{"bazaar":{"raw":[[1784152214,421319.7,212494],[1784162714,421319.7,16390.7],[1784163914,421319.7,16390.7],[1784166014,421319.7,15400.3],[1784167214,421319.7,15400.3],[1784172914,431090.2,15901.5],[1784174714,432200.4,15901.5],[1784205614,442917.7,75217.4],[1784208614,421319.6,75217.4],[1784209214,431727.3,75217.4],[1784222114,421319.5,80000.4],[1784222414,421319.5,80000.4],[1784223014,421319.5,81842.5],[1784223314,421319.5,150000.1],[1784223614,431958.5,150000.1],[1784225434,437278.1,150000.3],[1784225714,439984.5,150000.5],[1784231114,446517.1,150000.7],[1784232014,446517.1,150000.7],[1784281214,477539.5,150001.4],[1784282414,477539.5,150001.4],[1784283614,477539.5,150001.4],[1784284814,477539.5,150001.4],[1784338814,461711.2,57000.9],[1784339114,462103.2,57000.9],[1784339414,462515.9,57000.9],[1784340314,446422.4,57108],[1784343314,463410,57001],[1784344814,465533.5,57001],[1784372714,476999.8,76472.7],[1784382014,476999.5,76473],[1784383214,476999.5,76473],[1784383514,476999.5,76473],[1784385614,476999.4,76473.2],[1784385914,476999.5,76473.2],[1784388014,476999.5,76473.5],[1784390134,476999.5,76473.5],[1784394314,476999.6,88307.9],[1784396114,476999.6,96500.7],[1784398834,476999.6,96500.7],[1784402114,476999.7,96500.8],[1784403014,476999.6,96500.8],[1784441414,476999.4,100000.9],[1784451614,476999.5,100001.1],[1784451914,476999.5,100001.1],[1784452554,476999.5,100001.1],[1784454014,476999.4,100001.3],[1784454614,476999.4,100001.3],[1784455814,476999.4,100001.3],[1784458514,476999.4,100001.4],[1784459114,476999.2,100001.4],[1784463614,476999.1,100001.4],[1784495714,476997.9,113043.2],[1784496914,476997.9,115000.1],[1784502614,476998,115696.3],[1784516334,476997.6,115000.3],[1784517014,476997.6,115000.2],[1784517314,476997.6,115000.2],[1784519414,476997.6,115000.2],[1784520014,476997.6,115000.2],[1784523614,476997.7,115000.2],[1784525114,476997.6,115000.2],[1784539254,476997.5,115001],[1784547354,476998.2,115001.3],[1784548254,476998.2,115001.4],[1784551554,476998.1,115001.4],[1784552154,476998.1,115001.6],[1784556954,476997.3,115001.6],[1784558454,476997.3,115001.6],[1784568374,476996.7,121035.3],[1784568954,476996.7,121035.3],[1784569254,476996.5,121424.6],[1784569554,476996.5,121424.6],[1784569854,476996.5,121424.6],[1784570454,476996.5,121424.6],[1784571054,476996.5,121424.6],[1784574954,476995.8,121424.6],[1784578254,476995.7,121789.6],[1784579154,476995.6,121789.6],[1784610954,474998.5,151555],[1784623254,474998.3,151659.4],[1784627154,474998.3,151926.7],[1784632854,474998.5,152352.6],[1784675474,425097.3,158571.7],[1784678154,425097.2,171137.1],[1784683854,425096.4,172930.1],[1784685654,425096.5,172930.1],[1784688354,425096.5,179811],[1784688654,425096.5,179811],[1784688954,425096.5,179811],[1784690714,425096.5,179811],[1784691314,425096.5,179811],[1784695514,425096.3,174125.4],[1784697614,425096.3,174125.4],[1784698514,425096.2,174125.4],[1784723714,425096.4,163827.4],[1784730914,425096,163827.4],[1784733014,425096.2,130173.5],[1784737514,425096.2,123890],[1784739914,425096.2,141936.5],[1784740814,425095.7,141936.5],[1784741714,425095.6,141936.5],[1784743214,425095.6,137932.1],[1784745614,425095.2,108182.9],[1784746214,425095.2,125000],[1784764814,425094.6,125000.3],[1784784014,425093.4,149478.3],[1784787334,425093.3,170004],[1784789234,425092.9,170004],[1784791814,425092.9,170002.3],[1784797514,425093.3,175475.9],[1784799614,425093.2,175475.9],[1784799914,425093.3,175475.9],[1784802914,425092.4,178280],[1784845514,425091.5,151092.3],[1784853314,425091.4,165545.7],[1784853934,425091.2,165545.7],[1784854814,425091.2,167802.6],[1784856014,424287.2,167802.6],[1784858414,423707.9,180122.6],[1784859914,425091.3,180122.6],[1784861114,424965.6,180122.6],[1784861714,425027.6,182653.8],[1784862014,425027.6,180122.6],[1784863514,425091.3,180678.5],[1784864114,425091.3,180678.5],[1784866814,425091.3,180678.5],[1784878514,425091.3,172543.9],[1784901914,425090.5,188166.4],[1784902514,425090.5,188166.4],[1784913914,425089.3,189000.5],[1784915434,425088.8,189000.5],[1784917514,425088.4,189000.5],[1784953514,409130.8,191709.6],[1784957114,413403,191709.6],[1784960414,411216.1,191709.6],[1784962814,412777,191709.6],[1784971514,419000.6,189000.7],[1784972714,420462.5,189000.8],[1784973014,421223.5,189000.8],[1784976614,425091.5,189000.5],[1784979614,425091.4,189000.5],[1785015074,425091.4,189002],[1785015974,425091.4,189002],[1785016574,425091.4,189002],[1785017474,425091.4,189002],[1785018674,425091.4,189002],[1785019274,425091.4,189002],[1785021674,425091.4,189002],[1785029174,424147.1,189002],[1785029474,424376,189002],[1785030374,424609.6,189002],[1785031574,425091.5,189002],[1785032774,425091.5,189002],[1785035174,425091.5,189001.4],[1785036974,425091.5,189001.4],[1785037874,425091.5,189002.3],[1785040574,425091.5,189002.3],[1785041774,425091.5,189002.3],[1785044174,425091.5,189002.3],[1785054361,425091.3,200807.1],[1785072361,397868.6,189002.3],[1785079861,425091.4,189002.7],[1785086461,425091.4,189002.8],[1785087961,425000,189003.1],[1785093061,425091.5,189003.2],[1785093381,425091.5,189003.2],[1785106861,425091.1,189003.7],[1785125761,425091,200808.3],[1785130261,425091.1,212022.6],[1785136521,425091,212022.9],[1785145821,425091.1,189003.5],[1785147621,425091.1,189003.7],[1785152121,425090.9,189003.7],[1785181521,425091.2,189004.3],[1785185721,401482.4,189004.3],[1785191421,401482.4,189004.3],[1785192921,401482.4,189167.7],[1785194721,401482.1,189167.7],[1785205221,401482.2,189004.3],[1785207021,401482.5,189004.3],[1785208221,401482.5,189004.3],[1785237621,425091.5,189005.2],[1785239721,425091.5,189005.2],[1785244221,425091.4,189005.5],[1785249921,425090.9,189006.2],[1785251721,425090.9,189006.2],[1785253521,425090.9,189006],[1785256221,425090.9,189006],[1785256521,425090.9,189006],[1785257121,425090.9,189006],[1785260721,425090.9,189006],[1785266721,425090.5,189006.3],[1785271821,425090.2,189006.3],[1785294921,425090.9,193610.2],[1785299721,403784.3,193610.2],[1785302121,403784.3,212025],[1785306021,424164.6,212025],[1785307521,425091,193610.2],[1785310221,425090.9,212025],[1785315621,425090.9,225505],[1785319821,425091,225505.2],[1785320421,425091,225505.2],[1785320721,425091,225505.2],[1785326121,425090.9,225505.2],[1785373261,413170.6,200000.1],[1785375661,424108.6,200000.1],[1785393661,425086.9,189003.5],[1785417061,416232.9,189004.7],[1785418261,425086.7,189004.7],[1785434781,401478.4,189005],[1785435061,401478.4,189005],[1785483661,315499.3,198566.9],[1785488161,317754.1,198566.9],[1785488461,317754,198566.9],[1785490861,317754,198672.8],[1785504661,317754.1,204526.7],[1785530481,362060.9,198567],[1785535281,330996.6,198567],[1785536161,330996.6,198566.9],[1785547861,345711.2,198566.9],[1785550861,345711.2,198566.9],[1785594061,345710.7,198567.4],[1785600961,345710.7,198567.5],[1785601861,345710.7,198567.5],[1785602461,345710.7,198567.5],[1785603361,345710.7,198567.5],[1785605761,345710.8,199384.8],[1785606661,345710.8,198567.3],[1785611461,345710.9,198567.4],[1785618661,345710.6,198566.9],[1785618961,345710.6,198566.9],[1785621361,345710.2,198566.9],[1785630961,326581.3,0],[1785639061,344790.6,563.3],[1785649561,345710.6,4.4],[1785651361,345711.1,4.4],[1785654061,345711.2,17380.5],[1785663061,345710.5,17381.3],[1785663961,345710.5,17381.4],[1785665161,345710.5,17382.7],[1785668161,312879.4,17382.3],[1785672061,331967.2,17382.3],[1785708961,312877.8,32272],[1785719761,312877.8,33232.8],[1785747401,312800,36000.9],[1785755161,312800,36000.8],[1785762361,312800,36002.2],[1785762661,312800,36002.2],[1785764161,312800,36002.1],[1785768061,312800,36205.6],[1785769561,312800,36205.6],[1785773181,312800,36002.1],[1785779461,312800,36002.2],[1785780061,312800,36002.2],[1785780361,312800,36002.2],[1785780661,312800,36002.2],[1785781261,312800,36002.2],[1785781861,312800,36002.2],[1785815461,312799.5,36004.4],[1786399221,325829.9,183639],[1786399521,325829.9,183639],[1786399821,325829.9,183639],[1786400121,325829.9,180140.9],[1786400421,325829.9,180140.9],[1786400721,325829.9,180140.9],[1786401021,325829.9,180140.9],[1786401321,325829.9,180140.9],[1786401621,325829.9,180140.9],[1786401922,325829.9,180140.9],[1786402221,325829.9,183639],[1786402521,325829.9,183639],[1786402821,337866.5,183639],[1786403121,337866.5,185002.3],[1786403421,338517.2,185002.3],[1786403721,338517.2,183639],[1786404021,340208.3,183639],[1786404321,340607.7,183639],[1786404621,325829.9,183639],[1786404921,325829.9,183639],[1786405221,325829.9,183639],[1786405521,287665.6,183639],[1786405821,268159.6,183639],[1786406121,259843.9,183639],[1786406421,252359.7,183639],[1786406721,252359.7,183639],[1786407021,252359.5,183639],[1786407321,252359.5,183639],[1786407621,234105.7,183639],[1786407922,229195.1,180140.9],[1786408221,229194.9,180140.9],[1786408521,229194.9,180140.9],[1786408821,229194.9,180140.9],[1786409121,229194.9,180140.9],[1786409421,229194.7,180140.9],[1786409721,220798,180062.5],[1786410021,220797.9,180062.5],[1786410321,220797.9,180062.5],[1786410623,220797.9,180062.5],[1786410921,220797.9,180062.5],[1786411221,220797.9,180062.5],[1786411521,220797.9,180002],[1786411821,220797.9,180002],[1786412121,220797.9,180002],[1786412421,220797.9,180002],[1786412721,220797.9,180002],[1786413021,220798,180002],[1786413321,220798,180002],[1786413621,220798,180002],[1786413921,220797.9,180002],[1786414221,220797.9,180002],[1786414521,220