{"bazaar":{"raw":[[1784152214,632368.9,496999.7],[1784162714,632367.9,497000],[1784163914,632367.6,497000],[1784166014,632367.2,499917.4],[1784167214,632367.3,499388.9],[1784172914,632366.3,503768.9],[1784174714,632366.1,503769.5],[1784205614,632362.6,496998.8],[1784208614,632362.6,496998.8],[1784209214,632362.5,496998.7],[1784222114,632359.2,496998.7],[1784222414,632359.2,497000],[1784223014,632359.2,497000.2],[1784223314,632359.2,497000.2],[1784223614,632359.2,497000.2],[1784225434,632362,497000.3],[1784225714,632362.3,497000.3],[1784231114,632362,497000.2],[1784232014,632362.5,497000.2],[1784281214,579698.9,503769.3],[1784282414,579698.9,503769.3],[1784283614,579698.9,499358],[1784284814,579699,498861.7],[1784338814,569016.6,497001.8],[1784339114,569016.6,497001.8],[1784339414,569016.6,497001.8],[1784340314,569813.6,497063.5],[1784343314,569406.8,497001.9],[1784344814,569580.4,497001.9],[1784372714,571426.2,497002.1],[1784382014,571029.3,497003],[1784383214,570128.1,497003],[1784383514,570128.1,497003],[1784385614,571426.2,497002.9],[1784385914,571426.2,497002.9],[1784388014,578225.8,497003],[1784390134,576846.9,497003.8],[1784394314,571420.6,500725.8],[1784396114,571422.1,500725.8],[1784398834,572100.9,500725.9],[1784402114,571420.5,504261],[1784403014,571422.1,504261],[1784441414,564699.5,504261.3],[1784451614,564699.1,504261.6],[1784451914,564699.1,504261.6],[1784452554,564699.1,504261.6],[1784454014,564698.8,504261.8],[1784454614,564698.8,504261.8],[1784455814,564698.3,504261.8],[1784458514,564698.3,504261.8],[1784459114,564698.3,504261.8],[1784463614,564696.1,504262.1],[1784495714,564685.4,504262],[1784496914,564685.6,504262],[1784502614,564685.5,504262.1],[1784516334,564683.8,504262.3],[1784517014,564683.8,504262.4],[1784517314,564683.8,504262.4],[1784519414,564683.7,504262.3],[1784520014,564683.8,504262.3],[1784523614,564683.8,504262.3],[1784525114,564683.8,504262.3],[1784539254,564682.6,504262.4],[1784547354,564682.1,504263.6],[1784548254,564682.1,504263.6],[1784551554,564682,504263.6],[1784552154,564682,504263.6],[1784556954,564682.1,504263.7],[1784558454,564681.9,504263.7],[1784568374,564681.8,504263.8],[1784568954,564681.8,504263.8],[1784569254,564681.8,504263.8],[1784569554,564681.8,504263.8],[1784569854,564681.8,504263.8],[1784570454,564681.8,504263.8],[1784571054,564681.4,504264],[1784574954,564679.9,504263.7],[1784578254,564678.5,504263.8],[1784579154,564677.7,504263.9],[1784610954,564676.2,504264.1],[1784623254,564676.5,504264.2],[1784627154,564675.9,504264.3],[1784632854,564675.9,504264.3],[1784675474,562948.1,504264.7],[1784678154,553418.5,504264.8],[1784683854,563386.8,504264.7],[1784685654,562584.4,504264.7],[1784688354,548301.8,504264.7],[1784688654,548301.8,504264.7],[1784688954,547733.6,504264.7],[1784690714,547449.4,504264.7],[1784691314,547449.4,504264.7],[1784695514,543897.7,504264.7],[1784697614,564674.5,504264.7],[1784698514,564674.5,504264.7],[1784723714,564676.1,504265.2],[1784730914,564676.2,504265.3],[1784733014,564676.1,504265.5],[1784737514,560725.5,504265.5],[1784739914,564676.1,504265.6],[1784740814,564676.1,504265.5],[1784741714,564675.7,504265.5],[1784743214,564675.7,504265.5],[1784745614,564676.1,504265.5],[1784746214,564676.1,504265.5],[1784764814,564676.5,504265.2],[1784784014,564677,504265.3],[1784787334,564677,504265.3],[1784789234,564677,504265.3],[1784791814,564676.6,504265.2],[1784797514,564676.2,504265.2],[1784799614,564675.5,504264.7],[1784799914,564675.5,504264.7],[1784802914,564442.9,504264.7],[1784845514,558633.6,504264.7],[1784853314,564676.8,504265.1],[1784853934,564676.8,504265.1],[1784854814,564676.8,504265.1],[1784856014,564676.8,504265.1],[1784858414,564676.4,504265.1],[1784859914,564676.4,504265.1],[1784861114,564676.4,504265.1],[1784861714,564676.4,504265.1],[1784862014,564676.4,504265.1],[1784863514,564676.4,504265.1],[1784864114,564676.4,504265.1],[1784866814,564652.9,504265.1],[1784878514,564676,504265.3],[1784901914,564675.6,504266.2],[1784902514,564675.6,504266.2],[1784913914,564673.7,504266.3],[1784915434,564673.5,504266.4],[1784917514,564673.5,504266.4],[1784953514,564671.2,504266.3],[1784957114,564671.2,504266.3],[1784960414,564670.9,504266.3],[1784962814,564670.9,504266.5],[1784971514,564670.5,504266.3],[1784972714,564670.5,504266.3],[1784973014,564670.4,504266.3],[1784976614,564669.9,504264.3],[1784979614,564669.9,504264.3],[1785015074,564667.1,504264.3],[1785015974,564666.9,504264.3],[1785016574,564666.6,504264.3],[1785017474,564666.4,504264.4],[1785018674,564666.4,504264.3],[1785019274,564666.4,504264.4],[1785021674,564666.4,504264.4],[1785029174,564666.2,504264.4],[1785029474,564666.2,504264.4],[1785030374,564666.2,504264.4],[1785031574,564666.2,504264.4],[1785032774,564666.2,504264.5],[1785035174,564666.1,504264.3],[1785036974,564666.1,504264.3],[1785037874,564665.4,504264.3],[1785040574,564665.4,504264.3],[1785041774,564665.3,504264.3],[1785044174,564665.3,504264.3],[1785054361,564665.2,504263.7],[1785072361,564662.2,55746],[1785079861,564652.6,105991],[1785086461,552602.8,270018.5],[1785087961,564647.7,270021.1],[1785093061,564645.2,275001.7],[1785093381,564644.8,275001.7],[1785106861,564641.4,307818.5],[1785125761,564641.1,311981.6],[1785130261,564641.1,311994.8],[1785136521,564640.7,335302],[1785145821,541706.6,335305.2],[1785147621,541706.6,335305.4],[1785152121,541705.7,335305.7],[1785181521,541696.6,335310.9],[1785185721,541696,335314],[1785191421,541692.1,400000.1],[1785192921,541692.1,400000.1],[1785194721,541692,400000],[1785205221,514767.9,405741.9],[1785207021,514766.6,405741.9],[1785208221,514766.6,405741.9],[1785237621,514765.1,405743.3],[1785239721,514765.1,405743.3],[1785244221,514764.2,405744.2],[1785249921,514763.6,405744.4],[1785251721,514764.1,405744.5],[1785253521,514764.1,406511.1],[1785256221,514763.8,405743.4],[1785256521,514763.8,405743.4],[1785257121,514763.4,405744.7],[1785260721,514762,405745],[1785266721,514759.4,405745],[1785271821,514758.8,405744.4],[1785294921,514756.8,405746.8],[1785299721,514756.6,405747.8],[1785302121,514756.4,405747.8],[1785306021,514756,405747.8],[1785307521,514756.6,405747.8],[1785310221,514756.4,405748.8],[1785315621,514756.4,405749.2],[1785319821,514756,405750.2],[1785320421,514756,405750.2],[1785320721,514756,405750.2],[1785326121,514755.7,405750.4],[1785373261,514745.4,411201.8],[1785375661,514745.4,411201.8],[1785393661,513094.6,411202],[1785417061,509999.1,411202.6],[1785418261,509999.1,411202.6],[1785434781,509995.2,411203.3],[1785435061,509995.1,411203.3],[1785483661,509984.1,293058.7],[1785488161,509984.1,293324.8],[1785488461,509984.1,292724.4],[1785490861,509982.7,293125.4],[1785504661,509977.3,411201.6],[1785530481,509973.8,411201.8],[1785535281,509969.7,293523.6],[1785536161,509969.7,393169],[1785547861,509968.4,411201.8],[1785550861,504984.1,411201.7],[1785594061,491118.8,411202.2],[1785600961,491117.5,411202.3],[1785601861,491117.5,411202.3],[1785602461,491116.8,411202.3],[1785603361,491116.8,411202.3],[1785605761,491116.8,411202.3],[1785606661,491116.8,411202.4],[1785611461,491115.4,411203.6],[1785618661,483123.4,411206.5],[1785618961,483123.4,411206.5],[1785621361,483123.4,411206.5],[1785630961,483122.9,411206.7],[1785639061,483122.9,411206.7],[1785649561,483122.9,411206.8],[1785651361,483122.9,411206.8],[1785654061,483122.9,411206.8],[1785663061,483122.9,411206.8],[1785663961,483122.9,411206.8],[1785665161,483122.9,411206.8],[1785668161,483122.6,411206.8],[1785672061,483122.4,411206.8],[1785708961,483115.6,411207.4],[1785719761,483113.3,411207.8],[1785747401,483113,411207.8],[1785755161,483112.4,411207.7],[1785762361,483111.2,411208],[1785762661,482441.1,411208],[1785764161,483111.1,411208.1],[1785768061,483110.5,411208.3],[1785769561,483110.5,411208.2],[1785773181,483110.2,411208.8],[1785779461,483108.2,411208.8],[1785780061,483108.1,411208],[1785780361,483107.9,411208],[1785780661,483107.9,411208],[1785781261,483107.9,411208],[1785781861,483107.8,411207.7],[1785815461,483103.5,411208],[1786399221,482998.6,372182.7],[1786399521,482998.4,372182.7],[1786399821,482998.4,372182.7],[1786400121,482998.4,372182.7],[1786400421,482998.4,372182.9],[1786400721,482998.3,372182.9],[1786401021,482998.3,372182.9],[1786401321,482998.1,372182.9],[1786401621,482998.1,372182.9],[1786401922,482998.1,372182.9],[1786402221,482998.1,372182.9],[1786402521,482998.1,372182.9],[1786402821,482998.1,372182.9],[1786403121,482998.1,372182.9],[1786403421,482998.1,372182.9],[1786403721,482998.1,372182.9],[1786404021,482998.1,372182.9],[1786404321,482998.1,372182.9],[1786404621,482998.1,372182.9],[1786404921,482998.1,372182.9],[1786405221,482998.1,372182.9],[1786405521,482997.8,372183.1],[1786405821,482997.8,372183.1],[1786406121,482997.8,372183.1],[1786406421,482997.8,372183.1],[1786406721,482997.7,372183.1],[1786407021,482997.7,372183.1],[1786407321,482997.7,372183.2],[1786407621,482997.7,372183.2],[1786407922,482997.7,372183.2],[1786408221,482997.7,372183.2],[1786408521,482997.7,372183.2],[1786408821,482997.8,372183.2],[1786409121,482997.8,372183.1],[1786409421,482997.8,372183.1],[1786409721,482997.8,372183.1],[1786410021,482997.8,372183.1],[1786410321,482997.8,372183.1],[1786410623,482997.8,372183.1],[1786410921,482997.8,372183.2],[1786411221,482997.7,372183.2],[1786411521,482997.7,372183.2],[1786411821,482997.7,372183.1],[1786412121,482997.7,372183.1],[1786412421,482997.8,372183.1],[1786412721,482997.5,372183.1],[1786413021,482997.5,372183.1],[1786413321,482998.4,372183.1],[1786413621,482998.6,372183.1],[1786413921,482998.6,372183.1],[1786414221,482998.6,372183.1],[1786414521,482998.6,372183.1],[1786414821,482998.6,372183.1],[1786415121,482998.6,372183.1],[1786415421,482998.6,372183.1],[1786415721,482998.6,372183.1],[1786416021,482998.6,372183.1],[1786416322,482998.6,372183.1],[1786416621,482998.6,372183.1],[1786416922,482998.5,372183.1],[1786417223,482998.4,372183.1],[1786417521,482305.8,372183.1],[1786417821,482305.8,372183.1],[1786418121,471916.8,372183.2],[1786418421,471916.8,372183.2],[1786418721,471916.8,372183.2],[1786419021,471916.6,372183.2],[1786419321,471916.6,372183.2],[1786419621,471916.6,372183.2],[1786419921,471916.6,372183.2],[1786420221,471916.6,372183.2],[1786420521,471916.6,372183.2],[1786420822,471916.6,372183.2],[1786421121,471916.6,372183.2],[1786421421,471916.6,372183.2],[1786421721,471916.6,372183.2],[1786422021,471916.7,372183.2],[1786422321,471916.7,372183.2],[1786422621,471916.6,372183.2],[1786422921,481151.6,372183.2],[1786423221,481151.6,372183.2],[1786423521,481151.6,372183.2],[1786423821,471916.8,372183.3],[1786424121,471916.8,372183.3],[1786424421,471916.8,372183.3],[1786424721,471916.8,372183.3],[1786425021,482998.6,372183.3],[1786425321,482998.6,372183.3],[1786425621,482998.6,372183.3],[1786425921,482998.4,372183.3],[1786426221,482998.4,372183.3],[1786426522,482998.4,372183.3],[1786426821,482998.4,372183.3],[1786427121,482998.3,372183.3],[1786