,1999992.4,646250],[1787132707,1999992.4,646250],[1787133006,1999992.4,646250],[1787133306,1999992.4,646250],[1787133607,1999992.4,646250],[1787133907,1999992.4,646250],[1787134206,1999992.4,646250],[1787134506,1999992.4,646250],[1787134806,1999992.4,646250.1],[1787135107,1999992.4,646250.1],[1787135406,1999992.4,646250.1],[1787135706,1999992.4,646250.1],[1787136007,1999992.4,646250.1],[1787136306,1999992.4,646250.1],[1787136606,1999992.4,646250],[1787136906,1999992.4,646250],[1787137206,1999992.4,646250],[1787137506,1999992.4,646250],[1787137807,1999992.4,646250],[1787138106,1999992.4,646250],[1787138407,1999992.4,646250],[1787138706,1999992.4,646250],[1787139007,1999992.4,646250],[1787139306,1999992.4,646250],[1787139607,1999992.4,646250],[1787139906,1999992.4,646250],[1787140206,1999992.4,646250],[1787140507,1999992.4,646250],[1787140807,1999992.4,646250],[1787141106,1999992.4,646250],[1787141406,1999992.4,646250],[1787141726,1999992.4,646250],[1787142007,1999992.4,646250],[1787142306,1999992.4,646250],[1787142606,1999992.4,646250],[1787142907,1999992.4,646250],[1787143206,1999992.4,646250],[1787143506,1999992.4,646250],[1787143806,1999992.4,646250],[1787144108,1999992.4,646250],[1787144406,1999992.4,646250],[1787144706,1999992.4,646250],[1787145007,1999992.4,646250],[1787145307,1999992.4,646250],[1787145606,1999992.6,646250],[1787145906,1999992.6,646250],[1787146206,1999992.6,646250],[1787146506,1999992.6,646250],[1787146806,1999992.6,646250],[1787147107,1999992.6,646250],[1787147406,1999992.6,646250],[1787147706,1999992.6,646250],[1787148006,1999992.6,646250],[1787148326,1999992.6,646250],[1787148606,1999992.6,646250],[1787148907,1999992.6,646250],[1787149206,1999992.6,646250],[1787149507,1999992.6,646250],[1787149806,1999992.6,646250],[1787150106,1999992.6,646250],[1787150406,1999992.6,646250],[1787150707,1999992.6,646250],[1787151006,1999992.6,646250],[1787151307,1999992.6,646250],[1787151606,1999992.6,646250],[1787151907,1999992.6,646250],[1787152206,1999992.6,646250],[1787152507,1999992.6,646250],[1787152808,1999992.6,646250],[1787153106,1999992.6,646250.2],[1787153406,1999992.6,646250.2],[1787153706,1999992.4,646250.2],[1787154006,1999992.4,646250.2],[1787154306,1999992.4,646250.2],[1787154606,1999992.4,646250.2],[1787154907,1999992.4,646250.2],[1787155506,1999992.4,646250.2],[1787155807,1999992.4,646250.2],[1787156106,1999992.4,646250.2],[1787156406,1999992.4,646250.2],[1787156707,1999992.4,646250.3],[1787157006,1999992.4,646250.3],[1787157306,1999992.4,646250.3],[1787157606,1999992.4,646250.3],[1787157906,1999992.4,646250.3],[1787158206,1999992.4,646250.3],[1787158507,1999992.4,646250.3],[1787158806,1999992.4,646250.3],[1787159126,1999992.4,646250.3],[1787159406,1999992.4,646250.3],[1787159686,1999992.4,646250.3],[1787159986,1999992.4,646250.3],[1787160286,1999992.4,646250.3],[1787160646,1999992.4,646250.3],[1787160946,1999992.4,646250.3],[1787161246,1999992.4,646250.3],[1787161546,1999992.4,646250.4],[1787161846,1999992.4,646250.4],[1787162147,1999992.4,646250.4],[1787162446,1999992.4,646250.4],[1787162747,1999992.4,646250.4],[1787163046,1999992.4,646250.4],[1787163347,1999992.4,646250.4],[1787163646,1999992.4,646250.4],[1787163946,1999992.3,646250.5],[1787164246,1999992.3,646250.5],[1787164546,1999992.3,646250.5],[1787164846,1999992.3,646250.5],[1787165146,1999992.3,646250.5],[1787165446,1999992.3,646250.5],[1787165746,1999992.3,646250.5],[1787166046,1999992.3,646250.5],[1787166347,1999992.3,646250.5],[1787166646,1999992.3,646250.5],[1787166946,1999992.3,646250.5],[1787167246,1999992.3,646250.5],[1787167546,1999992.3,646250.5],[1787167846,1999992.3,646250.5],[1787168146,1999992.3,646250.5],[1787168446,1999992.3,646250.5],[1787168746,1999992.3,646250.5],[1787169046,1999992.3,646250.5],[1787169346,1999992.3,646250.6],[1787169646,1999992.3,646250.7],[1787169946,1999992.3,646250.7],[1787170246,1999992.3,646250.7],[1787170546,1999992.3,646250.7],[1787170846,1999992.3,646250.7],[1787171446,1999992.3,646250.9],[1787171746,1999992.3,646250.9],[1787172046,1999992.3,659788.3],[1787172346,1999992.3,659788.3],[1787172646,1999992.3,646250.9],[1787172946,1999992.3,646250.9],[1787173246,1999992.3,646250.9],[1787173546,1999992.3,646250.9],[1787173846,1999992.3,646250.9],[1787174146,1999992.3,646250.9],[1787174446,1999992.3,646250.9],[1787174746,1999992.3,646250.9],[1787175046,1999992.1,659788.3],[1787175346,1999992.1,659788.3],[1787175646,1999992.1,668813.2],[1787175946,1999992,713938.1],[1787176246,1999992,713938.1]],"hourly":[],"daily":[]}}