797.9,180002],[1786414821,220797.9,180002],[1786415121,220797.9,180002],[1786415421,220797.9,180002],[1786415721,220797.9,180002],[1786416021,220797.9,180002],[1786416322,220797.9,180002],[1786416621,220797.9,180002],[1786416922,220797.9,180002],[1786417223,220797.9,180002],[1786417521,220797.9,180002],[1786417821,220798,180002],[1786418121,223092.6,180002],[1786418421,223092.6,180002],[1786418721,223092.6,180002],[1786419021,223092.6,180002],[1786419321,223137.6,180002],[1786419621,223184.4,180002],[1786419921,223233.1,180002],[1786420221,223392,180002],[1786420521,220797.8,180002],[1786420822,220797.8,180002],[1786421121,216718.2,180002],[1786421421,216718.2,180002],[1786421721,216718.2,180002],[1786422021,216718.1,180002],[1786422321,216718.1,180002],[1786422621,216718.1,180002],[1786422921,216718.1,180002],[1786423221,216718.1,180002],[1786423521,216718.1,180002],[1786423821,216718.1,180002],[1786424121,216718.1,180002],[1786424421,216718.1,180002],[1786424721,216718.1,180002],[1786425021,216718.1,180002],[1786425321,216718.1,180002],[1786425621,216718.1,180002],[1786425921,216718.2,180002],[1786426221,216718.2,180002],[1786426522,216718.2,180002],[1786426821,216718.2,180002],[1786427121,216718.2,180002],[1786427421,216718.2,180002],[1786427721,216718.2,180002],[1786428021,216718.2,180002],[1786428321,216718.2,180002],[1786428621,216718.2,180002],[1786428921,216718.2,180002],[1786429221,216718.2,180002],[1786429521,216718.2,180002],[1786429821,216718.2,180002],[1786430121,216718.2,180002],[1786430421,216718.2,180002],[1786430721,216718.2,180002],[1786431021,216718.2,180002],[1786431322,216718.2,180002],[1786431621,216718.2,180002],[1786431921,216718.2,180002],[1786432221,216718.2,180002],[1786432521,219017.6,180002],[1786432821,219017.6,180002],[1786433121,219017.6,180002],[1786433421,219017.6,180002],[1786433721,219060.2,180002],[1786434021,219060.2,180002],[1786434322,219150.3,180002],[1786434621,219198,180002],[1786434921,219198,180002],[1786435221,219198,180002],[1786435521,219247.6,180002],[1786435821,219247.6,180002],[1786436121,219247.6,180002],[1786436421,219247.6,180002],[1786436722,219299.2,180002],[1786437021,219299.2,180002],[1786437321,219299.2,180002],[1786437621,219299.2,180002],[1786437921,219352.9,180002],[1786438221,219467.5,180002],[1786438521,219467.5,180002],[1786438821,219528.6,180002],[1786439121,219528.6,180002],[1786439421,219592.5,180002],[1786439721,219659.3,180002],[1786440021,219659.3,180002],[1786440321,219729.3,180002],[1786440621,219528.6,180002],[1786440921,219528.6,180002],[1786441221,219659.3,180002],[1786441521,219729.3,180002.1],[1786441821,219802.8,180002.1],[1786442121,219802.8,180002.1],[1786442421,219802.8,180002.1],[1786442721,219879.9,180002.1],[1786443021,220136.2,180002.1],[1786443321,220231.2,180002.1],[1786443621,220231.2,180002.1],[1786443921,220231.2,180002.1],[1786444222,220437.8,180002.1],[1786444521,220797.8,180002.1],[1786444821,220797.8,180002.1],[1786445121,220797.8,180002.1],[1786445421,220797.8,180002.1],[1786445722,220797.8,180002.1],[1786446021,220797.8,180002.1],[1786446321,220797.8,180002.1],[1786446621,220797.8,180002.1],[1786446922,220797.9,180002.1],[1786447221,220797.9,180002.1],[1786447522,220797.9,180002.1],[1786447822,220797.9,180002.1],[1786448121,220797.9,180002.1],[1786448421,220797.9,180002.1],[1786448721,220797.9,180002.1],[1786449021,220797.9,180002.1],[1786449321,220797.9,180002.1],[1786449621,216718.2,180002.1],[1786449922,216718.2,180002.1],[1786450221,216718.2,180002.1],[1786450521,216718.2,180002.1],[1786450821,216718.2,180002.1],[1786451121,216718.2,180002.1],[1786451421,216718.2,180002.1],[1786451721,225836,180002.1],[1786452021,226045.9,180002],[1786452322,244722.1,180002],[1786452621,246802.4,180002],[1786452921,327855.6,180002],[1786453222,327855.6,180002],[1786453521,327855.6,180002],[1786453821,337301.9,180002],[1786454121,340832.3,180002],[1786454421,344321,180002],[1786454721,351996.1,180002],[1786455021,351996.1,180002],[1786455321,348034.8,180002],[1786455621,356230.6,180002],[1786455921,351996.1,180859.1],[1786456221,356230.6,180002],[1786456521,356230.6,180002],[1786456821,356230.6,180002],[1786457121,365640.7,180002],[1786457421,269827.5,180002],[1786457721,376556.3,180002],[1786458021,285064.9,180002],[1786458321,285064.9,180002],[1786458621,285064.9,180002],[1786458921,293046.3,180002],[1786459221,404625.2,180002],[1786459521,437139,180002],[1786459821,445000,180002],[1786460121,445000,180002],[1786460421,445000,180002],[1786460721,445000,180002],[1786461021,445000,180002],[1786461321,445000,180002],[1786461621,445000,180002],[1786461921,445000,180002],[1786462222,445000,180002],[1786462521,445000,180002],[1786462821,445000,180002],[1786463121,445000,180002],[1786463421,444999.9,180002],[1786463722,444999.9,180002],[1786464021,444999.9,180002],[1786464322,444999.9,181021.4],[1786464621,444999.9,181354.6],[1786464922,444999.9,181354.6],[1786465221,444999.9,181354.6],[1786465522,444999.9,181354.6],[1786465822,444999.8,181354.6],[1786466121,444999.8,181354.6],[1786466421,444999.8,250000.2],[1786466721,444999.7,250000.2],[1786467021,444999.7,250000.2],[1786467321,444999.7,250000.2],[1786467622,444999.7,250000.2],[1786467922,444999.7,250000.2],[1786468221,444999.8,250000.1],[1786468521,444999.8,250000.1],[1786468821,444999.8,250000.1],[1786469121,444999.8,250000.1],[1786469422,444999.8,243000.3],[1786469722,444999.8,182021.2],[1786470021,444999.8,182346.4],[1786470321,444999.8,182346.4],[1786470621,444999.8,182346.4],[1786470922,444999.8,182346.4],[1786471221,444999.9,182021.2],[1786471521,444999.9,182021.2],[1786471821,444999.7,182021.2],[1786472121,444999.5,182021.2],[1786472421,444999.5,181692.8],[1786472721,444999.5,182668.6],[1786473021,444999.2,182668.6],[1786473321,444999.2,181361.2],[1786473622,444998.9,181361.2],[1786473921,444998.9,181361.2],[1786474221,444998.9,180002],[1786474521,444998.9,180002],[1786474821,444998.9,180002],[1786475121,444998.9,180002],[1786475421,444998.9,180002],[1786475721,444998.9,180002],[1786476021,444998.9,180002],[1786476321,444998.9,180002.1],[1786476621,444998.9,180002.1],[1786476922,444998.9,180002.1],[1786477221,444998.7,180002.1],[1786477521,444998.6,180002.1],[1786477822,444998.6,180002.1],[1786478121,444998.6,180002.1],[1786478421,444998.6,193252],[1786479021,444998.5,193252],[1786479321,444998.5,193252],[1786479621,444998.3,193252],[1786479922,444998.3,193252],[1786480221,444998.4,193252],[1786480521,444998.4,186237.3],[1786480821,444998.5,186237.3],[1786481121,444998.6,186237.3],[1786481421,419823.8,186237.3],[1786481721,419823.8,186237.3],[1786482021,419823.8,186237.3],[1786482321,419823.8,186237.3],[1786482621,419823.8,186237.3],[1786482922,419823.8,186237.3],[1786483221,419823.8,186237.3],[1786483521,419823.8,186237.3],[1786483821,419823.6,186237.3],[1786484122,419823.6,186237.3],[1786484422,419823.6,186237.3],[1786484721,419823.6,186237.3],[1786485021,419823.6,186237.3],[1786485321,419823.6,186237.3],[1786485621,419823.6,186237.3],[1786485921,419823.6,186237.3],[1786486221,419823.6,186237.3],[1786486521,419823.6,186237.3],[1786486821,419823.6,186237.3],[1786487121,419823.6,186237.3],[1786487421,419823.6,186237.3],[1786487721,419823.6,186237.3],[1786488021,419823.6,186237.3],[1786488321,419823.6,186237.3],[1786488621,419823.6,186237.3],[1786488921,419823.6,186237.3],[1786489221,419823.6,186237.3],[1786489521,419823.6,186237.3],[1786489821,419823.6,186237.3],[1786490121,419823.8,186237.3],[1786490421,419823.8,186237.3],[1786490721,419227.5,186237.3],[1786491021,419227.5,186237.3],[1786491322,419823.8,186237.3],[1786491621,419823.8,186237.3],[1786491921,419823.4,186237.3],[1786492221,419823.4,185302.1],[1786492521,419823.4,185302.1],[1786492821,419823.4,185302.1],[1786493122,419823.4,185302.1],[1786493421,419823.1,185302.1],[1786493721,419823.1,185302.1],[1786494021,419823.1,184734.2],[1786494321,419823.1,184734.2],[1786494621,419823.1,183314.6],[1786494921,419823.1,183314.6],[1786495221,419823.1,183314.6],[1786495521,419823.1,183314.6],[1786495821,419823.1,185302.1],[1786496121,419823.1,185302.1],[1786496421,419823.1,185302.1],[1786496721,414594.5,185302.1],[1786497021,397165.7,185302.1],[1786497321,376774,185302.1],[1786497621,376774,185302.1],[1786497921,376774,185302.1],[1786498221,376774,185302.1],[1786498521,376774,185302.1],[1786498821,376774,185302.1],[1786499121,376773.8,185302.1],[1786499421,375105.4,185302.1],[1786499721,358421.5,183314.6],[1786500021,358421.5,180002],[1786500321,358421.5,180002],[1786500621,358421.5,180002],[1786500921,358421.4,180002],[1786501221,358421.4,180002],[1786501521,358421.4,180002],[1786501821,358421.5,180002],[1786502121,358421.5,180002],[1786502421,358421.5,180002],[1786502721,358421.3,180002],[1786503021,340579.4,180002],[1786503321,340579.4,180002],[1786503621,340579.4,180002],[1786503921,340579.4,180002],[1786504221,340579.4,180002],[1786504521,340579.4,180002],[1786504821,340579.4,180002],[1786505121,340579.4,180002],[1786505421,340579.4,180002],[1786505721,340579.4,180002],[1786506021,340579.4,180002],[1786506321,340579.4,180002],[1786506621,340579.4,180002],[1786506921,340579.4,180002],[1786507221,340579.4,180002],[1786507521,340579.4,180002],[1786507822,340579.4,180002],[1786508121,340579.4,180002],[1786508421,340579.4,180002],[1786508721,340579.4,180002],[1786509021,340579.4,180002],[1786509321,340579.4,180002],[1786