427421,482998.3,372183.3],[1786427721,482998.3,372183.3],[1786428021,482998.3,372183.3],[1786428321,482998.3,372183.3],[1786428621,482998.3,372183.3],[1786428921,482998.3,372183.3],[1786429221,482998.3,372183.3],[1786429521,482998.3,372183.3],[1786429821,482998.3,372183.3],[1786430121,482998.2,372183.3],[1786430421,482998.2,372183.5],[1786430721,482998.2,372183.5],[1786431021,482998.2,372183.5],[1786431322,482998.1,372183.5],[1786431621,482998.1,372183.5],[1786431921,482998.1,372183.5],[1786432221,482998,372183.5],[1786432521,482998,372183.5],[1786432821,482998,372183.5],[1786433121,482997.9,372183.5],[1786433421,482997.9,372183.7],[1786433721,482997.9,372183.7],[1786434021,482997.8,372183.7],[1786434322,482997.8,372183.7],[1786434621,482997.8,372183.7],[1786434921,482997.8,372183.7],[1786435221,482997.9,372183.7],[1786435521,482997.8,372183.7],[1786435821,482997.8,372183.7],[1786436121,482997.8,372183.7],[1786436421,482997.7,372183.8],[1786436722,482997.7,372183.8],[1786437021,482997.7,372183.8],[1786437321,482997.7,372183.8],[1786437621,482997.7,372183.8],[1786437921,482997.8,372183.8],[1786438221,482997.8,372183.8],[1786438521,482997.8,372183.8],[1786438821,482997.9,372183.8],[1786439121,482997.9,372183.8],[1786439421,482997.9,372183.8],[1786439721,482997.9,372183.8],[1786440021,482998.2,372183.8],[1786440321,482998.1,372183.8],[1786440621,482998.1,372183.8],[1786440921,482998.1,372183.8],[1786441221,482998.1,372183.8],[1786441521,482998.1,372183.8],[1786441821,482998,372183.9],[1786442121,482998,372183.9],[1786442421,482998,372183.9],[1786442721,482998,372183.9],[1786443021,482998,372183.9],[1786443321,482998,372183.9],[1786443621,482998,372183.9],[1786443921,482998,372183.9],[1786444222,482998,372183.9],[1786444521,482997.8,372183.9],[1786444821,482997.8,372183.9],[1786445121,482997.8,372183.9],[1786445421,482997.8,372183.9],[1786445722,482998,372183.9],[1786446021,482998,372183.9],[1786446321,482998,372183.9],[1786446621,482998,372183.9],[1786446922,482998,372183.9],[1786447221,482998,372183.9],[1786447522,482998,372183.9],[1786447822,482997.9,372183.9],[1786448121,482998.1,372183.9],[1786448421,482998.1,372183.9],[1786448721,482998.1,372183.9],[1786449021,482998.1,372183.9],[1786449321,482998.1,372183.9],[1786449621,482998.2,372183.9],[1786449922,482998.1,372183.9],[1786450221,482998.1,372183.9],[1786450521,482998,372184],[1786450821,482998,372184],[1786451121,482997.9,372184],[1786451421,482997.9,372184],[1786451721,482997.9,372184],[1786452021,482997.8,372184],[1786452322,482997.8,372184],[1786452621,482997.7,372184],[1786452921,482997.7,372184],[1786453222,482997.7,372184],[1786453521,482997.7,372184],[1786453821,482997.7,372184],[1786454121,482997.7,372184],[1786454421,482997.7,372184.2],[1786454721,482997.7,372184.2],[1786455021,482997.7,372184.2],[1786455321,482997.7,372184.2],[1786455621,482997.7,372184.2],[1786455921,482997.7,372184.2],[1786456221,482997.8,372184.2],[1786456521,482997.8,372184.2],[1786456821,482997.6,372184.2],[1786457121,482997.6,372184.3],[1786457421,482997.6,372184.3],[1786457721,482997.6,372184.3],[1786458021,482997.6,372184.3],[1786458321,482997.6,372184.3],[1786458621,482997.7,372184.3],[1786458921,482997.7,372184.3],[1786459221,482997.7,372184.3],[1786459521,482997.7,372184.3],[1786459821,482997.7,372184.3],[1786460121,482997.7,372184.4],[1786460421,482997.7,372184.4],[1786460721,482997.6,372184.4],[1786461021,482997.6,372184.4],[1786461321,482997.5,372184.3],[1786461621,482997.3,372184.3],[1786461921,482997.3,372184.3],[1786462222,482997.3,372184.3],[1786462521,482997.7,372184.3],[1786462821,482997.6,372184.3],[1786463121,482997.4,372184.3],[1786463421,482997.4,372184.3],[1786463722,482997.6,372184.3],[1786464021,482997.7,372184.3],[1786464322,482997.5,372184.3],[1786464621,482997,372184.3],[1786464922,482996.8,372184.3],[1786465221,482997.1,372184.3],[1786465522,482997.1,372184.3],[1786465822,482997,372184.3],[1786466121,482997,372184.3],[1786466421,482997,372184.3],[1786466721,482997,372184.3],[1786467021,482997,372184.3],[1786467321,482997,372322.8],[1786467622,482997,372254.4],[1786467922,482997,372184.3],[1786468221,482997,372184.1],[1786468521,482997,372184.1],[1786468821,482997,372184.1],[1786469121,482996.6,372184.1],[1786469422,482996.6,372184.1],[1786469722,482996.6,372184.1],[1786470021,482996.6,372184.1],[1786470321,482996.5,372184.1],[1786470621,482996.5,372184.6],[1786470922,482996.5,372184.7],[1786471221,482996.5,372184.7],[1786471521,482996.5,372184.7],[1786471821,482996.5,372184.7],[1786472121,482996.5,372184.7],[1786472421,482996.5,372184.7],[1786472721,482996.5,372184.7],[1786473021,482996.5,372184.7],[1786473321,482996.5,372184.7],[1786473622,482996.5,372184.7],[1786473921,482996.4,372184.7],[1786474221,482996.4,372184.7],[1786474521,482997,372184.7],[1786474821,482997,372184.7],[1786475121,482997,372184.7],[1786475421,482996.9,372184.9],[1786475721,482996.9,372184.9],[1786476021,482996.9,372184.9],[1786476321,482996.9,372184.9],[1786476621,482996.9,372184.9],[1786476922,482996.9,372184.9],[1786477221,482996.9,372184.9],[1786477521,482996.9,372185],[1786477822,482997,372185.1],[1786478121,482996.7,372185],[1786478421,482996.8,372185],[1786479021,482996.6,372185.1],[1786479321,482996.6,372185.1],[1786479621,482996.3,372185.1],[1786479922,482996.3,372185.1],[1786480221,482997.1,372185],[1786480521,482997.2,372185],[1786480821,482997,372185.3],[1786481121,482996.6,372185.3],[1786481421,482996.4,372185.2],[1786481721,482996.4,372185.7],[1786482021,482996.2,372185.7],[1786482321,482996.2,372185.7],[1786482621,482996.2,372185.7],[1786482922,482996.2,372185.7],[1786483221,482996.2,372185.7],[1786483521,482996.2,381675.3],[1786483821,482996.3,380770.4],[1786484122,482996.3,380530],[1786484422,482996.3,380283.6],[1786484721,482996.5,379771.4],[1786485021,482996.5,379771.4],[1786485321,482996.7,379232],[1786485621,482996.4,378663],[1786485921,482996.4,377094.1],[1786486221,482996.3,400000.2],[1786486521,482996.3,400000.2],[1786486821,482996.3,400000.2],[1786487121,482996.1,400000.2],[1786487421,482996.1,400000.2],[1786487721,482996.1,400000.2],[1786488021,482996.1,400000.2],[1786488321,482996.1,400000.2],[1786488621,482996.1,400000.2],[1786488921,482996.1,400000.2],[1786489221,482996.1,400000.2],[1786489521,482996.1,400000.2],[1786489821,482996.1,400000.2],[1786490121,482996.1,400000.2],[1786490421,482996.1,400000.2],[1786490721,482996.1,400000.2],[1786491021,482996.1,400000.2],[1786491322,482996.1,400000.2],[1786491621,482996.1,400000.3],[1786491921,482996.1,400000.3],[1786492221,482996.1,400000.2],[1786492521,482996.1,393201],[1786492821,482996.1,400000.3],[1786493122,482996.1,400000.3],[1786493421,482996.1,400000.3],[1786493721,482996.1,400000.3],[1786494021,482996.1,400000.3],[1786494321,482996.1,400000.3],[1786494621,482996.1,400000.3],[1786494921,482996.1,400000.3],[1786495221,482996.3,400000.3],[1786495521,482996.3,400000.3],[1786495821,482996.9,400000.3],[1786496121,482997,400000.3],[1786496421,482997,400000.3],[1786496721,482997,400000.3],[1786497021,482997,400000.3],[1786497321,482997,400000.3],[1786497621,482997.7,400000.3],[1786497921,482997.7,400000.3],[1786498221,482997.5,400000.3],[1786498521,482997.5,400000.3],[1786498821,482997.3,400000.3],[1786499121,482997.3,400000.3],[1786499421,482997.3,400000.4],[1786499721,482996.9,400000.4],[1786500021,482997,400000.4],[1786500321,474697.3,400000.4],[1786500621,474697.3,400000.4],[1786500921,482997,400000.4],[1786501221,482997,400000.4],[1786501521,482997,400000.4],[1786501821,482997,400000.4],[1786502121,482997,400000.4],[1786502421,482997.5,400000.4],[1786502721,482997.5,400000.4],[1786503021,482997.5,400000.4],[1786503321,482997.5,400000.4],[1786503621,482997.5,400000.4],[1786503921,482997.5,400000.4],[1786504221,482997.5,400000.4],[1786504521,482997.5,400000.4],[1786504821,482997.5,400000.4],[1786505121,482997.5,400000.4],[1786505421,482997.5,400000.4],[1786505721,482997.5,400000.4],[1786506021,482997.7,400000.4],[1786506321,482997.7,400000.4],[1786506621,482997.7,400000.4],[1786506921,482997.7,400000.4],[1786507221,482997.7,400000.4],[1786507521,482997.6,400000.4],[1786507822,482997.6,400000.4],[1786508121,482997.6,400000.4],[1786508421,482997.8,400000.4],[1786508721,482997.8,400000.4],[1786509021,482997.8,400000.4],[1786509321,482997.8,400000.4],[1786509621,482999.1,400000.5],[1786509921,482999.1,400000.5],[1786510221,482999.1,400000.5],[1786510521,482999.1,400000.5],[1786510821,482999.1,400000.5],[1786511121,482999.1,400000.5],[1786511421,700000,400000.5],[1786511721,700000,400000.5],[1786512021,700000,400000.5],[1786512321,600000.8,400000.4],[1786512621,600000.8,400000.5],[1786512921,600000.8,400000.7],[1786513221,0,400000.8],[1786513521,0,400000.8],[1786513821,0,400000.8],[1786514121,600001.4,400000.7],[1786514421,0,400000.7],[1786514721,0,400000.7],[1786515021,0,400000.7],[1786515321,2000000,400000.7],[1786515621,1999999.9,400001.4],[1786515921,1999999.9,400001.7],[1786516222,1999999.9,400002],[1786516521,1999999.9,400002.2],[1786516821,1999999.9,400003.6],[1786517122,1999999.9,400004.7],[1786517422,1999999.8,400005.2],[1786517721,1999999.6,400005.9],[1786518021,1999999.1,400005.4],[1786518321,1999998.3,400006.1],[1786518621,1999998.5,400006.5],[1786518921,1999998.3,400006.7],[1786519221,1999997.9,400006.6],[1786519521,1999997.5,400007.2],[1786519821,1999997.1,400007.4],[1786520121,1999996.7,400007.5],[1786520421,1999995.9,400007.1],[1786520721,1999995.3,400007.1],[1786521021,1999994.7,400005.7],[1786521321,1999994,400005.7],[1786521621,1999993.1,400005.7],[1786521921,1999992.2,400009.9],[1786522221,1999991.2,400010.1],[1786522521,1999990.7,400010.1],[1786522821,1999991.5,413516.4],[1786523121,1999991.5,480009.3],[1786523421,1999991.5,480010],[1786523721,1999991.5,480010.5],[1786524021,1999991.5,480010.7],[1786524321,1999990.9,400010.1],[1786524621,1999990.2,400010.2],[1786524921,1999989.4,400010.2],[1786525221,1999988.3,400010.3],[1786525521,1999987.6,400010.3],[1786525821,1839989,400010.3],[1786526121,1839988.1,400010.7],[1786526422,1839986.6,400010.7],[1786526721,1839985.5,400010.7],[1786527021,1839984.4,400010.7],[1786527321,1839983.3,400010.7],[1786527621,1839982.4,400010.7],[1786527921,1839980.9,400010.7],[1786528221,1839979.6,400010.7],[1786528521,1839978.4,400010.7],[1786528821,1839977.3,400010.7],[1786529121,1839976.3,400011],[1786529421,1839975.1,400011],[1786529721,1839974,400011.1],[1786530021,1839972.9,400011.1],[1786530322,1839971.9,400011.2],[1786530621,1839971.1,400011.2],[1786530921,1839970.5,400011.2],[1786531221,1839969.8,400011.7],[1786531521,1839969.2,400011.7],[1786531821,1839968.5,400011.7],[1786532121,1839968,400011.7],[1786532421,1839967.3,400011.7],[1786532721,1839966.4,400011.7],[1786533021,1839965.6,400011.7],[1786533321,1839964.7,400011.7],[1786533621,1839964,400011.6],[1786533921,1839962.9,500000],[1786534221,1839962.4,500000],[1786534521,1839961.2,550000],[1786534821,1839960.7,636842.1],[1786535121,1839961.5,419159.1],[1786535421,1839961.4,600000],[1786535721,1839961.4,610000],[1786536021,1839961.3,610000],[1786536321,1839961.4,553195.5],[1786536622,1839961.1,551818.4],[1786536921,1839957,551463.6],[1786537221,1839957,551463.6],[1786537521,1839956.9,551463.6],[1786537821,1839956.9,551463.6],[1786538121,1839955.6,550372.9],[1786538421,1839955.3,550372.9],[1786538721,1839954.5,554508.9],[1786539021,1839953.7,554186.3],[1786539321,1839953.5,554186.3],[1786539621,1839953.5,553529.6],[1786539921,1839952.8,553529.6],[1786540221,1839952.2,610000.6],[1786540521,1839951.6,610000.6],[1786540821,1839951,610000.6],[1786541121,1839950.9,610000.6],[1786541421,1839950.4,610000.6],[1786541721,1839949.8,610000.6],[1786542021,1839949.8,610000.6],[1786542321,1839949.7,610000.6],[1786542621,1839949.6,610000.6],[1786542921,1839949.5,610000.6],[1786543221,1839950.4,610000.6],[1786543521,1839949.7,610000.7],[1786543821,1839949.7,610001.2],[1786544121,1839949.7,610001.2],[1786544421,1839949.6,610001.3],[1786544722,1716954.8,671499.3],[1786545022,1615259.2,675774.4],[1786545321,1523733.3,700000.3],[1786545622,1441359.7,700000.3],[1786545921,1441359,700000.4],[1786546221,1441358.5,700000.4],[1786546521,1441357.7,700000.4],[1786546821,1441357.3,700000.3],[1786547122,1441355.8,700000.3],[1786547421,1441354.5,700000.3],[1786547721,1441353.5,708924],[1786548021,1441352.9,737068.1],[1786548321,1441354.3,737068.1],[1786548622,1441354.2,737068.1],[1786548922,1441352.5,737068.1],[1786549221,1441352.5,737068.1],[1786549521,1441352.4,737068.1],[1786549821,1441352.4,737068.1],[1786550121,1441352.4,737068.1],[1786550421,1441352.4,737068.1],[1786550721,1399999.9,737068.1],[1786551021,1399999.7,737068.1],[1786551322,1399999.3,737068.1],[1786551621,1399998.8,737068.2],[1786551922,1399998.4,737068.2],[1786552221,1399998.4,737068.2],[1786552521,1399998.3,737068.2],[1786552821,1399998.4,737068.5],[1786553121,1399998.3,737068.6],[1786553421,1399998.3,737068.6],[1786553722,1399998.4,737068.7],[1786554021,1399998.4,737068.7],[1786554322,1399998.1,737068.7],[1786554621,1399997.8,737068.7],[1786554921,1399997.2,749122.3],[1786555221,1399996.6,750717.6],[1786555521,1337018.6,770215.7],[1786555821,1337018.4,770216],[1786556121,1337018.4,770216],[1786556421,1337018.4,770216],[1786556721,1337018.3,770215.8],[1786557022,1337018.3,770215.8],[1786557321,1337017.1,770215.8],[1786557601,1337016.6,770215.8],[1786557921,1337016,754431.6],[1786558222,1337017.7,770215.8],[1786558522,1337015.4,770216.1],[1786558821,1337015.1,770216.4],[1786559121,1337014.8,770216.5],[1786559421,1337018.4,770216.8],[1786559721,1337018.1,770216.8],[1786560021,1337017.5,770216.7],[1786560321,1337017.3,752770.1],[1786560622,1337016.9,798556.1],[1786560922,1337016.7,798556.3],[1786561221,1337016.2,798556.4],[1786561521,1337015.6,798556.2],[1786561821,1337014.7,798557],[1786562121,1337014,798556.6],[1786562421,1337013.6,798556.6],[1786562721,1337013.6,825479.9],[1786563021,1337013.6,808346.8],[1786563321,1337013.5,818300.5],[1786563621,1337012.8,817195.9],[1786563922,1337011.9,808346.8],[1786564221,1337011.3,808346.7],[1786564521,1337011.3,804539.4],[1786564821,1337011.2,825479.8],[1786565121,1337011.9,825479.8],[1786565421,1337011.9,825479.8],[1786565721,1337011.8,825479.8],[1786566021,1337011.7,825479.8],[1786566321,1337011.8,825479.9],[1786566621,1337011.8,825480],[1786566921,1337011.8,825480],[1786567222,1337011.8,825480],[1786567521,1337011.8,825480],[1786567821,1337011.7,825480.1],[1786568121,1337011.4,749499],[1786568421,1337011.3,749499],[1786568721,1337011,750717.7],[1786569021,1337011,750717.7],[1786569321,1337010.8,616199.1],[1786569621,1337010.4,613177.3],[1786569921,1337010.1,610000.6],[1786570221,1337009.5,610000.6],[1786570522,1337009.1,610000.6],[1786570821,1337008.9,610000.7],[1786571121,1337008.7,610000.7],[1786571421,1337007.7,610000.8],[1786571721,1337007.6,610000.8],[1786572021,1337006.9,610000.8],[1786572322,1337006.8,610000.8],[1786572621,1337006,619694.2],[1786572921,1337006.1,610000.8],[1786573221,1337006.1,610001.3],[1786573521,1337006.1,610001.4],[1786573821,1337006,610001.8],[1786574121,1337006,610002.1],[1786574421,1337005.8,610002.1],[1786574721,1337005.9,610002.3],[1786575021,1337005.5,610002.4],[1786575321,1337005.1,610002.4],[1786575622,1337005.1,610002.4],[1786575921,1337004.9,610002.4],[1786576221,1337004.9,610002.4],[1786576521,1337004.4,610002.5],[1786576821,1337004.2,610002.5],[1786577121,1337004,610002.7],[1786577421,1337003.5,610002.5],[1786577721,1337003.2,610002.5],[1786578021,1337003.2,610002.6],[1786578321,1337002.8,610002.6],[1786578621,1337002.9,610002.6],[1786578921,1337003.4,610002.6],[1786579221,1337003.4,610002.8],[1786579521,1337003.4,610002.8],[1786579821,1337003.4,610002.8],[1786580101,1337003,610002.8],[1786580421,1337002.8,610002.8],[1786580721,1337002.4,610002.9],[1786581022,1337002.4,610002.5],[1786581321,1337002.3,610002.5],[1786581621,1337002.4,610003.3],[1786581921,1337002.4,610003.3],[1786582221,1337002.2,610003.3],[1786582521,1337001.3,610003.3],[1786582821,1337001.3,610003.3],[1786583121,1337001.3,610003.3],[1786583421,1337001.1,610003.3],[1786583721,1337000.7,610003.3],[1786584022,1337000.5,610003.3],[1786584321,1337000.1,610003.3],[1786584622,1337000.1,610003.6],[1786584921,1336999.7,610003.6],[1786585221,1336999.4,610003.6],[1786585521,1336999.9,610003.6],[1786585822,1336999.4,610003.5],[1786586121,1336999.4,610002.1],[1786586421,1276416.2,610002.1],[1786586721,1276416.2,610002.1],[1786587021,1276416.2,610002.1],[1786587321,1276416.2,610002.1],[1786587621,1276416.2,610002.1],[1786587921,1276416.2,610002.1],[1786588221,1336999.4,610002.1],[1786588521,1336999.2,610001.7],[1786588821,1336999.2,610001.6],[1786589121,1336999.2,610001.6],[1786589421,1336999,610001.6],[1786589721,1336999,610002.2],[1786590021,1336999,610002.2],[1786590321,1336999,610002.2],[1786590621,1336999,610002.2],[1786590921,1336998.6,610002.2],[1786591201,1336998.6,610002.4],[1786591521,1336998.6,610002.4],[1786591821,1336998.2,610002.4],[1786592121,1336998.1,610002.5],[1786592421,1336998.1,610002.6],[1786592721,1336997.4,610002.6],[1786593021,1336997.4,610002.9],[1786593321,1336997.4,610002.6],[1786593621,1336997.4,610002.6],[1786593921,1336997.4,610002.6],[1786594221,1336997.4,891667.4],[1786594521,1336997,1000000],[1786594821,1331812.4,1000000],[1786595121,1331812.4,1000000.1],[1786595421,1329775.6,756251.6],[1786595721,1329775.6,731036.2],[1786596021,1328010.3,721430.4],[1786596321,1321831.9,711113],[1786596621,1321831.9,711113],[1786596921,1336997.3,645456.8],[1786597221,1336997.3,645456.8],[1786597521,1336997.3,628573.9],[1786597821,1336997.3,621820.7],[1786598121,1336997,621820.7],[1786598421,1336996.7,621820.7],[1786598721,1336996.7,621820.7],[1786599021,1336996.8,614817.4],[1786599321,1336997.1,614817.4],[1786599621,1336997.1,612424.9],[1786599921,1336997.1,612424.9],[1786600221,1336996.5,612424.9],[1786600521,1336996.4,612424.9],[1786600821,1336996.2,612424.9],[1786601121,1336996.2,612424.9],[1786601421,1336996.2,610002.6],[1786601721,1336996.2,610002.7],[1786602021,1336996.2,610002.7],[1786602321,1336996,610003],[1786602621,1336996,610003.3],[1786602921,1336996,610003.4],[1786603221,1336995.9,610003.4],[1786603521,1336995.9,610003.4],[1786603821,1336995.9,610003.4],[1786604121,1336995.9,610003.4],[1786604421,1336995.9,610003.5],[1786604721,1336995.9,610003.5],[1786605021,1336995.9,610003.5],[1786605321,1336995.8,610003.6],[1786605621,1336995.8,610002.6],[1786605922,1336995.8,610002.6],[1786606221,1336995.7,610002.6],[1786606521,1200000,610002.6],[1786606821,1199999.9,610002.8],[1786607121,1199999.8,610002.8],[1786607421,1199999.8,610003],[1786607721,1199998.7,610003.2],[1786608021,1199998.6,610003.2],[1786608321,999998.9,610003.2],[1786608621,999998.8,610003.2],[1786608921,1121737.6,610002.9],[1786609221,999998.1,610002.9],[1786609521,999998.1,610002.9],[1786609821,999997.7,610002.9],[1786610121,999997.7,610002.9],[1786610421,999997.7,610002.9],[1786610721,999997.6,610002.9],[1786611021,999997.5,610002.6],[1786611321,999997.3,610002.6],[1786611621,999997.3,610002.6],[1786611921,999997.3,610002.6],[1786612221,999997.3,610002.6],[1786612521,999997.3,610002.6],[1786612821,999997.5,610002.6],[1786613121,999997.5,610002.8],[1786613421,999997.5,610002.9],[1786613721,999997.4,610002.9],[1786614021,999997.4,610002.9],[1786614321,999997.3,610002.9],[1786614621,999997.1,610002.9],[1786614921,999997,610002.6],[1786615221,999996.9,610002.6],[1786615521,999996.9,610002.6],[1786615821,999996.9,610002.6],[1786616121,999996.9,610002.6],[1786616421,999996.8,610002.6],[1786616722,999996.9,610002.6],[1786617021,999997.1,610002.6],[1786617321,999997.1,610002.6],[1786617621,999996.9,610002.6],[1786617921,999996.9,610002.6],[1786618221,999996.7,610002.6],[1786618521,999996.7,610002.7],[1786618821,999996.7,610002.7],[1786619122,999996.7,610002.7],[1786619421,999996.7,610002.6],[1786619721,999996.7,610002.6],[1786620021,999996.7,610002.6],[1786620321,999996.7,610002.6],[1786620621,999996.4,610002.6],[1786620921,999996.2,610002.6],[1786621221,999995.8,610002.7],[1786621522,999995.8,610002.7],[1786621821,999995.8,610002.7],[1786622121,999995.4,610002.6],[1786622421,999995.4,610002.6],[1786622721,999995.4,610002.6],[1786623021,999995.4,610002.6],[1786623321,999995.2,610002.6],[1786623621,999995.1,610002.6],[1786623921,999994.3,610002.6],[1786624222,999994.3,610002.6],[1786624522,999994.1,610002.9],[1786624821,999993.8,610003.4],[1786625122,999993.8,610003.2],[1786625421,999993.5,610003.2],[1786625721,999993.4,610002.6],[1786626021,999993.5,610002.6],[1786626321,999992.5,610002.6],[1786626621,999992.3,610002.6],[1786626921,999990.9,610002.6],[1786627221,999990.8,610002.6],[1786627522,999990.4,610002.6],[1786627821,999990.4,610002.6],[1786628121,999990.3,610002.6],[1786628421,999989.7,610003.5],[1786628721,999989.5,610002.6],[1786629021,999989.4,610002.8],[1786629322,999989.4,610002.7],[1786629621,999989.2,610002.6],[1786629921,999989,610002.6],[1786630223,999989.4,610002.6],[1786630521,999988,610002.6],[1786630821,999987.9,610002.8],[1786631121,999987.9,610002.6],[1786631421,999987.9,610002.6],[1786631721,999987.8,610002.6],[1786632021,999987.8,610002.6],[1786632321,999987.5,610002.6],[1786632621,999987.5,610002.6],[1786632901,999987.1,610002.6],[1786633221,999987.1,610002.6],[1786633521,999987.1,610289.4],[1786633821,999986.9,610002.6],[1786634121,999986.9,610002.6],[1786634421,999986.5,610002.6],[1786634721,999986.2,610002.6],[1786635021,999986.2,610002.6],[1786635321,999986.1,610002.6],[1786635621,999986.1,610002.6],[1786635921,999985.7,610002.6],[1786636222,999985.5,610002.6],[1786636522,999985.5,610002.6],[1786636821,800000,610002.6],[1786637121,800000,610002.6],[1786637421,800000,610002.6],[1786637722,800000,610002.6],[1786638022,800000,610002.7],[1786638321,800000,610002.7],[1786638622,799999.6,610