509621,340579.4,180002],[1786509921,340579.4,180002],[1786510221,340579.4,180002],[1786510521,340579.4,180002],[1786510821,340579.4,180002],[1786511121,340579.4,180002],[1786511421,340579.4,180002],[1786511721,340579.3,180002],[1786512021,340579.3,180002],[1786512321,340579.3,180002.3],[1786512621,340579.3,180002.3],[1786512921,340579.4,180002.3],[1786513221,340579.4,180002.3],[1786513521,340579.4,180002.3],[1786513821,340579.4,180002.3],[1786514121,340579.4,180002.3],[1786514421,340579.4,180002.3],[1786514721,340579.4,180002.3],[1786515021,340579.2,180002.3],[1786515321,340579.2,180002.3],[1786515621,340579.2,180002.3],[1786515921,340579.3,180002.3],[1786516222,340579.3,180002.3],[1786516521,340579.3,180002.3],[1786516821,340579.3,180002.3],[1786517122,340579.3,180002],[1786517422,340579.3,180002],[1786517721,340579.3,180002],[1786518021,340579.3,180002],[1786518321,340579.3,180002],[1786518621,340579.3,180002],[1786518921,340579.3,180002.3],[1786519221,340579.4,180002.3],[1786519521,340579.2,180002.5],[1786519821,340579.2,180002.5],[1786520121,340579.2,180002.5],[1786520421,340579.2,180002.5],[1786520721,340579.2,180002.5],[1786521021,340579.2,180002.5],[1786521321,340579.2,180002.5],[1786521621,340579.2,180002.5],[1786521921,340579.2,180002.7],[1786522221,340579.1,182009.9],[1786522521,340578.9,182009.9],[1786522821,340578.9,182009.9],[1786523121,340578.9,182009.9],[1786523421,340578.9,182009.9],[1786523721,340578.9,182009.9],[1786524021,340578.9,182009.9],[1786524321,340578.9,182009.9],[1786524621,340579,182009.9],[1786524921,340579,182009.9],[1786525221,340579,182009.9],[1786525521,340579,182009.9],[1786525821,340579,182009.9],[1786526121,340579,182009.9],[1786526422,340578.8,182009.9],[1786526721,340578.8,182009.9],[1786527021,340578.8,182009.9],[1786527321,340578.8,182009.9],[1786527621,340578.6,182870.1],[1786527921,340578.8,182870.1],[1786528221,340578.8,182870.1],[1786528521,340578.8,182870.1],[1786528821,340578.8,180002.5],[1786529121,340578.7,180002.5],[1786529421,340578.7,180002.5],[1786529721,340578.8,180002.5],[1786530021,340578.8,180002.5],[1786530322,340578.8,180002.5],[1786530621,340578.8,180002.5],[1786530921,340579,180002.5],[1786531221,340579,180002.5],[1786531521,340579,180002.5],[1786531821,340579,180002.5],[1786532121,340579,180002.5],[1786532421,340579,180002.5],[1786532721,340579,180002.5],[1786533021,340579,180002.5],[1786533321,340579,180002.5],[1786533621,340579,180002.7],[1786533921,340579,180002.7],[1786534221,340578.8,180002.8],[1786534521,340578.8,180002.8],[1786534821,340578.9,180002.8],[1786535121,340578.9,180002.8],[1786535421,340579,180002.8],[1786535721,340579,180002.8],[1786536021,340579,180002.8],[1786536321,338571.8,180002.8],[1786536622,337768.9,180002.8],[1786536921,339661.5,180002.5],[1786537221,340106.8,180002.5],[1786537521,340106.8,180002.5],[1786537821,340106.8,180002.5],[1786538121,340579.1,180002.5],[1786538421,340578.8,180002.5],[1786538721,340578.8,180002.5],[1786539021,340578.8,180002.5],[1786539321,340578.8,180002.5],[1786539621,340578.9,180002.5],[1786539921,340578.9,180002.5],[1786540221,340578.8,180002],[1786540521,340578.8,180002],[1786540821,340578.8,180002],[1786541121,340578.8,180002],[1786541421,340578.8,180002],[1786541721,340578.8,180002],[1786542021,340578.8,180002],[1786542321,340578.8,180002],[1786542621,340578.8,180002],[1786542921,340578.8,180002],[1786543221,340578.9,180002],[1786543521,340578.7,180002],[1786543821,340578.7,180002],[1786544121,340578.7,180002],[1786544421,340578.7,180002],[1786544722,340578.5,180002],[1786545022,340578.5,180002],[1786545321,340578.5,180002],[1786545622,340578.3,180002],[1786545921,340578.2,180002],[1786546221,340578.2,180002],[1786546521,340578.3,182678.8],[1786546821,340578.3,180091.7],[1786547122,340578.3,182678.8],[1786547421,340578.3,182678.8],[1786547721,340578.3,180091.7],[1786548021,340578.3,180091.7],[1786548321,340578.3,180091.7],[1786548622,340578.3,180091.7],[1786548922,340578.3,183571],[1786549221,340578.3,184017.1],[1786549521,340578.2,184017.1],[1786549821,340578.2,183571],[1786550121,340578.2,183571],[1786550421,340578.2,183571],[1786550721,340578.2,183571],[1786551021,340578.3,183571],[1786551322,340578.3,188031.9],[1786551621,340578.3,188031.9],[1786551922,340578.3,188031.9],[1786552221,340578.3,188031.9],[1786552521,340578.3,188031.9],[1786552821,340578.3,188031.9],[1786553121,340578.3,188031.9],[1786553421,340578.3,188031.9],[1786553722,340578.2,188031.9],[1786554021,340578.2,188031.9],[1786554322,340578.2,188031.9],[1786554621,340578.3,188031.9],[1786554921,340578.3,188031.9],[1786555221,340578.3,188031.9],[1786555521,340578.3,188031.9],[1786555821,340578.3,188031.9],[1786556121,340578.3,188031.9],[1786556421,340578.3,188031.9],[1786556721,340578.3,188031.9],[1786557022,340578.3,188031.9],[1786557321,340578.3,188031.9],[1786557601,340578.3,188031.9],[1786557921,340578.3,188031.9],[1786558222,340578.3,188031.9],[1786558522,340578.3,188031.9],[1786558821,340578.3,188031.9],[1786559121,340578.3,188031.9],[1786559421,340578.3,188031.9],[1786559721,340578.4,188031.9],[1786560021,340578.4,188031.9],[1786560321,340578.4,188031.9],[1786560622,340578.4,188031.9],[1786560922,340578.4,188031.9],[1786561221,340578.5,188031.9],[1786561521,340578.5,188031.9],[1786561821,340578.5,188031.9],[1786562121,340578.5,188031.9],[1786562421,340578.5,188031.9],[1786562721,340578.5,188031.9],[1786563021,340578.5,188031.9],[1786563321,340578.5,188031.9],[1786563621,340578.5,188031.9],[1786563922,340578.5,188031.9],[1786564221,340578.5,188031.9],[1786564521,340578.5,188031.9],[1786564821,340578.5,188031.9],[1786565121,340578.5,188031.9],[1786565421,340578.5,188031.9],[1786565721,340578.5,188031.9],[1786566021,340578.5,188031.9],[1786566321,340578.5,188031.9],[1786566621,340578.5,188031.9],[1786566921,340578.5,188031.8],[1786567222,340578.5,184820],[1786567521,340578.5,180181.4],[1786567821,340578.5,180181.4],[1786568121,340578.5,180181.4],[1786568421,340578.5,180181.4],[1786568721,340578.3,180181.4],[1786569021,340578.3,180181.4],[1786569321,340578.3,180181.4],[1786569621,340578.3,180181.4],[1786569921,340578.3,180181.4],[1786570221,340578.3,180181.4],[1786570522,340578.3,180181.4],[1786570821,340578.3,180181.4],[1786571121,340578.4,180181.4],[1786571421,340578.2,180181.4],[1786571721,340578.2,180092.7],[1786572021,340578.2,180137.3],[1786572322,340578.2,180137.3],[1786572621,340578.2,180092.7],[1786572921,340578.2,180092.7],[1786573221,340578.2,180047.6],[1786573521,340578.2,180047.6],[1786573821,340578.3,180047.6],[1786574121,340578.2,180047.6],[1786574421,340578.2,180047.6],[1786574721,340578.2,180047.6],[1786575021,340578.2,180047.6],[1786575321,340578.2,180047.6],[1786575622,340578.2,180047.6],[1786575921,340578.2,180047.6],[1786576221,340578.2,180047.6],[1786576521,340578.2,180047.6],[1786576821,340578.2,180047.6],[1786577121,340578.2,180047.6],[1786577421,340578.2,180047.6],[1786577721,340578.2,180047.6],[1786578021,340578.2,180047.6],[1786578321,340578.2,180047.6],[1786578621,340578.3,180047.6],[1786578921,340578.3,180047.6],[1786579221,340578.3,180137.3],[1786579521,340578.3,180137.3],[1786579821,340578.3,180137.3],[1786580101,340578.3,180137.3],[1786580421,340578.3,180137.3],[1786580721,340578.3,180137.3],[1786581022,340578.3,180137.3],[1786581321,340578.4,180047.6],[1786581621,340578.4,180047.6],[1786581921,340578.4,180047.6],[1786582221,340578.4,180137.3],[1786582521,340578.4,180137.3],[1786582821,340578.4,180137.3],[1786583121,340578.4,180137.3],[1786583421,340578.4,180137.3],[1786583721,340578.5,180137.3],[1786584022,340578.5,180137.3],[1786584321,340578.5,180137.3],[1786584622,340578.5,180137.3],[1786584921,340578.5,180137.3],[1786585221,340578.5,180137.3],[1786585521,340578.5,180137.3],[1786585822,340578.5,180137.3],[1786586121,340578.5,180137.3],[1786586421,340578.5,180137.3],[1786586721,340578.5,180137.3],[1786587021,340578.5,180137.3],[1786587321,340578.5,180137.3],[1786587621,340578.5,180137.3],[1786587921,340578.5,180137.3],[1786588221,340579.1,180002],[1786588521,340579.1,180002],[1786588821,340579.1,180002],[1786589121,340579,180002],[1786589421,340579,180002],[1786589721,340579,180002],[1786590021,340579,180002],[1786590321,340579,180002],[1786590621,340579,180002],[1786590921,340579,180002],[1786591201,340579,180002],[1786591521,340579,180002],[1786591821,340579,180002],[1786592121,340579,180002],[1786592421,340579,180002],[1786592721,324521.3,180002],[1786593021,324521.3,180002],[1786593321,330638.5,180002],[1786593621,330638.5,180002],[1786593921,330638.5,180002],[1786594221,330638.5,180002],[1786594521,333309.1,180002],[1786594821,333985.1,180002],[1786595121,334773.8,180002],[1786595421,335219.5,180002],[1786595721,335705.8,180002],[1786596021,335705.8,180002],[1786596321,336824.3,180002],[1786596621,324521.2,180002],[1786596921,324521.2,180002],[1786597221,324521.2,180002],[1786597521,324521.2,180002],[1786597821,324521.2,180002],[1786598121,324521.2,180002],[1786598421,324521.2,180002],[1786598721,324521.2,180002],[1786599021,324521.2,180002],[1786599321,324521.2,180002],[1786599621,324521.2,180002],[1786599921,324521.2,180002],[1786600221,324521.2,180002],[1786600521,324521.2,180002],[1786600821,324521.2,180002],[1786601121,324521.2,180002],[1786601421,324521.2,180002],[1786601721,324521.2,180002],[1786602021,324521.2,180002],[1786602321,324521.2,180002],[1786602621,324521.2,180