002.7],[1786638921,799999.6,610002.7],[1786639221,799999.6,610002.9],[1786639521,799999.6,610002.9],[1786639822,799999.8,610003.4],[1786640121,799999.8,610003.5],[1786640421,799999.7,610003.5],[1786640722,799999.4,610003.7],[1786641021,799999.9,610004.1],[1786641321,799999.9,610004.5],[1786641621,799999.3,610004.7],[1786641921,799999.4,610005],[1786642221,799999.9,610005.2],[1786642522,799998.9,610005.6],[1786642821,799998.9,610005.6],[1786643121,799998.8,610005.6],[1786643421,799998.8,610005.8],[1786643721,799998.5,610005.8],[1786644021,799998.1,610004],[1786644321,799998.1,619506.1],[1786644621,799997.9,610003.3],[1786644921,799997.1,610003.3],[1786645221,799996.7,610002.7],[1786645521,799996,610002.6],[1786645821,799995.2,610002.6],[1786646121,799995,610002.6],[1786646421,799995.3,610002.6],[1786646722,799995.3,610002.6],[1786647021,799995,610002.6],[1786647321,799995.3,610002.7],[1786647621,799995.3,610002.7],[1786647921,799995.3,610002.8],[1786648222,799995,610002.8],[1786648522,799994.9,610002.8],[1786648821,799994.9,610002.8],[1786649122,799994.7,610002.8],[1786649421,799994.7,610002.8],[1786649721,799994.7,610000.6],[1786650021,799994.7,610000.6],[1786650321,799994.7,610000.6],[1786650622,799994.7,610000.6],[1786650921,799994.3,610000.6],[1786651221,799994.3,610000.6],[1786651521,799994.4,610000.6],[1786651821,799994.1,610000.6],[1786652121,799994.1,610000.6],[1786652422,799994.2,610000.6],[1786652721,799994.2,610000.6],[1786653022,799994.2,610000.7],[1786653322,799994.2,610000.7],[1786653622,799994.2,610000.7],[1786653921,799994.2,610000.7],[1786654221,799994.2,610000.8],[1786654521,799994.2,610000.8],[1786654822,799994.1,610000.9],[1786655121,799994.1,610001.1],[1786655421,799994,610001],[1786655721,799994,610001.2],[1786656021,799994,610001.2],[1786656321,799994,610001.2],[1786656622,799993.9,610001],[1786656921,799993.8,610001],[1786657221,799993.8,610001],[1786657521,799993.7,610001],[1786657821,799993.6,610001],[1786658121,799993.6,610001],[1786658421,799993.6,610001],[1786658721,799993.6,610001],[1786659021,799993.6,610001.1],[1786659321,799993.6,610001.1],[1786659621,799993.6,610001.1],[1786659921,799993.6,610001.1],[1786660221,799994,610001.1],[1786660521,799994,610000.6],[1786660821,799993.8,610000.6],[1786661121,799993.8,610000.6],[1786661422,799993.8,610000.6],[1786661721,799993.8,610000.6],[1786662022,799993.8,610000.6],[1786662321,799993.7,610000.6],[1786662622,799993.9,610000.6],[1786662921,799993.9,610000.6],[1786663221,799993.9,610000.6],[1786663521,799993.9,610000.6],[1786663821,799993.9,610000.6],[1786664121,799993.9,610000.6],[1786664421,799993.7,408146.3],[1786664721,799993.7,408146.3],[1786665021,799993.7,408146.3],[1786665321,799993.7,408146.3],[1786665621,799993.7,610000.7],[1786665921,799993.5,610000.7],[1786666221,799993.5,610000.8],[1786666521,799993.5,610000.8],[1786666821,799993.7,392619.1],[1786667121,799993.7,610000.7],[1786667421,799993.7,610000.7],[1786667721,799993.7,610000.7],[1786668021,799993.7,557503.3],[1786668321,799993.7,408146.3],[1786668621,799993.7,408146.3],[1786668921,799993.6,557503.3],[1786669221,799993.7,408146.3],[1786669521,799993.4,392619.1],[1786669821,799993.2,372185.1],[1786670121,799992.7,372185.1],[1786670421,799992.5,372185.1],[1786670721,799992.5,372185.1],[1786671021,799992.1,372185.2],[1786671321,799992,372185.4],[1786671621,799991.5,372185.4],[1786671921,799991.8,372185.7],[1786672221,799991.8,372186.1],[1786672521,799991.7,372186.5],[1786672821,799991.3,372187.2],[1786673121,799991.3,372187.9],[1786673421,799991.3,372188.5],[1786673721,799991.2,372189.1],[1786674021,799990.4,372189.3],[1786674322,799989.3,372189.7],[1786674621,799988.7,372190],[1786674921,799987.8,372189],[1786675221,799986.7,372189.1],[1786675521,799985.6,372189],[1786675821,799984.6,372189.2],[1786676121,799989.4,372189.2],[1786676421,799989.4,372189.2],[1786676721,799982.7,372189.2],[1786677021,799982.3,372189.2],[1786677321,799980.6,372185.1],[1786677621,799989.5,372185.2],[1786677921,799990.5,372185.4],[1786678221,799990.5,372185.9],[1786678521,799990.4,372186.5],[1786678821,799990.4,372186.9],[1786679121,799990.4,372187.3],[1786679421,799990.3,372187.8],[1786679721,799990.3,372188.1],[1786680021,799990.3,372188.6],[1786680322,799990.5,372189.1],[1786680621,799990.5,372189.9],[1786680921,799990.5,372190.5],[1786681221,799990.5,372191],[1786681522,799990.1,372191.3],[1786681821,799990.1,372191.8],[1786682122,799990.1,372192.5],[1786682421,799990.1,372192.7],[1786682722,799990.1,372193.3],[1786683021,799989.7,372194],[1786683321,799989.1,372194.7],[1786683622,799988.7,372195.6],[1786683921,799988.7,372196.3],[1786684221,799987.5,372197],[1786684521,799988.6,372197.7],[1786684821,799988.5,372198.1],[1786685122,799988.5,372198.5],[1786685422,799988.5,372198.9],[1786685721,799988.6,372199.6],[1786686021,799988.5,372200],[1786686321,799988.4,372200.7],[1786686621,799988.4,372201],[1786686921,799988.3,372201.3],[1786687221,799988.4,372201.3],[1786687521,799988.3,372199.3],[1786687822,799981.2,372202.1],[1786688122,799988.2,372202.2],[1786688421,799988.1,372202.2],[1786688721,799988.1,372202.3],[1786689021,799988,372202.3],[1786689322,799988.7,372203.2],[1786689621,799988.7,372203.2],[1786689921,799988.7,372204],[1786690221,799988.7,372204.1],[1786690521,799988.7,372204.2],[1786690821,799988.7,372204.2],[1786691121,799988.7,372204.2],[1786691421,799988.7,372204.5],[1786691721,799988.7,372204.5],[1786692021,799988.7,372204.5],[1786692321,799988.7,372204.5],[1786692621,799988.7,372204.5],[1786692921,799988.7,372204.5],[1786693221,799988.7,372204.8],[1786693521,799988.7,372204.9],[1786693821,799988.7,372205.2],[1786694122,799988.7,372205.9],[1786694421,799988.7,372206],[1786694721,799988.7,372206.3],[1786695021,799988.7,372206.5],[1786695321,799988.7,372204.5],[1786695621,799988.7,372204.5],[1786695921,798460.9,372204.6],[1786696221,798095.8,372206],[1786696521,798095.8,372206],[1786696821,798095.8,372206],[1786697121,799988.7,372206],[1786697421,799988.7,372206],[1786697721,799988.7,372206.1],[1786698021,799988.7,372206.1],[1786698321,799988.7,372206.1],[1786698621,799988.5,372207.8],[1786698921,799988,372207.8],[1786699221,799987.8,372207.8],[1786699521,799987.8,372208],[1786699821,799987.8,372208],[1786700121,799987.8,372208.1],[1786700422,799987.8,372208.1],[1786700721,799987.8,372208.1],[1786701021,799987.8,372208],[1786701322,799987.8,372208],[1786701621,799987.8,372208],[1786701921,799987.8,372208.8],[1786702221,799987.8,372208.8],[1786702522,799987.8,372208.8],[1786702821,799987.8,372208.8],[1786703121,799987.8,372208.9],[1786703421,799987.7,372208.9],[1786703721,799987.7,372208.8],[1786704021,799986.3,372208.8],[1786704321,799985.9,372209.7],[1786704622,799985.9,432237.3],[1786704922,799985.9,373182.4],[1786705221,799985.4,376053.5],[1786705522,799985.2,376053.5],[1786705822,799985.1,421021.9],[1786706122,799984.8,376053.5],[1786706421,799984.5,375372.6],[1786706721,799984.3,374327.8],[1786707021,799983.6,372208.8],[1786707321,799983,372208.9],[1786707621,799982.4,372208.9],[1786707922,799988,372209],[1786708221,799988,372210.4],[1786708521,799988,372210.9],[1786708822,799988,372211.7],[1786709121,799988,372212.1],[1786709421,799988,372212.9],[1786709721,799986.7,372213.6],[1786710021,799987.7,372209.3],[1786710321,799984.5,372209.3],[1786710621,799984.4,372209],[1786710921,799984.8,372215.2],[1786711222,799984.1,372215.2],[1786711521,799987.9,372215.2],[1786711821,799987.6,372215.2],[1786712121,799987.2,372215.2],[1786712421,799987.2,372215.2],[1786712722,799986.9,372215.2],[1786713021,799985.9,372215.2],[1786713321,799985.3,372215.2],[1786713621,799985,372215.3],[1786713921,799984.7,372215.4],[1786714221,799984.2,372215.5],[1786714522,799984.7,372215.6],[1786714822,799984.1,372217.9],[1786715121,799984.6,372218.3],[1786715422,799984.8,372220.1],[1786715722,799984.6,372220.5],[1786716021,799983.6,372221.5],[1786716321,799987.8,372221.8],[1786716621,799987.3,372221.8],[1786716922,799986.9,372223.1],[1786717221,799986.6,372221.8],[1786717521,799985.9,372221.8],[1786717822,799984.9,372221.8],[1786718121,799984.2,372221.8],[1786718421,799986.2,372221.8],[1786718721,799981.7,372221.8],[1786719021,799980,372221.8],[1786719322,799978.8,372221.8],[1786719621,799977.8,372221.8],[1786719921,799976.7,372221.9],[1786720201,799978.8,372221.9],[1786720501,799978.1,372222],[1786720821,799977.8,372222],[1786721121,799976.9,372222],[1786721422,799976.2,372222.1],[1786721721,799985.3,372222.1],[1786722021,799984.9,372222],[1786722321,799987.5,372222],[1786722621,799987.5,372222.1],[1786722922,799987.5,372222],[1786723222,799988,372222],[1786723522,799988,372222.2],[1786723821,799987.7,372222.1],[1786724121,799987.5,372222.1],[1786724422,799987.4,372222.2],[1786724722,799987.4,372222.2],[1786725021,799988,372222.1],[1786725322,799987.9,372222.1],[1786725621,799988,372231.5],[1786725921,799988,372231.5],[1786726222,799988.7,372231.6],[1786726522,799987.8,372234.1],[1786726822,799987.8,372232.5],[1786727121,799987.8,372232.5],[1786727422,799987.8,372232.5],[1786727722,799987.8,372232.5],[1786728022,799987.8,372232.3],[1786728322,799987.7,372237.3],[1786728622,799987.7,372237.5],[1786728922,799987.6,372237.5],[1786729221,799987.8,372238.6],[1786729522,799987.7,372238.6],[1786729821,799987.7,372238.6],[1786730121,799987.7,372238.6],[1786730421,799987.7,372238.6],[1786730721,799987.5,372238.6],[1786731021,799987.5,372238.6],[1786731321,799987.7,372238.6],[1786731621,799987.2,378790.5],[1786731921,799987.1,378790.5],[1786732221,799988.7,382570.7],[1786732521,799988.7,399961.9],[1786732821,799988.7,387000],[1786733121,799988.7,383289.8],[1786733421,799988.7,374725.6],[1786733721,799988.7,372879.8],[1786734021,799988.7,373000],[1786734321,799988.7,373000],[1786734621,799988.7,373000],[1786734921,799988.7,373000],[1786735221,799988.7,372878.2],[1786735821,799988.5,373000],[1786736121,799988.4,373000],[1786736421,799988.3,373000],[1786736721,799988.3,373000],[1786737021,799988.3,372874.9],[1786737322,799988.3,372865.7],[1786737621,799988.3,372865.7],[1786737921,799987.5,373000],[1786738222,799987.4,373000],[1786738521,799987.3,373000],[1786738821,799987.2,373000.2],[1786739121,799987.6,373000.2],[1786739422,799987.6,373000.2],[1786739722,799988.7,373000.2],[1786740021,799988.3,373000.2],[1786740321,799988.3,373000.2],[1786740621,799988.3,373000.2],[1786740921,799988.3,373000.2],[1786741221,799988.2,373000.2],[1786741521,799988.2,373000.3],[1786741821,799988.3,373000.3],[1786742121,799988.3,373000.4],[1786742421,799988.4,373000.6],[1786742721,799988.2,373000.6],[1786743021,799987.6,373000.6],[1786743321,799988.4,375847.3],[1786743621,799988.2,378931.5],[1786743921,799988.7,378399.7],[1786744221,799988.4,375076.3],[1786744521,799987.9,374525.5],[1786744821,799988.6,378758.4],[1786745121,799988.6,379267.2],[1786745421,799988.7,375597.5],[1786745721,799988.7,380191.5],[1786746021,799988.7,380191.7],[1786746321,799988.7,379430.3],[1786746621,799988.6,379430.3],[1786746921,799987.4,378932.8],[1786747221,799986.5,379897.3],[1786747521,799988.7,391022.2],[1786747821,799988.7,391022.7],[1786748122,799988.7,394362.5],[1786748421,799988.7,394362.7],[1786748721,799987.7,394362.5],[1786749021,799987.1,394362.5],[1786749321,799988.7,394362.4],[1786749621,799988.1,394362.6],[1786749921,799987.8,394362.6],[1786750221,799987.2,394363.3],[1786750521,799986.5,394367.1],[1786750821,799986.3,394367.2],[1786751121,799985,394367.2],[1786751421,799984.4,394367.2],[1786751721,799984.3,394367.3],[1786752021,799980,394367.7],[1786752321,799979.1,394370.4],[1786752621,799978.7,394370.6],[1786752921,799976.4,394370.6],[1786753221,799975.2,394370.7],[1786753521,799979.4,394370.8],[1786753821,799978.9,394371.1],[1786754121,799978.6,394371.2],[1786754421,799977.9,394371.7],[1786754721,799977.1,394372.1],[1786755021,799979.4,394372.5],[1786755321,799979.4,394373.2],[1786755621,799979.2,394377.8],[1786755921,799978.9,394379.1],[1786756221,799978,394374.5],[1786756521,799977.7,394374.6],[1786756821,799977.4,394374.9],[1786757121,799974.6,394375.1],[1786757421,799973.7,394375.2],[1786757721,799973.1,394375.3],[1786758021,799971.9,398824.9],[1786758321,799970.6,397574.5],[1786758621,799973.4,395278.9],[1786758921,799974.6,394682.5],[1786759221,799974.6,403270.9],[1786759521,799974.6,401411.1],[1786759821,799974.5,401411.3],[1786760121,799974.5,401545.5],[1786760421,799974.4,401411.9],[1786760721,799974.5,403171.8],[1786761021,799974.5,403172.1],[1786761321,799973.9,403172.5],[1786761621,799973.7,401412.9],[1786761922,799973.9,398013.8],[1786762221,799973.2,399017.3],[1786762521,799974.4,398826.5],[1786762821,799977.4,398826.6],[1786763121,799977.2,401277],[1786763421,799977,401137.7],[1786763721,790342,400849.9],[1786764021,779227.5,399907.5],[1786764321,761443.9,399907.6],[1786764621,799978.7,402298.7],[1786764921,799978.7,401414.8],[1786765221,799983.5,414676.7],[1786765522,799979.3,404110.8],[1786765821,799979.3,403755.7],[1786766122,799984.7,402416.4],[1786766421,799984.2,402862.4],[1786766721,799983.8,400996.6],[1786767022,799983.8,400851.1],[1786767321,799983.3,400702.4],[1786767621,799983.2,400395.1],[1786767921,799982.1,414680.5],[1786768221,799981.8,414680.5],[1786768521,799982.8,414680.5],[1786768821,799986.3,414680.5],[1786769121,799986.5,414680.5],[1786769421,799986.5,414680.5],[1786769721,799986.2,414680.5],[1786770021,799986.2,414680.5],[1786770321,799986.2,414680.5],[1786770621,799986.2,414680.5],[1786770921,799988.6,414680.5],[1786771221,799988.7,414680.5],[1786771521,799988.7,414680.5],[1786771821,799988.7,414680.5],[1786772121,799988.7,414680.5],[1786772421,799988.7,414680.5],[1786772721,799988.7,414680.5],[1786773021,799988.7,414680.5],[1786773321,799988.7,414680.5],[1786773621,799988.7,414680.5],[1786773921,799988.1,414680.6],[1786774221,799988.7,414680.7],[1786774521,799988.6,414680.7],[1786774821,799988.6,414680.9],[1786775121,799988.5,414681],[1786775421,799988.5,414681.3],[1786775721,799988.7,414681.3],[1786776021,799988.7,414681.2],[1786776321,799988,414684.1],[1786776621,799988.7,414684.6],[1786776921,799988.7,414685.3],[1786777221,799988.7,414687.4],[1786777521,799988.7,414687.9],[1786777821,799988.6,414688.9],[1786778121,799988.6,414689.5],[1786778421,799988.7,414688.4],[1786778721,799988.7,414689.1],[1786779022,799988.7,414693.9],[1786779321,799988.7,414694.5],[1786779621,799988.7,414694.9],[1786779921,799988.7,420448],[1786780221,799988.7,433963.5],[1786780522,799988.7,446986.6],[1786780821,799989.5,457338.9],[1786781121,768606.9,457339.2],[1786781421,768606.9,430886],[1786781721,768607,430886.1],[1786782021,768607,429758.1],[1786782321,740363.6,427357.6],[1786782621,799991.3,427772],[1786782921,799991.5,427772.1],[1786783222,799991.5,427772.1],[1786783521,799992.5,427358],[1786783821,799992.5,422381],[1786784121,799992.4,422381],[1786784421,799992.4,422381],[1786784721,799992.4,421886.5],[1786785021,799992.5,421886.5],[1786785321,799992.5,421886.5],[1786785621,799992.5,421886.5],[1786785921,799992.5,421886.5],[1786786221,799992.5,421384.2],[1786786521,999991.4,427358.1],[1786786821,999991.4,471426.6],[1786787121,999991.4,471427.5],[1786787421,999990.5,430887.9],[1786787721,999990,471429.1],[1786788021,999989.5,486183.1],[1786788321,800000,486183.3],[1786788621,800000,486183.4],[1786788921,800000,486183.3],[1786789221,799999.9,486183.4],[1786789521,800000,486183.5],[1786789821,800000,486183.5],[1786790121,800000,486183.5],[1786790421,800000,486183.3],[1786790721,800000,486183.3],[1786791021,800000,486183.2],[1786791321,796731.1,486183.6],[1786791621,797953.4,486183.7],[1786791921,800000,486183.4],[1786792221,800000,486183.9],[1786792521,800000,486183.9],[1786792821,799999.8,486183.8],[1786793121,799996.9,486183.8],[1786793421,799996.6,486183.8],[1786793721,799999.4,486183.4],[1786794021,799999.9,486183.7],[1786794321,800000,486183.9],[1786794621,800000,486184.5],[1786794921,800000,486184.4],[1786795221,800000,486192],[1786795521,800000,486192.4],[1786795821,800000,486192],[1786796121,799999.9,486193.4],[1786796421,799999.9,486193.8],[1786796721,799999.9,486194.4],[1786797021,799999.8,486194.3],[1786797321,799999.8,486194.4],[1786797621,799999.8,486195.4],[1786797921,799999.8,486202.2],[1786798221,799999.8,486203.6],[1786798521,799999.8,486203.9],[1786798821,799999.8,486204.2],[1786799121,800000,486204.6],[1786799421,799999.9,486204.4],[1786799722,799999.9,486204.9],[1786800022,799999.8,486205.1],[1786800322,799999.9,486205.1],[1786800621,999989.5,486205.4],[1786800922,999989.5,486211],[1786801221,999989.5,486211.5],[1786801522,999989.5,486212],[1786801821,999989.4,486212.1],[1786802121,999989.5,486212.7],[1786802421,999989.5,486213.3],[1786802721,999989.5,486213.9],[1786803021,999989.5,486214.2],[1786803321,999989.5,486220.8],[1786803621,999989.5,486221.5],[1786803921,999989.5,486221.9],[1786804221,999989.5,486222.5],[1786804521,999989.5,486222.6],[1786804821,999989.5,486222.4],[1786805121,999989.4,486222.8],[1786805421,999989.5,486223.6],[1786805722,999989.5,486229],[1786806021,916353.6,486229.5],[1786806321,879832.3,486230],[1786806621,879832.3,486230.2],[1786806921,879832.2,486230.4],[1786807221,878364.9,486230.7],[1786807521,879069.1,486231],[1786807821,844373.2,486230.6],[1786808121,849522.9,486230.7],[1786808421,849522.9,486230.6],[1786808721,917130.2,486231.1],[1786809021,917130.2,486232.7],[1786809321,889369.1,486232.9],[1786809622,917130.2,486242.9],[1786809921,883647,544846.6],[1786810221,860758.6,542303.2],[1786810521,902373.7,570172],[1786810821,998458.3,535759.3],[1786811121,999989.5,535759.3],[1786811421,999989.5,543310.8],[1786811721,999989.5,535759.3],[1786812021,999989.5,700002.9],[1786812322,999989.1,700002.9],[1786812621,999989.1,700002.9],[1786812923,999989.1,700003.1],[1786813221,999989,700003],[1786813521,999988.9,700003],[1786813821,999988.7,700003.1],[1786814121,999988.3,700003.1],[1786814421,999988.3,700003.2],[1786814721,999989,700003.3],[1786815021,999988.7,700007.3],[1786815321,999988.7,700007.2],[1786815621,999988.5,700007.2],[1786815921,950000,700007.2],[1786816221,950000,700007.3],[1786816521,950000,700007.2],[1786816821,950000,700007.3],[1786817121,950000,700007.3],[1786817421,950000,700007.2],[1786817721,949999.9,700007.2],[1786818021,949999.9,700007.2],[1786818321,949999.7,700007.2],[1786818621,949999.7,701919.1],[1786818921,949999.7,702239.5],[1786819221,950000,702924],[1786819521,950000,701007.3],[1786819821,950000,700006.4],[1786820121,950000,700006.5],[1786820421,950000,700006.5],[1786820721,949999.9,700006.4],[1786821021,949999.9,700006.4],[1786821321,949999.8,700006.4],[1786821621,949997.3,700006.4],[1786821921,949997.4,700006.4],[1786822221,949997.4,700006.4],[1786822521,949997.4,700006.4],[1786822821,949997.4,700006.5],[1786823121,949997.3,700006.4],[1786823421,949997.4,700006.4],[1786823721,949997.4,700006.4],[1786824001,949997.3,700003.9],[1786824322,949999.8,700003.9],[1786824621,950000,700006.4],[1786824921,949999.7,700003.8],[1786825222,949996.3,700003.8],[1786825521,900000,496537.4],[1786825821,900000,502435],[1786826121,900000,496537.4],[1786826421,900000,520632],[1786826721,899999.9,505257.4],[1786827021,899999.9,490277],[1786827321,899999.9,490277],[1786827621,899999.9,487658.6],[1786827921,900000,487913.3],[1786828221,900000,488206.1],[1786828521,900000,503586.7],[1786828821,900000,504955.8],[1786829121,900000,495655.1],[1786829421,900000,499154.9],[1786829721,900000,498139.6],[1786830021,900000,498724.3],[1786830301,900000,499458.9],[1786830621,899999.7,499459],[1786830921,899999.7,499359.5],[1786831221,899999.6,501952.6],[1786831521,900000,498695.5],[1786831821,900000,498016.1],[1786832121,900000,498835],[1786832421,900000,499050.3],[1786832721,900000,498835],[1786833022,900000,498943.6],[1786833321,900000,499258.2],[1786833621,900000,499155.2],[1786833921,900000,497630.4],[1786834221,900000,518731.5],[1786834521,899999.8,518731.5],[1786834822,899999.7,518731.5],[1786835121,900000,522126.4],[1786835421,900000,572145.1],[1786835721,900000,522126.6],[1786836021,900000,536904],[1786836321,900000,549092.3],[1786836621,900000,576928.1],[1786836921,974553,566430.1],[1786837221,980179.7,507242.9],[1786837521,983323.9,490001.9],[1786837821,977263.8,490002],[1786838121,974552.6,490002.2],[1786838421,974552.5,490002.6],[1786838721,978694.5,490002.9],[1786839021,975883.7,490003],[1786839321,980179.5,490002.5],[1786839621,977263.7,490002.8],[1786839921,903121.8,490003.9],[1786840221,992380.9,490004.7],[1786840521,992380.9,490010.6],[1786840821,990415.4,490006.6],[1786841121,986724.9,490013.2],[1786841421,986724.9,490010.1],[1786841721,980179.3,490012.7],[1786842021,999988.7,490014.2],[1786842322,999988.7,490019.7],[1786842621,999988.6,490021.6],[1786842921,999988.6,490023.3],[1786843221,999988.5,490025.3],[1786843521,999988.2,490017.7],[1786843822,999988.1,490018.4],[1786844121,999984.9,490022.9],[1786844421,999984.3,490030],[1786844721,999983.4,490031],[1786845021,999982,490031.9],[1786845321,999981.2,490033],[1786845621,999984.5,490035.4],[1786845921,999984.4,490035],[1786846221,999987.4,490036.2],[1786846521,999987.3,490037],[1786846821,999987.5,490038.1],[1786847121,999987.3,490039.1],[1786847421,999982.6,490043.1],[1786847721,999982.1,490030],[1786848021,999988.2,490035.5],[1786848321,999988,490047.7],[1786848621,999988.7,490049],[1786848921,999988.7,490050.9],[1786849221,999988.7,490052.8],[1786849521,999988.7,490043.4],[1786849821,999988.6,490043.7],[1786850121,999988.4,490044.9],[1786850421,999988.7,490046.4],[1786850721,999988.6,490047.4],[1786851022,999988.3,490061.3],[1786851321,999987.3,490041.7],[1786851621,999986,490047.8],[1786851921,999986,488220.8],[1786852221,999985.1,490044.2],[1786852521,999984.4,490044.8],[1786852821,999983.4,490045.6],[1786853121,999982.4,490046.3],[1786853421,999981.6,488092.6],[1786853721,999981