002],[1786602921,324521.2,180002.4],[1786603221,324521.2,180002.4],[1786603521,324521.2,180002.4],[1786603821,324521.2,180002.4],[1786604121,324521.2,180002.4],[1786604421,331658,180002.4],[1786604721,331658,180002.4],[1786605021,331658,180002.4],[1786605321,332077.8,180002.4],[1786605621,332550.1,180002.4],[1786605922,332550.1,180002.4],[1786606221,333697.1,180002.4],[1786606521,333697.1,180002],[1786606821,333697.1,180002],[1786607121,336564.6,180002],[1786607421,337902.7,180002],[1786607721,337902.7,180002],[1786608021,339575.4,180002],[1786608321,339575.4,180002],[1786608621,339575.4,180002],[1786608921,339575.4,180002],[1786609221,340579,180002],[1786609521,340578.9,180002],[1786609821,340578.9,180002],[1786610121,340578.9,180002],[1786610421,340578.7,180002.6],[1786610721,340578.7,180002.6],[1786611021,340578.7,180002.6],[1786611321,340578.8,180002.6],[1786611621,340578.8,180002.6],[1786611921,340578.6,180002.6],[1786612221,340578.6,180002.7],[1786612521,340578.6,180002.7],[1786612821,340578.6,180002.7],[1786613121,340578.6,180002.7],[1786613421,340578.7,180002.7],[1786613721,340578.7,180002.7],[1786614021,340578.7,180002.7],[1786614321,340578.7,180002.7],[1786614621,340578.7,180002.7],[1786614921,340578.7,180002.7],[1786615221,340578.7,180002.7],[1786615521,340578.7,180002.7],[1786615821,340578.5,180002.7],[1786616121,340578.5,180002.7],[1786616421,340578.5,180002.7],[1786616722,340578.5,180002.7],[1786617021,340578.5,180002.7],[1786617321,340578.5,180002.7],[1786617621,340578.5,180002.7],[1786617921,340578.5,180002.7],[1786618221,340578.5,180002.7],[1786618521,340578.5,180002.7],[1786618821,340578.3,180002.7],[1786619122,340578.3,180002.7],[1786619421,340578.3,180002.7],[1786619721,340578.3,180002.7],[1786620021,340578.3,180002.7],[1786620321,340578.3,180002.7],[1786620621,340578.3,180002.7],[1786620921,340578.3,180002.7],[1786621221,340578.3,180002.7],[1786621522,340578.3,180002.7],[1786621821,340578.3,180002.7],[1786622121,340578.3,180002.7],[1786622421,340578.3,180002.7],[1786622721,340578.4,180002.7],[1786623021,340578.4,180002.7],[1786623321,340578.4,180002.7],[1786623621,340578.6,180002.7],[1786623921,340578.6,180002.7],[1786624222,340578.6,180002.7],[1786624522,340578.6,180002.7],[1786624821,340578.6,180002.7],[1786625122,340578.6,180002.7],[1786625421,340578.6,180002.7],[1786625721,340578.4,180002.7],[1786626021,340578.4,180002.7],[1786626321,340578.4,180002.7],[1786626621,340578.4,180002.8],[1786626921,340578.4,180002.8],[1786627221,340578.5,180002.8],[1786627522,340578.5,180002.8],[1786627821,340578.5,180002.8],[1786628121,340578.5,180002.9],[1786628421,340578.4,180002.8],[1786628721,340578.5,180002.9],[1786629021,340578.5,180002.9],[1786629322,340578.5,180002.9],[1786629621,340578.5,180002.9],[1786629921,340578.5,180002.9],[1786630223,340578.6,180003.1],[1786630521,340578.6,180003.1],[1786630821,340578.6,180003.1],[1786631121,340578.6,180003.1],[1786631421,340578.6,180003.1],[1786631721,340578.6,180003.1],[1786632021,340578.6,180002.8],[1786632321,340578.6,180002.9],[1786632621,340578.6,180002.9],[1786632901,340578.6,180002.9],[1786633221,340578.6,180003],[1786633521,340578.6,180002.8],[1786633821,340578.7,180002.8],[1786634121,340578.7,180002.8],[1786634421,340578.7,180002.8],[1786634721,340578.7,200000],[1786635021,340578.7,200000],[1786635321,340578.7,200000],[1786635621,340578.7,200000],[1786635921,340578.7,200000],[1786636222,340578.7,186668.6],[1786636522,340578.7,186668.6],[1786636821,340578.8,200000.1],[1786637121,340578.8,200000.1],[1786637421,340578.8,200000.1],[1786637722,340578.8,200000.1],[1786638022,340578.8,200000.1],[1786638321,340578.8,200000.1],[1786638622,340578.8,200000.1],[1786638921,340578.8,200000.1],[1786639221,340578.8,200000.1],[1786639521,340578.8,200000.1],[1786639822,340578.8,200000.1],[1786640121,340578.8,200000.2],[1786640421,340578.8,200000.2],[1786640722,340578.8,200000.2],[1786641021,340578.8,200000.2],[1786641321,340578.8,200000.2],[1786641621,340578.8,200000.2],[1786641921,340578.8,189334.9],[1786642221,340578.8,189334.9],[1786642522,340578.8,189334.9],[1786642821,340578.8,189075.2],[1786643121,340578.6,187694.1],[1786643421,340578.6,187694.1],[1786643721,340578.6,187694.1],[1786644021,340578.6,188573.1],[1786644321,340578.8,188573.1],[1786644621,340578.8,188573.1],[1786644921,340578.6,188573.1],[1786645221,340578.6,188573.1],[1786645521,340578.6,188573.1],[1786645821,340578.6,188573.1],[1786646121,340578.6,188573.1],[1786646421,340578.8,189334.9],[1786646722,340578.8,189334.9],[1786647021,340578.8,189334.9],[1786647321,340578.8,189334.9],[1786647621,340578.8,184002.3],[1786647921,340578.6,184002.3],[1786648222,326520.6,184002.3],[1786648522,311868.7,180002.7],[1786648821,311868.7,180002.7],[1786649122,311868.7,180002.7],[1786649421,311868.7,180002.7],[1786649721,316054.9,180002.7],[1786650021,316752.6,180002.7],[1786650321,316752.6,180002.7],[1786650622,317729.4,180002.7],[1786650921,317729.4,180002.7],[1786651221,320951.8,180002.7],[1786651521,329183.7,180002.7],[1786651821,331107.6,180002.7],[1786652121,338311.3,180002.7],[1786652422,339124.5,180002.7],[1786652721,339124.5,180002.7],[1786653022,339124.5,180002.7],[1786653322,339124.5,180002.7],[1786653622,339574.6,180002.7],[1786653921,340578.8,180261.7],[1786654221,340578.8,180261.7],[1786654521,340578.8,180261.7],[1786654822,340578.8,180261.7],[1786655121,340578.9,180261.7],[1786655421,340578.9,180504.6],[1786655721,340578.9,180732.7],[1786656021,340578.9,185355.7],[1786656321,340578.9,185355.7],[1786656622,340578.9,185355.8],[1786656921,340578.9,183652.6],[1786657221,340579,184820.6],[1786657521,340579,189607.6],[1786657821,340579.2,188004.5],[1786658121,340579.2,188004.5],[1786658421,340579.3,188004.5],[1786658721,340579.3,188643.5],[1786659021,340579.3,188643.5],[1786659321,340579.4,186804.9],[1786659621,340579.4,186804.9],[1786659921,340579.4,186804.9],[1786660221,340579.4,186804.9],[1786660521,340579.4,186804.9],[1786660821,361797,186804.9],[1786661121,340579.4,186804.9],[1786661422,340579.4,188004.5],[1786661721,340579.4,188004.5],[1786662022,340579.4,188004.5],[1786662321,340579.2,188004.5],[1786662622,340579.2,188004.5],[1786662921,340579.2,188004.5],[1786663221,340579.2,188004.5],[1786663521,340579.2,192337],[1786663821,340579.2,192337],[1786664121,340579.2,192337],[1786664421,340579.3,192337],[1786664721,340579.3,192337],[1786665021,340579.3,192337],[1786665321,340579.3,186804.9],[1786665621,340579.3,188004.5],[1786665921,340579.3,188004.5],[1786666221,340579.3,188004.5],[1786666521,340579.3,188004.5],[1786666821,340579.3,188004.5],[1786667121,340579.3,188004.5],[1786667421,340579.3,188004.5],[1786667721,340579.3,188004.5],[1786668021,340579.4,188004.5],[1786668321,340579,188004.5],[1786668621,340579,188004.5],[1786668921,340579,180261.7],[1786669221,340579,180261.7],[1786669521,340579,180261.7],[1786669821,340579,180002.7],[1786670121,340579,180002.7],[1786670421,340579,180002.7],[1786670721,340578.7,180002.7],[1786671021,340578.7,180002.7],[1786671321,340578.8,180002.7],[1786671621,340578.8,180002.7],[1786671921,340578.8,180002.7],[1786672221,340578.8,180002.7],[1786672521,340578.8,180002.7],[1786672821,340578.8,180002.7],[1786673121,340578.8,180002.7],[1786673421,340578.8,180002.7],[1786673721,340578.8,180002.7],[1786674021,340578.8,180002.7],[1786674322,340578.8,180002.7],[1786674621,340578.8,180002.7],[1786674921,340578.8,180002.7],[1786675221,340578.8,180002.7],[1786675521,340578.8,180002.7],[1786675821,340578.8,180002.7],[1786676121,340578.8,180002.7],[1786676421,340578.9,180002.7],[1786676721,340578.9,180002.7],[1786677021,340578.9,180002.7],[1786677321,340579,180002.7],[1786677621,340579,180002.7],[1786677921,340579,180002.7],[1786678221,340579,180002.7],[1786678521,340579,180002.7],[1786678821,340579,180002.7],[1786679121,340579,180002.7],[1786679421,340579,180002.7],[1786679721,340579,180002.7],[1786680021,340579,180002.7],[1786680322,340579,180002.7],[1786680621,340579,180002.7],[1786680921,340579,180002.7],[1786681221,340579,180002.7],[1786681522,340579,180002.7],[1786681821,340579.1,180002.7],[1786682122,340579.1,180002.7],[1786682421,340579.1,180002.7],[1786682722,340579.1,180002.7],[1786683021,340579.1,180002.7],[1786683321,340579.1,180002.7],[1786683622,340579.1,180002.7],[1786683921,340579.1,180002.7],[1786684221,340579.1,180002.7],[1786684521,340579.1,180002.7],[1786684821,340579.1,180002.7],[1786685122,340579.1,180002.7],[1786685422,340579.1,180002.7],[1786685721,340579.1,180002.7],[1786686021,340579.1,180002.7],[1786686321,340579.1,180002.7],[1786686621,340579.1,180002.7],[1786686921,340579.1,180002.7],[1786687221,340579.1,180002.7],[1786687521,340579.1,180002.7],[1786687822,340579.1,180002.7],[1786688122,340579.3,180002.7],[1786688421,340579.3,180002.7],[1786688721,340579.3,180002.7],[1786689021,340579.3,180002.7],[1786689322,340579.3,180002.7],[1786689621,340579.1,180002.7],[1786689921,340579.1,180002.7],[1786690221,340579.1,180002.7],[1786690521,340579.1,180002.7],[1786690821,340579.1,180002.7],[1786691121,340579.1,180002.7],[1786691421,340579.1,180002.7],[1786691721,340579.3,180002.7],[1786692021,340579.3,180002.7],[1786692321,340579.3,180002.7],[1786692621,340579.3,180002.7],[1786692921,340579.3,180002.7],[1786693221,340579.3,180002.7],[1786693521,340579.3,180002.7],[1786693821,340579.3,180002.7],[1786694122,340579.3,180002.7],[1786694421,340579.3,180002.7],[