,490047.6],[1786854021,999974.6,490048],[1786854321,999979.1,490048.6],[1786854621,999978.2,490049.3],[1786854921,999977.7,490073.4],[1786855221,999969.3,490073.5],[1786855521,999968.9,490073.7],[1786855821,999968.5,490073.9],[1786856121,999968,490073.9],[1786856421,999968.6,490073.9],[1786856721,999968.4,490074],[1786857021,999969.2,490079],[1786857321,999968.6,490080.8],[1786857621,999969.6,490082.4],[1786857922,999969.6,490083.6],[1786858221,999969.6,490085.1],[1786858522,999969.5,490086.6],[1786858822,999969.2,490085.6],[1786859122,999969,490088.3],[1786859421,999968.6,490088.8],[1786859721,999968.3,499102.1],[1786860021,999967.9,498587.2],[1786860321,999968.1,498587.4],[1786860621,999968,515587.2],[1786860921,999967.7,515588],[1786861221,999967.5,515588.8],[1786861521,999966.8,515589.5],[1786861821,999958.4,497250.7],[1786862121,999956.4,512154.3],[1786862421,999955.6,512154.7],[1786862721,999954.5,512155],[1786863021,999955.1,515591.9],[1786863321,999966.9,512322.7],[1786863621,999965.3,512323.2],[1786863921,999965.2,512098],[1786864222,999952.1,533133.2],[1786864521,999951.9,533017.4],[1786864821,999951,532897.1],[1786865121,999950.3,539822.8],[1786865421,999949.2,539823.9],[1786865721,950000,533251.4],[1786866021,949999.9,539825.1],[1786866321,949999.9,539825.6],[1786866621,949999.7,533765.9],[1786866921,949999.7,539827.4],[1786867222,949999.6,539827.9],[1786867521,949999.5,539828.5],[1786867821,949999.6,529408.4],[1786868121,949999.6,528005.7],[1786868421,949999.3,539829.4],[1786868721,949999.1,537889.6],[1786869021,949988,537964.5],[1786869321,949987.4,539830.4],[1786869621,949987.1,539830.7],[1786869921,949983.1,539830.8],[1786870221,949985.2,539830.9],[1786870521,949984.8,539831.1],[1786870821,949980.5,539833.7],[1786871121,949983.5,539834.1],[1786871421,949982.6,539837.3],[1786871721,949977.3,539837.5],[1786872021,949981.5,539837.8],[1786872321,949981.1,539840],[1786872621,949970,539840.7],[1786872921,949969.4,539842.3],[1786873221,949968.8,539844.1],[1786873521,949968.2,539844.5],[1786873821,929821,539844.6],[1786874121,929820.6,539844.8],[1786874421,928776.4,539845.1],[1786874721,928136.3,539845.4],[1786875021,908946.6,539845.1],[1786875321,908945.1,539845.3],[1786875621,908944.2,539845.4],[1786875921,908942.3,539845.4],[1786876221,935383,539845.3],[1786876521,935382.8,539846.2],[1786876821,934807.8,539846.7],[1786877121,935382.4,539846.5],[1786877422,937271,539847],[1786877721,800000,539847.3],[1786878021,800000,539847.4],[1786878321,800000,539848.7],[1786878621,799997.6,539846.7],[1786878921,799995.9,539846.2],[1786879221,799994.9,539846.1],[1786879521,799993.4,539846.4],[1786879821,799999,539846.4],[1786880121,799998.9,539845.3],[1786880421,799987.8,539845.3],[1786880721,799987.5,539844.8],[1786881021,799987.2,539844.5],[1786881321,799987,539844.5],[1786881621,799987.2,539844],[1786881921,799987.7,539845.1],[1786882221,799987.7,539845.3],[1786882522,799987.7,539845.2],[1786882821,799987.7,539845.4],[1786883121,799987.6,539844.3],[1786883421,799987.6,539844.3],[1786883721,799987.5,539843.9],[1786884021,799987.3,539843.9],[1786884321,799986.8,539843.9],[1786884621,799981.9,539842.7],[1786884921,799981.7,539842.7],[1786885221,799979.6,539843.9],[1786885521,799978.6,539844],[1786885821,799978.5,539844],[1786886121,799976,539842.8],[1786886421,799974.7,539845.2],[1786886721,799972.8,539845.3],[1786887021,799970.7,539845.4],[1786887321,799968.8,539845.4],[1786887621,799966.1,539845.4],[1786887921,799964.1,539845.5],[1786888221,799961.9,539845.8],[1786888521,799962.6,539845.9],[1786888821,799959.2,539846.3],[1786889121,799957.2,539846],[1786889421,799957.9,539845.9],[1786889722,799957.4,539845.3],[1786890001,799956.5,539845.2],[1786890322,799957,539845.2],[1786890621,799954.6,539845.2],[1786890921,799954.6,539845.2],[1786891221,799954.4,539845.2],[1786891521,799951,539845.2],[1786891822,799950.3,539845.2],[1786892121,799952.6,539845.2],[1786892421,799954.4,539845.3],[1786892721,799957.1,539845.3],[1786893022,799956.9,539845.2],[1786893322,799950.9,539845.3],[1786893622,799950.9,541882.4],[1786893921,799951,544896.2],[1786894221,799954,545121.5],[1786894521,799953.9,545265.1],[1786894821,799953.9,545122.1],[1786895121,799954,544658.2],[1786895421,793508.4,541626.9],[1786895721,789081.7,541626.9],[1786896022,789081.6,541471],[1786896321,798232.8,540976.2],[1786896621,789081.2,542479.4],[1786896921,789081,542479.4],[1786897221,796969.3,542479.4],[1786897521,786052.3,542210],[1786897821,785124.8,542070],[1786898121,785124.3,542388.6],[1786898421,790283.4,540621.7],[1786898721,797148.2,552851.7],[1786899021,787102.4,552851.7],[1786899321,786223.1,552851.7],[1786899621,786222.7,552851.7],[1786899922,787595.9,552851.7],[1786900221,799957.3,552851.7],[1786900521,799957.3,552851.7],[1786900821,799956.7,552851.7],[1786901121,799956.7,552851.7],[1786901421,799956.7,552851.8],[1786901721,799956.7,552852.2],[1786902021,799956.7,552852.4],[1786902321,799956.7,552852.8],[1786902621,799956.7,552852.5],[1786902921,799956.7,552852.3],[1786903221,799956.7,552852.2],[1786903521,799956.7,552852.3],[1786903821,799956.6,552853.2],[1786904121,799956.5,552853.4],[1786904421,799956.6,552852.5],[1786904721,799956.6,552852.4],[1786905021,799956.7,552852.7],[1786905321,799956.7,552852.7],[1786905621,799956.7,552854.3],[1786905921,799956.7,552854.3],[1786906221,799956.7,552854.2],[1786906521,799956.7,552854.2],[1786906821,799956.2,552853.8],[1786907121,799955.9,552854],[1786907421,799955.6,552853.3],[1786907721,799956.7,552853.4],[1786908021,799956.7,552855.6],[1786908321,799956.6,552856],[1786908621,799956.1,552854.8],[1786908921,799955.9,552854.5],[1786909221,799955.8,552853.8],[1786909521,799955.7,552853.8],[1786909822,799956,552854.3],[1786910121,700000,552853.6],[1786910421,699999.9,552853.5],[1786910721,699999.9,552854.6],[1786911021,699999.9,552854.7],[1786911321,700000,552854.8],[1786911622,700000,552855.5],[1786911922,700000,552855.1],[1786912221,700000,552855.1],[1786912521,700000,552855.1],[1786912821,700000,552854.6],[1786913121,700000,552854.8],[1786913421,700000,552855.1],[1786913721,700000,552855.5],[1786914021,700000,552855.4],[1786914321,700000,552855],[1786914621,700000,552854.1],[1786914921,700000,552853.9],[1786915221,700000,552854.2],[1786915521,700000,552853.6],[1786915821,700000,552853.6],[1786916122,700000,552853.5],[1786916421,700000,552853.5],[1786916721,700000,552853.2],[1786917021,700000,552852.4],[1786917321,700000,552852.4],[1786917621,700000,552852.9],[1786917921,700000,552852.8],[1786918221,700000,552852.8],[1786918521,700000,552852.4],[1786918821,700000,552853.2],[1786919121,700000,552851.7],[1786919421,700000,552851.7],[1786919721,699999.9,552851.7],[1786920021,699999.9,552851.7],[1786920321,699999.9,552851.7],[1786920621,699999.9,552852.1],[1786920922,699999.9,552852.1],[1786921221,699999.9,552852.1],[1786921521,699999.9,552852.1],[1786921821,699999.8,552852.2],[1786922121,699999.8,552852.1],[1786922422,699999.7,552852.2],[1786922721,699999.7,552852.4],[1786923021,699999.9,552852.5],[1786923321,699999.9,552852.6],[1786923621,699999.9,552852.4],[1786923921,699999.9,552852.4],[1786924222,699999.9,552852.5],[1786924521,699999.9,552852.5],[1786924821,699999.9,552852.4],[1786925121,699999.6,552852.4],[1786925421,699999.4,552852.4],[1786925721,699999.3,552852.4],[1786926021,699999.1,552852.4],[1786926321,699999,552852.4],[1786926621,699998.4,552852.3],[1786926921,699998.9,552852.3],[1786927221,699998.6,552852.4],[1786927521,699994.7,552852.2],[1786927821,699998,552852.2],[1786928121,699993.2,552852.2],[1786928421,699993.4,552852.2],[1786928721,699993,552852.2],[1786929021,699993.4,552852.2],[1786929321,699993,552852.2],[1786929621,699992.9,552853.9],[1786929921,699993.3,552853.9],[1786930221,699994.1,552853.9],[1786930521,699998.9,552853.9],[1786930821,699999.9,552854],[1786931122,699999.9,552854.1],[1786931421,699999.9,552854],[1786931721,699999.9,552854],[1786932021,699999.9,552853.9],[1786932321,700000,552853.9],[1786932621,700000,552853.9],[1786932921,700000,552853.9],[1786933221,700000,552853.9],[1786933521,700000,552854],[1786933821,699888.5,552854.1],[1786934121,699888.5,552854],[1786934421,700000,552854],[1786934722,700000,552854],[1786935021,700000,552854],[1786935322,700000,552854],[1786935622,700000,552854],[1786935921,700000,552854.1],[1786936221,700000,552854.1],[1786936521,700000,552854.1],[1786936821,700000,552854.1],[1786937121,700000,552852.6],[1786937421,700000,552852.8],[1786937721,700000,552852.8],[1786938021,700000,552852.8],[1786938322,700000,552852.9],[1786938621,700000,552852.5],[1786938921,700000,552852.5],[1786939221,700000,552853.2],[1786939521,700000,552853.2],[1786939821,700000,552857.1],[1786940121,700000,552857.1],[1786940421,700000,552857.1],[1786940721,700000,552857.1],[1786941021,700000,552857.1],[1786941322,700000,552857.1],[1786941621,700000,552857.1],[1786941921,700000,552857.1],[1786942221,700000,552857.1],[1786942521,700000,552857.1],[1786942821,700000,552857.1],[1786943121,700000,552857.1],[1786943421,700000,552857.1],[1786943721,700000,552857.1],[1786944022,700000,552857.1],[1786944321,700000,552857.2],[1786944621,700000,552857.2],[1786944921,700000,552857.2],[1786945221,699999.9,552857.3],[1786945521,699999.8,552857.3],[1786945821,699999.7,554640.3],[1786946121,740723,585858.1],[1786946421,739268.6,556971.4],[1786946721,700000,558355.8],[1786947021,752358.1,554191.9],[1786947321,752358.1,553527.8],[1786947621,752358.1,553527.8],[1786947921,745813.3,690000.2],[1786948221,778913,690000.2],[1786948521,799956.7,690000.2],[1786948821,799956.4,690000.2],[1786949121,799956.4,690000.2],[1786949421,799956.4,690000.2],[1786949721,799956.4,690000.2],[1786950021,799956.6,690000.2],[1786950321,799956.6,690000.2],[1786950621,799956.6,690000.2],[1786950921,799956.6,690000.2],[1786951221,799956.6,690000.2],[1786951521,799956.6,690000.2],[1786951821,799956.6,690000.2],[1786952121,799956.6,690000.2],[1786952421,799956.6,690000.2],[1786952721,799956.6,690000.2],[1786953022,799956.6,690000.2],[1786953321,799956.6,690000.2],[1786953621,799956.6,690000.3],[1786953921,799956.6,690000.3],[1786954221,799956.6,690000.3],[1786954521,799956.6,690000.3],[1786954822,799956.6,690000.3],[1786955121,799956.6,690000.3],[1786955421,799956.6,690000.3],[1786955721,799956.6,690000.3],[1786956021,799956.6,690000.3],[1786956321,799956.6,690000.4],[1786956621,799956.6,690000.3],[1786956921,799956.6,690000.3],[1786957221,799956.6,690000.4],[1786957521,799956.6,690000.4],[1786957821,799956.6,690000.3],[1786958121,799956.6,690000.3],[1786958421,799956.6,690000.3],[1786958721,799956.6,690000.3],[1786959021,799956.6,690000.3],[1786959322,799956.6,690000.3],[1786959621,799956.6,690000.3],[1786959921,799956.6,690000.3],[1786960221,799956.6,690000.4],[1786960521,799956.6,690000.3],[1786960821,799956.6,690000.3],[1786961121,799956.6,690000.3],[1786961421,799956.6,690000.3],[1786961721,799956.6,690000.3],[1786962021,799956.6,690000.3],[1786962321,799956.5,690000.3],[1786962621,799956.4,690000.3],[1786962921,799956.4,690000.3],[1786963221,799956.5,690000.3],[1786963521,799956.4,690000.3],[1786963821,799956.4,690000.3],[1786964121,799956.3,690000.3],[1786964421,799956.5,690000.5],[1786964721,799956.5,690000.5],[1786965022,799956.5,690000.5],[1786965321,799956.5,690000.5],[1786965622,799956.4,690000.5],[1786965921,799956.3,690000.6],[1786966221,799956.3,690000.6],[1786966521,799956.4,690000.5],[1786966821,799956.4,690000.4],[1786967121,799956.6,690000.4],[1786967421,799956.6,690000.5],[1786967721,799956.6,690000.7],[1786968021,799956.6,690000.7],[1786968321,799956.6,690000.8],[1786968621,799956.6,690000.7],[1786968921,799956.5,690000.5],[1786969221,799956.6,690000.6],[1786969521,799956.6,690000.6],[1786969821,799956.6,690000.6],[1786970121,799956.6,690000.6],[1786970421,799956.6,690003.4],[1786970721,799956.6,690003.4],[1786971021,799956.6,690003.4],[1786971321,799956.6,690003.4],[1786971621,799956.6,690003.4],[1786971921,799956.6,690003.4],[1786972221,799956.6,690003.4],[1786972521,799956.6,559419],[1786972821,799956.6,558791.2],[1786973121,799956.6,559105.8],[1786973421,799956.6,559105.9],[1786973721,799956.6,559419],[1786974021,799956.6,690003.6],[1786974321,799956.6,690003.6],[1786974621,799956.6,690003.6],[1786974921,799956.5,690003.6],[1786975221,799956.5,690003.6],[1786975521,799956.5,690003.6],[1786975821,799956.6,690003.6],[1786976121,799956.6,690003.6],[1786976422,799956.6,690003.6],[1786976722,799956.6,690003.6],[1786977021,799956.6,690003.6],[1786977322,799956.6,690003.6],[1786977621,799956.6,690003.8],[1786977922,799956.6,690003.8],[1786978222,799956.4,690003.8],[1786978521,799956.6,690003.7],[1786978821,799956.5,690003.7],[1786979121,799956.4,690003.7],[1786979421,799956.3,690003.7],[1786979721,799956.1,690003.7],[1786980021,799955.9,690003.7],[1786980321,799956.1,690003.8],[1786980621,799955.5,690003.6],[1786980921,799951,690003.7],[1786981221,799951,690003.7],[1786981521,799951,690003.7],[1786981821,799949.9,690003.6],[1786982121,799949.8,690003.6],[1786982421,799949.6,690003.6],[1786982721,799950,690003.6],[1786983021,799950.2,690003.6],[1786983321,799949.9,690002],[1786983621,799950,558475],[1786983921,799950,690001.4],[1786984221,799955.6,690001.4],[1786984521,799956.6,557838.1],[1786984821,799956.6,553883.1],[1786985122,799956.4,552857.1],[1786985421,799956.4,552857.1],[1786985721,799956.6,552857.8],[1786986021,799956.5,552857.1],[1786986322,799956.3,552857.1],[1786986621,799956.2,552857.1],[1786986921,799955.9,552857.1],[1786987221,799956.6,552857.8],[1786987521,799956.6,552857.1],[1786987821,799956.6,552859.4],[1786988121,799956.7,552859.4],[1786988421,799956.7,552860.7],[1786988721,799956.7,552861.2],[1786989021,799956.7,552861.8],[1786989301,799956.7,552863.3],[1786989622,799956.7,552864],[1786989921,799956.7,552863.4],[1786990222,799956.7,552863.4],[1786990521,799956.7,552863.5],[1786990822,799956.7,552863.6],[1786991121,799956.7,552863.5],[1786991421,799956.7,552863.4],[1786991721,799956.4,552863.3],[1786992021,799956.4,552863.3],[1786992321,799956.7,552863.3],[1786992621,799956.7,552863.4],[1786992922,799956.6,552864],[1786993222,799956.7,552863.5],[1786993521,799956.7,552864.7],[1786993822,799956.7,552863.5],[1786994121,799956.7,552863.5],[1786994421,799956.6,552863.5],[1786994721,799956.5,552863.4],[1786995021,799956.3,552863.3],[1786995321,799956.5,552863.5],[1786995621,799956.5,552863.5],[1786995921,799956.5,552863.4],[1786996221,799956.6,552863.4],[1786996521,799956.6,552863.5],[1786996821,799956.6,552863.4],[1786997121,799956.7,552863.4],[1786997421,799956.7,552863.4],[1786997721,799956.6,552863.4],[1786998021,799956.6,552863.4],[1786998321,799956.7,552863.4],[1786998621,799956.7,552863.4],[1786998921,799957.3,552863.4],[1786999221,799957.3,552865.3],[1786999521,799957.3,552863.3],[1786999822,799957.3,552863.3],[1787000122,799956.7,552863.3],[1787000421,799651.4,552863.3],[1787000721,798779.9,552863.3],[1787001021,798779.9,552863.3],[1787001321,798779.9,552863.3],[1787001621,798434.8,552863.3],[1787001921,798920.8,552863.3],[1787002221,798920.8,552863.3],[1787002521,775246.5,552863.3],[1787002821,775246.5,552863.3],[1787003121,775246.5,552863.4],[1787003421,775246.4,552863.4],[1787003721,775246.4,552864.1],[1787004021,775246.3,552864.1],[1787004321,775246.2,552864.1],[1787004621,775246.1,552864.2],[1787004922,775246,552864.1],[1787005221,775246,552864.2],[1787005521,775245.9,552864.1],[1787005821,771877.1,552864.2],[1787006121,771322.1,552864.2],[1787006421,753007.9,552864.2],[1787006721,753007.9,552864.2],[1787007021,753007.9,552864.2],[1787007321,758345.3,552864.1],[1787007621,758345.3,552864.1],[1787007921,799956.5,552864.1],[1787008221,799956.5,552864.1],[1787008521,799956.4,552864.1],[1787008821,799956.4,552864.7],[1787009121,799956.4,552864.7],[1787009422,799956.4,552864.7],[1787009721,799956.4,552864.7],[1787010021,799956.4,552864.7],[1787010321,799956.4,552864.9],[1787010621,799956.4,552864.9],[1787010921,799956.4,552864.9],[1787011221,799956,552864.9],[1787011521,799956,552864.9],[1787011821,799956,552864.9],[1787012121,799956,552864.9],[1787012421,799956,552864.9],[1787012721,799956,565219.5],[1787013021,799956,565219.5],[1787013322,799956,565219.5],[1787013621,799956,565219.5],[1787013921,799956,565219.5],[1787014221,799955.9,565219.5],[1787014522,799955.8,565219.5],[1787014821,799956,565219.6],[1787015121,799956,565219.6],[1787015421,799956,565221],[1787015721,799956,565221.1],[1787016021,799956,565221.1],[1787016321,799956,565221.1],[1787016621,799956.3,565221.2],[1787016921,799956.3,565221.2],[1787017221,799956.3,565221.5],[1787017521,799956,565221.4],[1787017821,799955.9,565221.5],[1787018121,799955.8,565221.5],[1787018421,799955.7,565221.8],[1787018721,799955.4,565221.8],[1787019021,799955,565221.6],[1787019321,799955,565221.5],[1787019621,799954.8,565221.4],[1787019921,799954.7,565228.3],[1787020221,799954.6,565228.3],[1787020521,799954.5,565228.3],[1787020821,799954.3,565228.3],[1787021121,799954.8,565228.3],[1787021421,799956.3,565228.3],[1787021721,799956.3,565228.3],[1787022021,799956.3,565228.3],[1787022321,799956.3,565228.5],[1787022621,799956.3,565230.5],[1787022921,799956.3,565231.4],[1787023221,799956.4,565228.7],[1787023521,799956.3,565228.3],[1787023821,799956.4,565228.3],[1787024121,799956.2,565228.3],[1787024422,799956.1,565228.3],[1787024721,799956.1,565228.3],[1787025021,799956.2,565228.3],[1787025322,799956.2,565228.3],[1787025621,799956.3,565228.3],[1787025921,799956.2,565228.5],[1787026221,799956.2,565228.6],[1787026521,799956.1,565228.6],[1787026821,799956,565228.5],[1787027121,799956.2,565228.3],[1787027421,799956.2,565228.5],[1787027722,799956.1,565228.5],[1787028021,799956.3,565228.6],[1787028321,799956.3,565228.6],[1787028621,799956.2,565228.5],[1787028921,799956.1,565228.3],[1787029221,799956,565228.3],[1787029521,799955.9,565228.3],[1787029821,799956,565228.4],[1787030121,799955.7,565228.5],[1787030421,799955.6,565228.5],[1787030721,799955.5,565228.6],[1787031021,799955.3,565228.6],[1787031321,799955.2,565228.6],[1787031621,799955.1,565228.5],[1787031921,799948.3,565228.6],[1787032222,799955.2,565228.8],[1787032521,799955.1,565228.8],[1787032821,799948.7,565228.3],[1787033121,799955.9,565228.4],[1787033421,799955,565228.8],[1787033721,799955,565229.2],[1787034021,799954.9,565229.6],[1787034322,799955.2,565230],[1787034621,799955.2,565230.3],[1787034922,799955.2,565230.7],[1787035221,799955.2,565231.2],[1787035521,799955.2,565231.6],[1787035821,799955.7,565231.9],[1787036121,799955.2,565232.3],[1787036421,799955,565232.3],[1787036721,799954.2,565232.7],[1787037021,799955.1,565232.6],[1787037321,799955.1,565233],[1787037621,799954.4,565231.4],[1787037921,799956.3,565232.6],[1787038221,799956.3,565232.8],[1787038521,799956.3,565235],[1787038821,799956.3,565235.4],[1787039121,799956.4,565246.4],[1787039421,799956.4,565236.3],[1787039721,799956.4,565248.5],[1787040021,799956.4,565238.2],[1787040321,799956.3,565234.7],[1787040621,799956.2,565234.5],[1787040921,799956,565234.5],[1787041221,799956.4,565233.8],[1787041521,799956.4,565236.5],[1787041821,799956.4,565236],[1787042121,799956.3,565235.5],[1787042421,799956.3,565254],[1787042721,799956.2,565238.8],[1787043021,799955.9,565238.8],[1787043321,799955.9,565238.8],[1787043621,799955.7,565238.9],[1787043921,799955.5,565238.9],[1787044221,799955.7,565238.6],[1787044521,799955.2,565238.7],[1787044821,799955.1,565236.3],[1787045121,799955,565235.6],[1787045421,799955.5,565235.6],[1787045721,799955.5,565235.2],[1787046021,799955.5,565234.8],[1787046321,799955.5,565254],[1787046621,799947.4,565254.2],[1787046921,799947.4,565254.2],[1787047221,799947.4,565254.2],[1787047521,799947.4,565254.2],[1787047821,799947.4,565254.2],[1787048121,799947.4,565254.2],[1787048421,799947.4,565254.2],[1787048721,799947.4,565254.2],[1787049021,799947.2,565254.2],[1787049321,799947.2,565254.2],[1787049621,799947.2,565254.2],[1787049921,799947.2,565254.2],[1787050221,799947.2,565254.2],[1787050521,799947.2,565254.2],[1787050821,799947.2,565254.2],[1787051121,799947.2,565254.2],[1787051421,799947.2,565254.6],[1787051721,799947.2,565254.6],[1787052021,799947.2,565254.2],[1787052321,799947.1,565254.2],[1787052621,799947.2,565254.2],[1787052921,799947.2,565254.2],[1787053221,799947.2,565254.3],[1787053521,799947.2,565254.3],[1787053821,799947.2,565254.3],[1787054121,799947.2,565254.3],[1787054421,799947.1,565254.3],[1787054722,799947.2,565254.3],[1787055021,799947.2,565254.4],[1787055321,799947.1,565254.2],[1787055622,799947.2,565254.2],[1787055921,799947.4,565254.3],[1787056221,799947.4,565254.3],[1787056522,799947.4,565254.4],[1787056821,799947.4,565255.8],[1787057121,799947.4,565255.5],[1787057422,799947.4,565255.8],[1787057722,799947.4,565255.8],[1787058021,799947.6,565255.9],[1787058321,799947.6,565256.2],[1787058621,799947.3,565256.5],[1787058921,799947.3,565258.2],[1787059221,799947.3,565258.3],[1787059522,799947.3,565259.4],[1787059821,799947.6,565259.4],[1787060122,799947.6,565259.5],[1787060422,799947.6,565259.6],[1787060721,799947.3,565259.4],[1787061021,799956,565259.5],[1787061322,799956.5,565259.6],[1787061621,799956.4,565259.7],[1787061921,799956.4,565259.8],[1787062221,799956.5,565260.1],[1787062521,799956.5,565259.5],[1787062821,799956.5,565259.4],[1787063122,799956.5,565259.5],[1787063421,799956.5,565259.6],[1787063721,799956.5,565259.9],[1787064021,799956.5,565259.8],[1787064321,799956.5,565259.7],[1787064621,799956.5,565259.7],[1787064921,799956.5,565260],[1787065221,799956.5,565260],[1787065521,799956.4,565259.7],[1787065822,799956.5,565259.4],[1787066122,799956.5,565259.4],[1787066421,799956.5,565259.4],[1787066721,799956.5,565259.6],[1787067021,799956,565259.7],[1787067321,799955.9,565261],[1787067621,799955.9,565261.1],[1787067921,799955.9,565261.7],[1787068222,799955.8