1786694721,340579.3,180002.7],[1786695021,340579.3,180002.7],[1786695321,340579.3,180002.7],[1786695621,340579.3,180002.7],[1786695921,340579.3,180002.7],[1786696221,340579.3,180002.7],[1786696521,340579.3,180002.7],[1786696821,340579.3,180002.9],[1786697121,340578.9,180002.9],[1786697421,340578.7,180002.9],[1786697721,340578.7,180002.9],[1786698021,340578.7,180002.9],[1786698321,340578.7,180002.9],[1786698621,340578.7,180002.9],[1786698921,340578.7,180002.9],[1786699221,340578.7,180002.9],[1786699521,340578.7,180002.9],[1786699821,340578.7,180002.9],[1786700121,340578.7,180002.9],[1786700422,340578.7,180002.9],[1786700721,340578.7,180002.9],[1786701021,340578.7,180002.9],[1786701322,340578.7,180003],[1786701621,340578.7,180003],[1786701921,340578.7,180003],[1786702221,340578.8,180003],[1786702522,340578.8,180003],[1786702821,340578.6,180003],[1786703121,340578.6,180003],[1786703421,340578.6,180003],[1786703721,340578.6,180003],[1786704021,340578.6,180003],[1786704321,340578.6,180003],[1786704622,340578.6,180003.2],[1786704922,340578.7,180003.2],[1786705221,340578.7,180003.2],[1786705522,340578.6,180003.2],[1786705822,340578.7,180003.2],[1786706122,340578.7,180003.2],[1786706421,340578.7,180003],[1786706721,340578.7,180003],[1786707021,340578.8,180003],[1786707321,340578.8,180003],[1786707621,340578.8,180003],[1786707922,340578.8,180003],[1786708221,340578.8,180003],[1786708521,340578.9,180003],[1786708822,340578.9,180003],[1786709121,340578.5,180003],[1786709421,340578.5,180003],[1786709721,340578.5,180003],[1786710021,340578.7,180003],[1786710321,340578.8,180003],[1786710621,340578.8,180003],[1786710921,340578.8,180003],[1786711222,340578.8,180003],[1786711521,340578.8,180002.9],[1786711821,340578.8,180002.9],[1786712121,340579.2,180002.9],[1786712421,340579.2,180002.9],[1786712722,340579.2,180002.9],[1786713021,340579.2,180002.9],[1786713321,340579.2,180300.3],[1786713621,340579.3,180300.3],[1786713921,340579.3,180300.3],[1786714221,340579.3,180300.3],[1786714522,340579.2,180002.9],[1786714822,340579.2,180002.9],[1786715121,340579.2,180002.9],[1786715422,340579.3,180002.9],[1786715722,340579.3,180002.9],[1786716021,340579.3,180002.9],[1786716321,340579.4,180002.9],[1786716621,340579,180002.9],[1786716922,340579,180002.9],[1786717221,340579,180002.9],[1786717521,340579,180002.9],[1786717822,340579,180002.9],[1786718121,340579,180002.9],[1786718421,340579,180002.9],[1786718721,340579,180002.9],[1786719021,340579.4,180002.9],[1786719322,340579.4,180002.9],[1786719621,363502.8,180002.9],[1786719921,365140.2,180002.9],[1786720201,367029.4,180002.9],[1786720501,367029.4,180002.9],[1786720821,369233.6,180002.9],[1786721121,369233.6,180002.9],[1786721422,369233.6,180002.9],[1786721721,369233.6,180002.9],[1786722021,370479.5,180002.9],[1786722321,376774.2,180002.9],[1786722621,376774.2,180002.9],[1786722922,376774.2,180002.9],[1786723222,376774.2,180002.9],[1786723522,376774.2,180002.9],[1786723821,376774.2,180002.9],[1786724121,376774.2,180002.9],[1786724422,376774.2,180003],[1786724722,376774.2,180002.9],[1786725021,376774.2,180002.9],[1786725322,376774.2,180002.9],[1786725621,376774.1,180002.9],[1786725921,376774.1,180002.9],[1786726222,376774.1,180002.9],[1786726522,376774.1,180002.9],[1786726822,376774.1,180002.9],[1786727121,376774.1,180002.9],[1786727422,376774.1,180002.9],[1786727722,376774.1,180003],[1786728022,376774.1,180003],[1786728322,376774.1,180003],[1786728622,376774.1,180003],[1786728922,376774.1,180003],[1786729221,376774.1,180003],[1786729522,376774.1,180003],[1786729821,376774.1,180002.9],[1786730121,376774.1,180002.9],[1786730421,376774.1,180002.9],[1786730721,357096.9,180002.9],[1786731021,357096.9,180002.9],[1786731321,357096.9,180002.9],[1786731621,357096.9,180002.9],[1786731921,357096.9,180002.9],[1786732221,357096.9,180003],[1786732521,357096.8,180003],[1786732821,357096.8,180003],[1786733121,357096.8,180003],[1786733421,357096.8,180003],[1786733721,357096.5,188857.7],[1786734021,357096.5,188857.7],[1786734321,357096.5,188857.7],[1786734621,357096.5,188857.7],[1786734921,357096.5,188857.7],[1786735221,357096.5,188857.7],[1786735521,357096.5,188857.7],[1786735821,357096.5,188857.7],[1786736121,357096.4,188857.7],[1786736421,357096.4,180003],[1786736721,357096.4,180003],[1786737021,357096.1,180003],[1786737322,357096.1,180002.8],[1786737621,357096.1,180002.8],[1786737921,357096.1,180002.8],[1786738222,357096.2,180002.8],[1786738521,357096.2,180002.9],[1786738821,357096.2,180002.9],[1786739121,357096.2,180002.9],[1786739422,357096.3,180002.9],[1786739722,357096.3,180002.9],[1786740021,357096.3,0],[1786740321,357096.4,0],[1786740621,357096.4,0],[1786740921,357096.4,0],[1786741221,357096.4,0],[1786741521,357096.4,0],[1786741821,357096.4,0],[1786742121,357096.4,0],[1786742421,357096.4,0],[1786742721,357096.4,0],[1786743021,357096.4,0],[1786743321,357096.4,0],[1786743621,357096.4,0],[1786743921,357096.4,0],[1786744221,357096.4,0],[1786744521,367638,0],[1786744821,357096.3,0],[1786745121,357096.3,0],[1786745421,357096.3,0],[1786745721,357096.3,0],[1786746021,357096.4,0],[1786746321,357096.4,0],[1786746621,357096.4,0],[1786746921,357096.4,0],[1786747221,357096.4,0],[1786747521,357096.4,0],[1786747821,357096.4,0],[1786748122,357096.4,0],[1786748421,357096.4,0],[1786748721,357096.4,0],[1786749021,357096.4,0],[1786749321,366507.5,0],[1786749621,366507.5,0],[1786749921,367403.8,0],[1786750221,368488.8,0],[1786750521,357096.4,1000.1],[1786750821,357096.4,1000.1],[1786751121,357096.4,1000.1],[1786751421,357096.4,1000.1],[1786751721,357096.4,1000.1],[1786752021,357096.4,1000.1],[1786752321,357096.4,1000.1],[1786752621,357096.4,1000.1],[1786752921,357096.4,1000.1],[1786753221,357096.4,1000.3],[1786753521,357096.4,1000.3],[1786753821,357096.4,1000.3],[1786754121,357096.4,1000.3],[1786754421,357096.4,1000.3],[1786754721,357096.4,1000.3],[1786755021,357096.4,1000.3],[1786755321,357096.4,1000.3],[1786755621,357096.4,1000.3],[1786755921,357096.4,1000.3],[1786756221,357096.4,1000.3],[1786756521,357096.4,1000.3],[1786756821,357096.4,1000.3],[1786757121,357096.4,1000.3],[1786757421,357096.4,1000.3],[1786757721,357096.4,1000.3],[1786758021,357096.4,1000.3],[1786758321,357096.4,1000.5],[1786758621,357096.4,1000.4],[1786758921,357096.4,1000.3],[1786759221,357096.4,1000.3],[1786759521,357096.4,1000.3],[1786759821,357096.4,1000.3],[1786760121,357096.4,1000.6],[1786760421,357096.4,1000.6],[1786760721,357096.4,1000.6],[1786761021,358610.1,1000.6],[1786761321,381263.9,1000.6],[1786761621,382127,1000.6],[1786761922,383054,1000.6],[1786762221,384052.4,1000.6],[1786762521,385130.7,1000.6],[1786762821,386298.7,1000.6],[1786763121,386298.7,1000.6],[1786763421,390470.5,1000.6],[1786763721,393983.6,1000.6],[1786764021,397165.7,1000.6],[1786764321,397165.7,1000.6],[1786764621,397165.7,1000.6],[1786764921,397165.7,1000.6],[1786765221,397165.8,1000.6],[1786765522,397165.8,1000.6],[1786765821,397165.8,1000.6],[1786766122,397165.6,1000.8],[1786766421,397165.6,1000.6],[1786766721,397165.6,1000.6],[1786767022,397165.6,1000.6],[1786767321,397165.6,1000.6],[1786767621,397165.6,1000.6],[1786767921,397165.6,1000.6],[1786768221,397165.6,1000.6],[1786768521,397165.6,1000.6],[1786768821,397165.6,1000.6],[1786769121,397165.6,1000.6],[1786769421,397165.6,1000.6],[1786769721,397165.6,1000.6],[1786770021,397165.6,1000.6],[1786770321,397165.6,1000.6],[1786770621,397165.6,1000.6],[1786770921,397165.6,1000.6],[1786771221,397165.6,1000.6],[1786771521,397165.6,1000.6],[1786771821,397165.6,1000.6],[1786772121,397165.6,1000.6],[1786772421,397165.6,1000.6],[1786772721,397165.7,1000.6],[1786773021,394335.9,1000.6],[1786773321,394335.9,1000.6],[1786773621,394335.9,1000.6],[1786773921,397165.7,1000.6],[1786774221,397165.5,1000.6],[1786774521,397165.5,1000.6],[1786774821,397165.5,1000.6],[1786775121,397165.5,1000.6],[1786775421,397165.5,1000.6],[1786775721,397165.5,1000.6],[1786776021,397165.5,1000.6],[1786776321,397165.5,1000.6],[1786776621,397165.5,1000.6],[1786776921,397165.5,1000.6],[1786777221,397165.5,1000.6],[1786777521,397165.5,1000.6],[1786777821,397165.5,1000.6],[1786778121,397165.5,1000.6],[1786778421,397165.5,1000.6],[1786778721,397165.5,1000.6],[1786779022,397165.5,1000.6],[1786779321,397165.5,1000.6],[1786779621,397165.5,1000.6],[1786779921,397165.5,1000.6],[1786780221,397165.5,1000.6],[1786780522,397165.5,1000.6],[1786780821,397165.5,1000.6],[1786781121,397165.5,1000.8],[1786781421,397165.5,1000.8],[1786781721,397165.5,1000.8],[1786782021,397165.5,1000.8],[1786782321,397165.5,1000.9],[1786782621,397165.6,1000.9],[1786782921,397165.6,1000.8],[1786783222,397165.6,1000.8],[1786783521,397165.6,1000.8],[1786783821,397165.4,1000.9],[1786784121,397165.4,1000.9],[1786784421,397165.4,1000.9],[1786784721,397165.4,1000.9],[1786785021,397165.4,1000.9],[1786785321,397165.4,1000.9],[1786785621,397165.4,1000.9],[1786785921,397165.4,1000.9],[1786786221,397165.4,1000.9],[1786786521,397165.4,1000.9],[1786786821,397165.4,1000.9],[1786787121,397165.3,1000.9],[1786787421,397165.3,1000.9],[1786787721,397165.3,1000.9],[1786788021,397165.3,1000.9],[1786788321,397165.3,1001.1],[1786788621,397165.3,1001.1],[1786788921,397165.3,1001.1],[1786789221,397165.3,1001.1],[1786789521,397165.3,1001.1],[1786789821,397165.3,1001.1],[1786790121,397165.3,1001.1],[1786790421,397165.3,1001.1],[1786790721,397165.3,1001.1],[1786791021,397165.3,1001.1],[1786791321,397165.3,1001.1],