,565261.8],[1787068521,799955.8,565261.9],[1787068821,799955.8,565261.9],[1787069121,799955.6,565260.3],[1787069421,799955.5,565262.8],[1787069721,799955.9,565262.8],[1787070022,799955.9,565262.9],[1787070321,799955.9,565263.8],[1787070621,799955.8,565265],[1787070922,799955.8,565265.4],[1787071221,799955.7,565266.9],[1787071521,799955.4,565267.1],[1787071821,799955,565266.9],[1787072121,799954.8,565267.1],[1787072421,799955.8,565267.2],[1787072721,799955.6,565267.2],[1787073021,799954.3,565269.1],[1787073321,799954.3,565269.2],[1787073621,799954.2,565269.3],[1787073922,799954.2,565269.5],[1787074201,799954.2,565271.3],[1787074521,799954.3,565270],[1787074821,799954.3,565270.3],[1787075121,799954.3,565270.4],[1787075421,799954.3,565270.5],[1787075722,799953.1,565270.2],[1787076022,799953.1,565270.6],[1787076321,799953,565270.1],[1787076621,799951.2,565271.3],[1787076921,799951.2,565271.3],[1787077221,799951.3,565271.5],[1787077522,799951.3,565271.9],[1787077821,799951.3,565281.9],[1787078121,799951.3,565282.2],[1787078421,799951.2,565281.7],[1787078721,799951.2,565281.8],[1787079021,799951.2,565271.5],[1787079322,799951.3,565272.1],[1787079622,799951.3,565272.2],[1787079921,799951.2,565282.5],[1787080221,799951.2,565273.7],[1787080521,799951.2,565274],[1787080821,799951.2,565273.9],[1787081121,799951.2,565273.3],[1787081421,799951.3,565273.9],[1787081721,799951.3,565274.7],[1787082021,799951.2,565288.8],[1787082321,799951.2,565289.1],[1787082621,799951.3,565289.4],[1787082921,799951.3,565274.7],[1787083221,799951.3,565274],[1787083521,799951.3,565275.9],[1787083821,799951.3,565292.4],[1787084121,799951.2,565276.3],[1787084421,799951.3,565293.6],[1787084722,799951.3,565276.6],[1787085021,799951.3,565275.5],[1787085321,799951.3,565276.3],[1787085621,799951.3,565275.6],[1787085921,799951.3,565274.9],[1787086221,799951.3,565301.1],[1787086521,799951.3,565301.2],[1787086821,799951.2,565301.2],[1787087121,799951.2,565301.2],[1787087422,799951,565301.1],[1787087721,799950.8,565301.3],[1787088021,799950.6,565301.2],[1787088321,799950.4,565301.2],[1787088621,799950.5,565301.2],[1787088921,799950.4,565301.2],[1787089201,799951.3,565301.2],[1787089521,799951.3,565301.5],[1787089821,799951.3,565301.7],[1787090121,799951.3,565301.7],[1787090421,799951.3,565302.3],[1787090721,799951.2,565302.7],[1787091021,799951.2,565302.7],[1787091321,799949.9,565302.7],[1787091621,799951.3,565302.7],[1787091921,799951.1,565302.8],[1787092221,799951.3,565302.7],[1787092521,799951.3,565302.7],[1787092821,799951.3,565302.7],[1787093122,799951.3,565302.7],[1787093421,799951.3,565302.7],[1787093723,799951.2,565303],[1787094021,799951.2,565303],[1787094321,799951.3,565303],[1787094621,799951.3,565303],[1787094921,799951.1,565302.9],[1787095221,799951.1,565302.9],[1787095521,799951.1,565302.9],[1787095821,799951.1,565302.9],[1787096121,799951.3,565302.9],[1787096422,799951.3,565302.9],[1787096722,799951.3,565302.9],[1787097021,799951.3,565302.9],[1787097321,799951.3,565302.9],[1787097621,799951.3,565302.9],[1787097921,799951.3,565302.9],[1787098221,799951.3,565303.3],[1787098521,799951.3,565303.3],[1787098821,799951.1,565303.7],[1787099121,799951.1,565301.9],[1787099421,799951.1,565306.5],[1787099722,799951.1,565309.4],[1787100021,799951,565309.5],[1787100321,799951,565309.8],[1787100621,799951,565309.9],[1787100921,799951,565310.1],[1787101221,799950.9,565310],[1787101521,799950.9,565310],[1787101821,799951.1,565310.1],[1787102126,799951.1,565310.2],[1787102406,799951.1,565310.5],[1787102706,799951.1,565311.1],[1787103006,799951.1,565311.6],[1787103306,799951.1,565312.1],[1787103606,799951.1,565312.2],[1787103906,799951.1,565312.3],[1787104206,799950.9,565312.4],[1787104506,799950.9,565312.5],[1787104806,799950.9,565312.1],[1787105107,799950.8,565312.5],[1787105406,799950.8,565323.9],[1787105706,799950.8,565323.9],[1787106006,799950.8,565323.9],[1787106306,799950.7,565323.9],[1787106606,799950.8,565324],[1787106906,799950.8,565324],[1787107206,799950.8,565324],[1787107507,799950.8,565324],[1787107806,799950.8,565323.9],[1787108107,799950.8,565323.9],[1787108406,799950.8,565324],[1787108706,799950.8,565324.1],[1787109006,799950.8,565324.1],[1787109306,799950.8,565324.1],[1787109606,799950.8,565324],[1787109906,799950.8,565324],[1787110206,799950.8,565324],[1787110507,799950.7,565324],[1787110806,799950.7,565324],[1787111106,799950.7,565323.9],[1787111426,799950.8,565323.9],[1787111726,799950.8,565323.9],[1787112006,799950.8,565573.6],[1787112306,799950.7,565716.1],[1787112606,799950.8,565521.2],[1787112906,799950.6,565455.7],[1787113206,799950.6,565521.2],[1787113506,799950.5,565521.2],[1787113807,799950.5,565521.2],[1787114106,799950.4,565521.2],[1787114406,799950.7,565389.9],[1787114706,799950.4,565323.9],[1787115006,799950.4,565323.9],[1787115306,799949.7,565323.9],[1787115606,799944.1,565323.9],[1787115906,799949.3,565323.9],[1787116206,799940.4,565323.9],[1787116506,799939.9,565323.9],[1787116806,799939.7,565323.9],[1787117106,799940,565323.9],[1787117406,799939.9,565323.9],[1787117706,799939.7,565323.9],[1787118006,799939.2,565323.9],[1787118306,799938.7,565323.9],[1787118606,799938.5,565323.9],[1787118926,799938.5,565323.9],[1787119206,799938.4,565323.9],[1787119506,799938.2,565323.9],[1787119806,799938.1,565323.9],[1787120106,799938,565323.9],[1787120406,799937.8,565323.9],[1787120706,799937.7,565323.9],[1787121006,799937.7,565323.9],[1787121306,799937.4,565323.9],[1787121606,799937.2,565323.9],[1787121906,799937.1,565323.9],[1787122207,799936.9,565323.9],[1787122506,799937,565323.9],[1787122806,799936.9,565323.9],[1787123106,799930.8,565323.9],[1787123406,799936.6,565323.9],[1787123706,799936.4,565323.9],[1787124006,799934.7,565323.9],[1787124306,799934.4,565323.9],[1787124606,799934.1,565323.9],[1787124906,799933.8,565323.9],[1787125206,799927.1,565323.9],[1787125507,799912.2,565323.9],[1787125826,799911.7,565324],[1787126106,799911.2,565324],[1787126406,799911.9,565324],[1787126707,799911.5,565324],[1787127006,799911.3,565324],[1787127306,799911.1,565324],[1787127606,799911.8,565324],[1787127907,799910.8,565324],[1787128207,799910.6,565324],[1787128507,799910.4,565324],[1787128806,799910.3,565324],[1787129106,799909,565324],[1787129406,799913.5,565324],[1787129706,799913.5,565324],[1787130007,799913.5,565324],[1787130306,799925.9,565324.1],[1787130606,796219.7,565324],[1787130906,794773.3,565324],[1787131207,791825.7,565324],[1787131506,790833.6,565324],[1787131806,790833.6,565324],[1787132106,797317.8,565324.1],[1787132406,796753.8,565324.1],[1787132707,794471.4,565324.3],[1787133006,799214.6,565324.3],[1787133306,799214.6,565324.6],[1787133607,789396.3,565324.5],[1787133907,789396.3,565324.9],[1787134206,789396.3,565325],[1787134506,791313.2,565326.1],[1787134806,776452.5,565324.7],[1787135107,776452.5,565324.2],[1787135406,776452.5,565324.2],[1787135706,776452.5,565325.5],[1787136007,776349,565325.6],[1787136306,776452.5,565324.8],[1787136606,776452.5,565324.9],[1787136906,776452.5,565323.9],[1787137206,776452.5,565323.9],[1787137506,776452.5,565323.9],[1787137807,776452.5,565323.9],[1787138106,776452.5,565323.9],[1787138407,776452.5,565323.9],[1787138706,776452.4,565323.9],[1787139007,776452.5,565323.9],[1787139306,776452.2,565324.1],[1787139607,776452.2,565324.2],[1787139906,776452.1,565324.2],[1787140206,776452,565323.9],[1787140507,776452,565323.9],[1787140807,776451.9,565323.9],[1787141106,776451.9,565323.9],[1787141406,776451.8,565324],[1787141726,755332.6,565323.9],[1787142007,755332.5,565323.9],[1787142306,755332.3,565323.9],[1787142606,755332.2,565323.9],[1787142907,755332.5,565323.9],[1787143206,755332.5,565323.9],[1787143506,755332.4,565323.9],[1787143806,755332.4,565323.9],[1787144108,755332.4,565323.9],[1787144406,755332.7,565323.9],[1787144706,755332.7,565323.9],[1787145007,755332.6,565323.9],[1787145307,755332.6,565323.9],[1787145606,755332.6,565323.9],[1787145906,755332.5,565323.9],[1787146206,755331.9,565323.9],[1787146506,762143.3,565323.9],[1787146806,755332.1,565323.9],[1787147107,755332.1,565323.9],[1787147406,755332.1,565323.9],[1787147706,755332.1,565323.9],[1787148006,755332.1,565323.9],[1787148326,755332.1,565323.9],[1787148606,755332.1,565323.9],[1787148907,755332.1,565323.9],[1787149206,753427.5,565323.9],[1787149507,753427.5,565323.9],[1787149806,752923.8,565323.9],[1787150106,752923.8,565323.9],[1787150406,752832.4,565323.9],[1787150707,752832.4,565323.9],[1787151006,752832.4,565323.9],[1787151307,752832.3,565324.2],[1787151606,752832.3,565324.2],[1787151907,749999,565324.2],[1787152206,749999,565324.2],[1787152507,749999,565324.2],[1787152808,749999,565324.2],[1787153106,749997.6,565324.2],[1787153406,749997.6,565324.2],[1787153706,749997.6,565324.2],[1787154006,749997.4,565324.2],[1787154306,749996.8,565324.3],[1787154606,749996.7,565324.3],[1787154907,747281,565324.3],[1787155506,749997.1,565324.7],[1787155807,749997.5,565324.7],[1787156106,749997.5,565324.7],[1787156406,749997.1,565324.5],[1787156707,749996.7,565324.8],[1787157006,749996.7,565324.7],[1787157306,749996.7,565324.6],[1787157606,749996.6,565325.6],[1787157906,749996.9,565325.6],[1787158206,749994.7,565326.4],[1787158507,734999.5,565326.4],[1787158806,734998.5,565326.4],[1787159126,734999.1,565326.4],[1787159406,734999.2,565326.5],[1787159686,734999.4,565326.4],[1787159986,734999.3,565326.4],[1787160286,734999.3,565326.4],[1787160646,734999.3,565326.4],[1787160946,734999.2,565326.4],[1787161246,734998.4,565326.6],[1787161546,734998,565326.7],[1787161846,734998,565326.8],[1787162147,734998,565326.9],[1787162446,734998,565326.8],[1787162747,734998,565326.8],[1787163046,734998,565326.8],[1787163347,734998,565327.1],[1787163646,734998,565331.6],[1787163946,734998,565331.6],[1787164246,734997.9,565332.6],[1787164546,734996.8,565332.6],[1787164846,734996.7,565332.6],[1787165146,734996.2,565332.6],[1787165446,734996.1,565332.6],[1787165746,734996.1,565332.6],[1787166046,734996,565332.6],[1787166347,734995.7,565332.6],[1787166646,734995.7,565332.6],[1787166946,734993.1,565332.6],[1787167246,734992.9,565332.6],[1787167546,734992.9,565332.6],[1787167846,734992.9,565332.6],[1787168146,734992.7,565332.6],[1787168446,734992.7,565332.6],[1787168746,734992.2,565332.6],[1787169046,734995.1,565332.6],[1787169346,734995.1,565332.6],[1787169646,734995.1,565332.6],[1787169946,734994.8,565332.6],[1787170246,734994.8,565332.6],[1787170546,734994.7,565332.6],[1787170846,734994.7,565332.6],[1787171446,734994.6,565332.6],[1787171746,700000,565332.6],[1787172046,700000,565332.6],[1787172346,700000,565332.6],[1787172646,700000,565332.6],[1787172946,700000,565332],[1787173246,700000,565332],[1787173546,700000,565332],[1787173846,699999.9,565332],[1787174146,699999.9,565332],[1787174446,699999.9,565332],[1787174746,699999.9,565332],[1787175046,699999.9,565331.9],[1787175346,699999.9,565331.9],[1787175646,699999.9,565331.9]],"hourly":[],"daily":[]}}