[1786791621,397165.3,1001.1],[1786791921,397165.3,1001.1],[1786792221,395580.6,1001.1],[1786792521,397165.3,1001.1],[1786792821,397165.2,1001.1],[1786793121,397165.2,1001.1],[1786793421,397165.2,1001.1],[1786793721,397165.2,1001.1],[1786794021,397165.1,1001.3],[1786794321,397165.1,1001.3],[1786794621,397165.1,1005],[1786794921,397165.1,1001.3],[1786795221,397165.1,1001.3],[1786795521,397165,1001.4],[1786795821,397165,1001.4],[1786796121,397165,1001.4],[1786796421,397165,1001.4],[1786796721,397165,1001.4],[1786797021,397165,1001.5],[1786797321,397165,1001.5],[1786797621,397165,1001.5],[1786797921,397165,1001.5],[1786798221,397165,1001.5],[1786798521,397165,1001.5],[1786798821,397165,1001.5],[1786799121,397165,1001.5],[1786799421,397165,1001.5],[1786799722,397165,1001.5],[1786800022,397165,1001.5],[1786800322,397165,1001.5],[1786800621,397164.9,1001.5],[1786800922,397165,1001.5],[1786801221,397164.7,1001.5],[1786801522,397164.7,1001.5],[1786801821,397164.7,1001.5],[1786802121,397164.8,1001.5],[1786802421,397164.8,1001.5],[1786802721,397165,1001.9],[1786803021,397165,1001.9],[1786803321,397165,1001.9],[1786803621,397165,1001.9],[1786803921,397165,1001.9],[1786804221,397165.1,1001.9],[1786804521,397164.8,1001.9],[1786804821,397164.8,1002],[1786805121,397164.8,1002],[1786805421,397164.8,1002],[1786805722,397164.8,1002.3],[1786806021,397164.8,1002.7],[1786806321,397164.8,1002.7],[1786806621,397164.8,1002.7],[1786806921,397164.8,1653.3],[1786807221,397164.8,20811],[1786807521,397164.8,20811],[1786807821,397164.8,21450.1],[1786808121,397164.9,21450.1],[1786808421,397165.2,21450.1],[1786808721,397165.2,21450.1],[1786809021,397165.2,21450.1],[1786809321,397165.1,21450.1],[1786809622,397165.1,21450.1],[1786809921,397165.2,21450.1],[1786810221,397165.2,21450.1],[1786810521,397165.2,21450.1],[1786810821,397165.2,21450.1],[1786811121,397165.2,21450.1],[1786811421,397165.3,21450.1],[1786811721,397164.5,21518.4],[1786812021,397164.5,21518.4],[1786812322,397164.5,21518.4],[1786812621,397164.5,21450.1],[1786812923,397164.5,21450.1],[1786813221,397164.5,22047.2],[1786813521,397164.5,22111.1],[1786813821,397164.2,22111.1],[1786814121,383543.8,22111.1],[1786814421,385873.6,22666.3],[1786814721,385873.6,22666.3],[1786815021,387232.7,22666.3],[1786815321,388751.6,22666.3],[1786815621,390460.4,39629.1],[1786815921,390460.4,39629.1],[1786816221,361410.6,39629.1],[1786816521,361410.6,39629.1],[1786816821,375031.1,39629.1],[1786817121,375031.1,39629.1],[1786817421,379287.5,39629.1],[1786817721,380479.3,39629.1],[1786818021,380479.3,39629.1],[1786818321,380479.3,39629.1],[1786818621,379287.5,39629.1],[1786818921,379287.5,39629.1],[1786819221,381841.3,39629.1],[1786819521,389502.9,39629.1],[1786819821,392397.4,39629.1],[1786820121,397165,39629.1],[1786820421,397165.1,39629.2],[1786820721,397165.1,39629.2],[1786821021,397165.1,39629.1],[1786821321,397165.3,39629.1],[1786821621,397165.3,39629.1],[1786821921,397165.3,39629.1],[1786822221,397165.2,39629.1],[1786822521,397165.2,39629.1],[1786822821,397165.3,39629.1],[1786823121,397165.3,39629.1],[1786823421,397165.3,39629.1],[1786823721,397165.3,39629.1],[1786824001,397165.3,39629.1],[1786824322,397165.3,40310.2],[1786824621,397165.3,45129.7],[1786824921,397165.4,45129.7],[1786825222,397165.4,45129.7],[1786825521,397165.4,45129.7],[1786825821,363199.2,45129.7],[1786826121,363199.2,45129.7],[1786826421,363199.2,46410.1],[1786826721,363199.2,46410.1],[1786827021,363199.2,46410.1],[1786827321,363199.2,46410.1],[1786827621,363199.2,46410.1],[1786827921,363199.2,46410.1],[1786828221,363199.2,46504.9],[1786828521,363199.2,46504.9],[1786828821,363199.2,46504.9],[1786829121,363199.2,46504.9],[1786829421,363199.2,46505],[1786829721,363199.2,46505],[1786830021,363199.1,47290.8],[1786830301,363199.1,47290.8],[1786830621,363199.1,47290.8],[1786830921,363198.5,47290.8],[1786831221,363198.5,47290.8],[1786831521,363198.5,47290.8],[1786831821,363198.5,47290.8],[1786832121,363198.6,47290.8],[1786832421,363198.6,47290.8],[1786832721,363198.6,47290.8],[1786833022,363198.6,47290.8],[1786833321,363198.6,47290.8],[1786833621,363198.6,47290.8],[1786833921,363198.6,47371.3],[1786834221,363198.6,47371.3],[1786834521,363198.6,47371.3],[1786834822,363198.6,57507.1],[1786835121,363198.6,57507.1],[1786835421,363198.6,57507.1],[1786835721,363198.6,57507.1],[1786836021,363198.6,57507.1],[1786836321,363198.6,57507.1],[1786836621,363198.6,57507.1],[1786836921,363198.6,57507.1],[1786837221,363198.7,57507.1],[1786837521,363198.7,57507.1],[1786837821,363198.7,57507.1],[1786838121,363198.7,57507.1],[1786838421,363198.5,57507.1],[1786838721,363198.5,57507.1],[1786839021,363198.5,57507.1],[1786839321,363198.5,57507.1],[1786839621,363198.5,57507.1],[1786839921,363198.5,57507.1],[1786840221,363198.5,57507.1],[1786840521,363198.5,57507.1],[1786840821,363198.5,57507.1],[1786841121,363198.5,57507.1],[1786841421,363198.5,57507.1],[1786841721,363198.5,57507.1],[1786842021,363198.5,57507.1],[1786842322,363198.5,57507.1],[1786842621,363198.5,57507.1],[1786842921,363198.5,57507.2],[1786843221,363198.5,57507.2],[1786843521,363198.5,57862.8],[1786843822,363198.5,57864.2],[1786844121,363198.5,57864.2],[1786844421,363198.5,57864.2],[1786844721,363198.5,58930.1],[1786845021,363198.5,58930.1],[1786845321,363198.5,58930.1],[1786845621,363198.5,58965.9],[1786845921,363198.5,58965.9],[1786846221,363198.6,58965.9],[1786846521,363198.6,58965.9],[1786846821,363198.6,58965.9],[1786847121,363198.6,58965.9],[1786847421,363198.6,58965.9],[1786847721,363198.6,58965.9],[1786848021,363198.6,58965.9],[1786848321,363198.6,58965.9],[1786848621,363198.7,58965.9],[1786848921,363198.7,58965.9],[1786849221,363198.7,58965.9],[1786849521,363198.7,58965.9],[1786849821,363198.7,58626.2],[1786850121,363198.7,57507.1],[1786850421,363198.7,57507.1],[1786850721,363198.7,57507.1],[1786851022,363198.8,57507.1],[1786851321,363198.8,57507.1],[1786851621,363198.8,57507.1],[1786851921,363198.8,57507.1],[1786852221,363198.8,57507.1],[1786852521,363198.8,57507.1],[1786852821,363198.8,57507.1],[1786853121,363198.8,57507.1],[1786853421,363198.8,57507.1],[1786853721,363198.8,57507.1],[1786854021,363198.8,57507.1],[1786854321,363198.8,57507.1],[1786854621,363198.8,57507.1],[1786854921,363198.8,57507.1],[1786855221,363198.8,57507.1],[1786855521,363198.9,57507.1],[1786855821,363198.9,57507.1],[1786856121,363198.9,57507.1],[1786856421,363198.9,57507.1],[1786856721,363198.9,57507.1],[1786857021,363198.9,57507.1],[1786857321,363198.9,57507.1],[1786857621,363198.9,57507.1],[1786857922,363198.9,57507.1],[1786858221,363198.9,57507.1],[1786858522,363198.9,57507.1],[1786858822,363198.9,57507.1],[1786859122,363198.9,57507.1],[1786859421,363198.9,57507.1],[1786859721,363198.9,57507.1],[1786860021,363198.9,57507.1],[1786860321,363198.9,57507.1],[1786860621,363198.9,57507.1],[1786860921,363198.9,57507.1],[1786861221,363198.9,57507.1],[1786861521,363198.9,57507.1],[1786861821,363198.9,57507.1],[1786862121,363198.9,57507.1],[1786862421,363198.9,57507.1],[1786862721,363198.9,57507.1],[1786863021,363198.9,57507.1],[1786863321,363198.9,57507.1],[1786863621,363198.9,57507.1],[1786863921,363198.9,57507.1],[1786864222,363198.9,57507.1],[1786864521,363199.1,57507.1],[1786864821,363199.1,57507.1],[1786865121,363199.1,57507.1],[1786865421,363199.1,57507.1],[1786865721,363199.1,57507.1],[1786866021,363199.1,57507.6],[1786866321,363198.8,57507.6],[1786866621,363198.8,57507.6],[1786866921,363198.8,57507.6],[1786867222,363198.9,57507.6],[1786867521,363198.9,57507.6],[1786867821,363198.9,57507.6],[1786868121,363198.9,57507.6],[1786868421,363198.9,57507.6],[1786868721,363199.1,57507.6],[1786869021,363199.1,57507.6],[1786869321,363199.1,57507.6],[1786869621,363199.1,57507.6],[1786869921,363199.2,57507.6],[1786870221,363199.2,57507.6],[1786870521,363199.2,57507.6],[1786870821,363199.2,57981.5],[1786871121,363199.2,58137.1],[1786871421,363199.2,57981.5],[1786871721,363199.2,57981.5],[1786872021,363199.2,57981.5],[1786872321,363199.2,57981.5],[1786872621,363199.1,65006.3],[1786872921,363199.1,65006.3],[1786873221,363199.1,65006.3],[1786873521,363199.1,65006.3],[1786873821,363199.1,65006.3],[1786874121,363199.1,65006.3],[1786874421,363199.1,65006.3],[1786874721,363199.1,65006.3],[1786875021,363199.1,65006.3],[1786875321,363199.1,65006.3],[1786875621,363199.1,65006.3],[1786875921,363199.1,65006.3],[1786876221,363199.1,64567.5],[1786876521,363199.1,64567.5],[1786876821,363199.2,64567.5],[1786877121,363199.2,64456.1],[1786877422,363199.2,64456.1],[1786877721,363199.2,100000.4],[1786878021,363199.2,100000.4],[1786878321,363199.2,100000.4],[1786878621,363199.2,100000.4],[1786878921,363199.2,100000.4],[1786879221,363199.2,100000.4],[1786879521,363199.2,100000.4],[1786879821,363199.2,100000.4],[1786880121,363199.2,100000.4],[1786880421,363199.2,100000.4],[1786880721,363199.2,100000.4],[1786881021,363199.2,100000.4],[1786881321,363199.2,100000.4],[1786881621,363199.2,100000.4],[1786881921,363199.2,100000.4],[1786882221,363199.2,100000.4],[1786882522,363199.2,100000.4],[1786882821,363199.2,100000.4],[1786883121,363199.2,100000.4],[1786883421,363199.2,100000.4],[1786883721,363199.3,100000.4],[1786884021,363199.3,100000.4],[1786884321,363199.2,100000.4],[1786884621,363199.2,100000.4],[1786884921,363199.2,100000.4],[1786885221,363199.2,100000.4],[1786885521,363199.2,100000.4],[1786885821,363199.2,100000.4],[1786886121,363199.3,100000.4],[1786886421,363199.3,100000.4],[1786886721,363199.3,100000.4],[1786887021,363199.3,100000.4],[1786887321,363199.1,100000.4],[1786887621,363199.1,100000.4],[1786887921,363199.1,100000.4],[1786888221,363199.1,100000.4],[1786888521,363199.3,100000.4],[1786888821,363199.3,100000.4],[1786889121,363199,101141.3],[1786889421,363199,101141.3],[1786889722,363199.1,101141.3],[1786890001,363199.1,103642.7],[1786890322,363199.1,103642.7],[1786890621,363199.1,103642.7],[1786890921,363199.1,103642.7],[1786891221,363199.1,103642.7],[1786891521,363199.1,103642.7],[1786891822,363199.1,103642.7],[1786892121,363199.3,101190.3],[1786892421,363199.3,101402.7],[1786892721,363199.3,101402.7],[1786893022,363199.3,103048.7],[1786893322,363199.3,102554.5],[1786893622,363199.3,102554.5],[1786893921,363199.3,102554.5],[1786894221,363199.3,102554.5],[1786894521,363199.3,102554.5],[1786894821,363199.3,102554.5],[1786895121,363199.3,102554.5],[1786895421,363199.3,102554.5],[1786895721,363199.3,102554.5],[1786896022,363199.3,102554.5],[1786896321,363199.3,102554.5],[1786896621,363199.3,103556.3],[1786896921,363199.3,103556.3],[1786897221,363199.3,103556.3],[1786897521,363199.3,103556.3],[1786897821,363199.4,103556.3],[1786898121,363199.4,103556.3],[1786898421,363199.4,103752.6],[1786898721,363199.4,103752.6],[1786899021,363199.4,103556.3],[1786899321,363199.4,103556.3],[1786899621,363199.4,103358.8],[1786899922,363199.3,103358.8],[1786900221,363199.3,103556.3],[1786900521,363199.3,105275.2],[1786900821,363199.3,105275.2],[1786901121,363199.3,105275.2],[1786901421,363199.3,105275.2],[1786901721,363199,105275.2],[1786902021,363199.1,106893.6],[1786902321,363199,106893.6],[1786902621,363199.1,106893.6],[1786902921,363199.1,106893.6],[1786903221,363199.1,106893.6],[1786903521,363199,106893.6],[1786903821,363199.1,106893.6],[1786904121,363199.1,106893.6],[1786904421,363199.1,107412.3],[1786904721,363199.1,107412.3],[1786905021,363199.2,107412.3],[1786905321,363199.2,105825.4],[1786905621,363199.3,74813.2],[1786905921,363199,74813.2],[1786906221,363198.8,74025.6],[1786906521,363198.8,74025.6],[1786906821,363198.8,74025.6],[1786907121,363198.8,74025.6],[1786907421,363198.8,73223.5],[1786907721,363198.8,73223.5],[1786908021,363198.8,73457.4],[1786908321,363198.8,115992.2],[1786908621,363198.8,115992.2],[1786908921,363198.8,115992.2],[1786909221,363198.8,115992.2],[1786909521,363198.9,118108.3],[1786909822,363198.9,118226.1],[1786910121,363198.9,118226.1],[1786910421,363198.9,118226.1],[1786910721,363198.9,118226.1],[1786911021,363198.9,118226.1],[1786911321,363198.9,118226.1],[1786911622,363198.9,118226.1],[1786911922,363198.9,117607.7],[1786912221,363198.9,117607.7],[1786912521,363198.9,117607.7],[1786912821,363198.9,119075.5],[1786913121,363198.9,119075.5],[1786913421,363198.9,119075.5],[1786913721,363198.9,119075.5],[1786914021,363199.2,119075.5],[1786914321,363199.2,119075.5],[1786914621,363199.2,119542.8],[1786914921,363199.2,119999.7],[1786915221,363199.3,121311.3],[1786915521,363199.3,121311.3],[1786915821,363199.3,121311.3],[1786916122,363199.3,119999.7],[1786916421,363199.3,119999.7],[1786916721,363199.3,119999.7],[1786917021,363199.3,119999.7],[1786917321,363199.3,119999.7],[1786917621,363199.3,119999.7],[1786917921,363199.3,119999.7],[1786918221,363199.3,120446.5],[1786918521,363199.3,118108.4],[1786918821,363199.3,118597.5],[1786919121,363199.3,122139.8],[1786919421,363199.3,118108.4],[1786919721,363199.3,118108.4],[1786920021,363199.3,118108.4],[1786920321,363199.1,118821.3],[1786920621,363199.1,118821.3],[1786920922,363199.1,118821.3],[1786921221,363199.1,118821.3],[1786921521,363199.1,118821.3],[1786921821,363199.1,118821.3],[1786922121,363199.2,118821.3],[1786922422,363199.2,118821.3],[1786922721,363199.2,118821.3],[1786923021,363199.2,122827.3],[1786923321,363198.9,122827.3],[1786923621,363199,122827.3],[1786923921,363199,122827.3],[1786924222,363199,122827.3],[1786924521,363199,122827.3],[1786924821,363199,122827.3],[1786925121,363199,122827.3],[1786925421,363199,123902.8],[1786925721,363199,122827.3],[1786926021,363199,122827.3],[1786926321,363199,122827.3],[1786926621,363199,122827.3],[1786926921,363199,122827.3],[1786927221,363199,122827.3],[1786927521,363199,122827.3],[1786927821,363199,122827.3],[1786928121,363199,122827.3],[1786928421,363198.9,122827.3],[1786928721,363198.7,122827.3],[1786929021,363198.7,122827.3],[1786929321,363198.7,126207.4],[1786929621,363198.7,136277.4],[1786929921,363198.7,136277.4],[1786930221,363198.7,136277.4],[1786930521,363198.7,136277.4],[1786930821,363198.7,137162.3],[1786931122,363198.8,137162.3],[1786931421,363198.9,137162.3],[1786931721,363198.9,137162.3],[1786932021,363198.9,137162.3],[1786932321,363198.9,137162.3],[1786932621,363198.9,136577.5],[1786932921,363198.9,137326.7],[1786933221,363198.9,137326.7],[1786933521,363198.9,137326.7],[1786933821,363198.9,137691.8],[1786934121,363198.9,137691.8],[1786934421,363198.9,137326.7],[1786934722,363198.9,136955.3],[1786935021,363198.9,138948.2],[1786935322,363198.9,138948.2],[1786935622,363198.9,139229.5],[1786935921,363198.9,139229.5],[1786936221,363198.9,138634],[1786936521,363198.9,138634],[1786936821,363198.9,138634],[1786937121,363198.9,138634],[1786937421,363198.9,138634],[1786937721,363198.9,138634],[1786938021,363198.9,138634],[1786938322,343957.9,138634],[1786938621,343957.9,138729.6],[1786938921,343957.9,138729.6],[1786939221,343957.9,138729.6],[1786939521,343957.9,138729.6],[1786939821,343957.9,138729.6],[1786940121,343957.9,138729.6],[1786940421,343957.9,138729.6],[1786940721,343957.9,138729.6],[1786941021,343957.9,138729.6],[1786941322,343957.9,138729.6],[1786941621,343957.9,138729.6],[1786941921,343957.8,138729.6],[1786942221,343957.9,138729.6],[1786942521,343957.9,138729.6],[1786942821,343957.9,138729.6],[1786943121,343957.9,138729.6],[1786943421,343957.9,138729.6],[1786943721,343957.9,138729.6],[1786944022,343957.5,138729.6],[1786944321,343957.5,138729.6],[1786944621,343957.5,138729.6],[1786944921,343957.5,138113.1],[1786945221,343957.5,138113.1],[1786945521,343957.5,138113.1],[1786945821,343957.5,138113.1],[1786946121,343957.5,138113.1],[1786946421,343957.5,138113.1],[1786946721,343957.5,138113.1],[1786947021,343957.5,138113.1],[1786947321,343957.5,138113.1],[1786947621,343957.5,138113.1],[1786947921,343957.5,138113.1],[1786948221,343957.5,147602.2],[1786948521,343957.5,147602.2],[1786948821,343957.5,147602.2],[1786949121,343957.5,140122.8],[1786949421,343957.5,140122.8],[1786949721,343957.5,140122.8],[1786950021,343957.5,140122.8],[1786950321,343957.5,140122.8],[1786950621,343957.5,140122.8],[1786950921,343957.5,140122.8],[1786951221,343957.7,140122.8],[1786951521,343957.7,140122.8],[1786951821,343957.7,140122.8],[1786952121,343957.7,140122.8],[1786952421,343957.7,140122.8],[1786952721,343957.8,136635.1],[1786953022,343957.8,136635.1],[1786953321,343957.8,136635.1],[1786953621,343957.8,144128.5],[1786953921,343957.8,144128.5],[1786954221,343957.8,144128.5],[1786954521,343957.8,144128.5],[1786954822,343957.8,144128.5],[1786955121,343957.4,144128.5],[1786955421,343957.4,144128.5],[1786955721,343957.4,144128.5],[1786956021,343957.3,144128.5],[1786956321,343957.3,156684.7],[1786956621,343957.3,156684.7],[1786956921,343957.3,157046.4],[1786957221,343957.3,157046.4],[1786957521,343957.3,156684.7],[1786957821,343957.3,156684.7],[1786958121,343957.3,159083.4],[1786958421,343957.3,158767],[1786958721,343957.4,158767],[1786959021,343957.4,158767],[1786959322,343957.4,158767],[1786959621,343957.4,158767],[1786959921,343957.4,158767],[1786960221,343957.4,158767],[1786960521,343957.4,158767],[1786960821,343957.4,158433],[1786961121,343957.4,160904.3],[1786961421,343957.4,160904.3],[1786961721,343957.4,160904.3],[1786962021,343957.4,160904.3],[1786962321,343957.4,160904.3],[1786962621,343957.4,160904.3],[1786962921,343957.4,160904.3],[1786963221,343957.4,160904.3],[1786963521,343957.4,160904.3],[1786963821,343957.4,161579.5],[1786964121,343957.4,161579.5],[1786964421,343957.4,161579.5],[1786964721,343957.4,161579.5],[1786965022,343957.7,161579.5],[1786965321,343957.7,161579.5],[1786965622,343957.7,161579.5],[1786965921,343957.7,161579.5],[1786966221,343957.7,161579.5],[1786966521,343957.7,161579.5],[1786966821,343957.7,161579.5],[1786967121,343957.7,161579.5],[1786967421,343957.7,161370.1],[1786967721,343957.7,161370.1],[1786968021,343957.7,161370.1],[1786968321,343957.8,161370.1],[1786968621,343957.8,161370.1],[1786968921,343957.8,161370.1],[1786969221,343957.8,162155.1],[1786969521,343957.8,162155.1],[1786969821,343957.8,162155.1],[1786970121,343957.4,162155.1],[1786970421,343957.4,162155.1],[1786970721,343957.4,162500.5],[1786971021,343957.4,162500.5],[1786971321,343957.4,162500.5],[1786971621,343957.4,162500.5],[1786971921,343957.4,162500.5],[1786972221,343957.4,162663],[1786972521,343957.4,162500.5],[1786972821,343957.4,162500.5],[1786973121,343957.4,162500.5],[1786973421,343957.4,162500.5],[1786973721,343957.4,162500.5],[1786974021,343957.4,162500.5],[1786974321,343957.4,162500.5],[1786974621,343957.4,162500.5],[1786974921,343957.4,162155.1],[1786975221,343957.4,162155.1],[1786975521,343957.4,162155.1],[1786975821,343957.4,162155.1],[1786976121,343957.4,162155.1],[1786976422,343957.4,162155.1],[1786976722,343957.4,162155.1],[1786977021,343957.4,162155.1],[1786977322,343957.4,162155.1],[1786977621,343957.4,162155.1],[1786977922,343957.4,162155.1],[1786978222,343957.4,162155.1],[1786978521,343957.4,162155.1],[1786978821,343957.4,160162.6],[1786979121,343957.7,159883],[1786979421,343957.7,159883],[1786979721,343957.7,159883],[1786980021,343957.8,159883],[1786980321,343957.8,159588.2],[1786980621,343957.8,159588.2],[1786980921,343957.8,159588.2],[1786981221,343957.8,159588.2],[1786981521,343957.8,159588.2],[1786981821,343957.9,159588.2],[1786982121,343957.9,159277.1],[1786982421,343957.9,159277.1],[1786982721,343957.9,159277.1],[1786983021,343957.9,159277.1],[1786983321,343957.9,159277.1],[1786983621,343957.9,159277.1],[1786983921,343957.9,159277.1],[1786984221,343957.9,159277.1],[1786984521,355276.1,159277.1],[1786984821,355983.5,159277.1],[1786985122,356785.2,159277.1],[1786985421,358758.7,158948.1],[1786985721,358758.7,158948.3],[1786986021,358210.5,159883.1],[1786986322,358210.5,159883.2],[1786986621,360689.2,159883.2],[1786986921,361449.7,159883.2],[1786987221,362282.7,159883.2],[1786987521,362282.7,159883.2],[1786987821,363198.9,159883.2],[1786988121,363198.9,160681.2],[1786988421,363198.9,160681.2],[1786988721,363198.9,160681.2],[1786989021,363198.9,160681.2],[1786989301,363198.9,159883.2],[1786989622,363198.9,161442.4],[1786989921,363198.9,161442.4],[1786990222,363198.9,161442.4],[1786990521,363198.9,160929.7],[1786990822,363199,160929.7],[1786991121,363199,160929.7],[1786991421,363199,160929.7],[1786991721,363199,160929.7],[1786992021,363199,160929.7],[1786992321,363199,160929.7],[1786992621,363199,160929.7],[1786992922,363199,160929.7],[1786993222,363199,160929.7],[1786993521,363199,160929.7],[1786993822,363199,160929.7],[1786994121,363198.9,160929.7],[1786994421,363198.9,160929.7],[1786994721,363198.9,160929.7],[1786995021,363198.9,160929.7],[1786995321,363198.9,161709.8],[1786995621,363198.9,161190.3],[1786995921,363198.9,161190.3],[1786996221,363199,161190.3],[1786996521,363199,161190.3],[1786996821,363199,161190.3],[1786997121,363199,161190.3],[1786997421,363199,165034.3],[1786997721,363199,165034.3],[1786998021,363199,165034.3],[1786998321,371191.1,165034.3],[1786998621,372256.7,165034.3],[1786998921,372903.7,165034.3],[1786999221,382608.5,165034.3],[1786999521,382608.5,165034.3],[1786999822,384651.6,165034.3],[1787000122,385843.4,165034.3],[1787000421,387175.4,165034.3],[1787000721,392313.2,165034.3],[1787001021,397165.6,165034.3],[1787001321,397165.7,165034.3],[1787001621,397165.8,165034.3],[1787001921,375490,165034.3],[1787002221,375489.8,166289.5],[1787002521,375489.8,166571.9],[1787002821,375489.8,166571.9],[1787003121,375489.8,166571.9],[1787003421,375489.8,166571.9],[1787003721,375489.8,165646.1],[1787004021,375489.8,165646.1],[1787004321,375489.8,165646.1],[1787004621,375489.8,164888.9],[1787004922,375489.9,164480.5],[1787005221,375489.9,164480.5],[1787005521,375489.9,164480.5],[1787005821,375489.9,164888.9],[1787006121,375489.9,164888.9],[1787006421,375489.9,164888.9],[1787006721,375489.9,164888.9],[1787007021,375489.9,164888.9],[1787007321,375489.9,164888.9],[1787007621,375489.9,164888.9],[1787007921,375489.9,164888.9],[1787008221,355981.7,164888.9],[1787008521,355981.7,164480.5],[1787008821,355981.7,159536.8],[1787009121,355981.7,164480.5],[1787009422,355981.7,164480.5],[1787009721,355981.7,164480.5],[1787010021,358582.8,164130.1],[1787010321,358768.5,164130.1],[1787010621,367361.4,164130.1],[1787010921,368395.9,164130.1],[1787011221,368987,164130.1],[1787011521,369637.3,164130.1],[1787011821,370356,164130.1],[1787012121,370356,164130.1],[1787012421,370356,164130.1],[1787012721,371154.6,169352.1],[1787013021,371154.6,169352.1],[1787013322,371154.6,164130.1],[1787013621,371154.6,164130.1],[1787013921,371154.6,164130.1],[1787014221,371154.6,164130.1],[1787014522,374189.2,164130.1],[1787014821,374189.2,164570.1],[1787015121,374189.2,164570.1],[1787015421,375489.7,164570.1],[1787015721,375489.7,164570.1],[1787016021,375489.7,164570.1],[1787016321,375489.7,164570.1],[1787016621,375489.7,164570.1],[1787016921,375489.7,164570.1],[1787017221,375489.7,167109.4],[1787017521,375489.7,164691],[1787017821,375489.8,164691],[1787018121,375489.6,164691],[1787018421,375489.5,164691],[1787018721,375489.5,164691],[1787019021,375489.4,165153.4],[1787019321,375489.4,166759.4],[1787019621,375489.4,166759.4],[1787019921,375489.4,167786.1],[1787020221,375489.4,167786.1],[1787020521,375489.4,165153.4],[1787020821,375489.4,164199.8],[1787021121,375489.4,164199.8],[1787021421,375489.4,164199.8],[1787021721,375489.4,164199.8],[1787022021,375489.4,163676.8],[1787022321,375489.4,163676.8],[1787022621,375489.4,163676.8],[1787022921,375489.4,163676.8],[1787023221,375489.4,163676.8],[1787023521,375489.3,163676.8],[1787023821,375489.3,163676.8],[1787024121,375489.3,163676.8],[1787024422,375489.3,163676.8],[1787024721,375489.3,165153.4],[1787025021,375489.3,165153.4],[1787025322,375489,165153.4],[1787025621,375489,180410.9],[1787025921,375489,180410.9],[1787026221,375489,180410.9],[1787026521,375489,180410.9],[1787026821,375489,180410.9],[1787027121,375489,180410.9],[1787027421,375489,180410.9],[1787027722,375489,180410.9],[1787028021,375489,180410.9],[1787028321,375489,180410.9],[1787028621,375489,180410.9],[1787028921,375489,180410.9],[1787029221,375489,180410.9],[1787029521,375489,180410.9],[1787029821,375489,180410.9],[1787030121,375489,180410.9],[1787030421,375489,180410.9],[1787030721,375489,180410.9],[1787031021,375489,180410.9],[1787031321,375489,180410.9],[1787031621,375488.8,180410.9],[1787031921,375488.8,180410.9],[1787032222,375488.8,180410.9],[1787032521,375488.8,180410.9],[1787032821,375488.8,180410.9],[1787033121,375488.8,180410.9],[1787033421,375488.8,180410.9],[1787033721,375488.8,180410.9],[1787034021,375488.8,180410.9],[1787034322,375488.8,180410.9],[1787034621,375488.8,180410.9],[1787034922,375488.8,180410.9],[1787035221,375488.8,180410.9],[1787035521,375488.8,180410.9],[1787035821,375488.8,180410.9],[1787036121,375488.8,180410.9],[1787036421,375488.9,180410.9],[1787036721,375488.9,180410.9],[1787037021,375488.9,180410.9],[1787037321,375488.9,180410.9],[1787037621,375488.9,180410.9],[1787037921,375488.9,180410.9],[1787038221,375488.9,180410.9],[1787038521,375488.9,180410.9],[1787038821,375488.9,180410.9],[1787039121,375488.9,180410.9],[1787039421,375488.9,180410.9],[1787039721,375488.9,180410.9],[1787040021,375488.9,180410.9],[1787040321,375488.9,180410.9],[1787040621,375488.9,180410.9],[1787040921,375489,180410.9],[1787041221,375489,180410.9],[1787041521,375489,180410.9],[1787041821,375489,180410.9],[1787042121,375488.8,180410.9],[1787042421,375488.7,180410.9],[1787042721,375488.7,180410.9],[1787043021,375488.7,180410.9],[1787043321,375488.7,180410.9],[1787043621,375488.7,180410.9],[1787043921,375488.5,180410.9],[1787044221,375488.5,180410.9],[1787044521,375488.5,180410.9],[1787044821,375488.4,180410.9],[1787045121,375488.4,180410.9],[1787045421,375488.4,180410.9],[1787045721,375488.4,180410.9],[1787046021,375488.4,180410.9],[1787046321,375488.2,180410.9],[1787046621,375488.2,180410.9],[1787046921,375488.2,180410.9],[1787047221,375488.2,180410.9],[1787047521,375488.2,180410.9],[1787047821,375488.2,180410.9],[1787048121,375488.3,180410.9],[1787048421,375488.3,180410.9],[1787048721,375488.4,180410.9],[1787049021,375488.3,180410.9],[1787049321,375488.3,180410.9],[1787049621,375487.9,180410.9],[1787049921,375487.9,180410.9],[1787050221,375487.9,180410.9],[1787050521,375487.9,180410.9],[1787050821,375487.9,180410.9],[1787051121,375487.9,180410.9],[1787051421,375487.9,180410.9],[1787051721,375487.9,180410.9],[1787052021,375487.9,180410.9],[1787052321,375487.9,180410.9],[1787052621,375487.9,180410.9],[1787052921,375487.9,180410.9],[1787053221,375487.9,180410.9],[1787053521,375487.9,180410.9],[1787053821,375487.9,180410.9],[1787054121,375487.9,180410.9],[1787054421,375487.9,180410.9],[1787054722,375487.9,180410.9],[1787055021,375487.9,180410.9],[1787055321,375487.9,180410.9],[1787055622,375487.9,180410.9],[1787055921,375487.9,180410.9],[1787056221,375487.9,180410.9],[1787056522,375487.9,180410.9],[1787056821,375487.9,180410.9],[1787057121,375487.9,180410.9],[1787057422,375487.9,180410.9],[1787057722,375487.9,180410.9],[1787058021,375487.9,180410.9],[1787058321,375487.9,180410.9],[1787058621,375487.9,180410.9],[1787058921,375487.9,180410.9],[1787059221,375487.9,180410.9],[1787059522,375487.9,180410.9],[1787059821,375487.9,180410.9],[1787060122,375487.9,180410.9],[1787060422,375487.7,180410.9],[1787060721,375487.7,180410.9],[1787061021,375487.7,180410.9],[1787061322,375487.7,180410.9],[1787061621,375487.7,180410.9],[1787061921,375487.8,180410.9],[1787062221,375487.8,180410.9],[1787062521,375487.8,180410.9],[1787062821,375487.8,180410.9],[1787063122,375487.8,180410.9],[1787063421,375487.8,180410.9],[1787063721,375487.8,180410.9],[1787064021,375487.8,180410.9],[1787064321,375487.8,180410.9],[1787064621,375487.8,180410.9],[1787064921,375487.6,180410.9],[1787065221,375487.6,180410.9],[1787065521,375487.6,180410.9],[1787065822,375487.6,172988.5],[1787066122,375487.6,172988.5],[1787066421,375487.6,172988.5],[1787066721,375487.6,172988.5],[1787067021,375487.5,180411.7],[1787067321,375487.6,180411.7],[1787067621,375487.6,180411.7],[1787067921,375487.6,180411.7],[1787068222,375487.6,180411.7],[1787068521,375487.4,180411.7],[1787068821,375487.4,180411.7],[1787069121,375487.4,180411.7],[1787069421,375487.4,180411.7],[1787069721,375487.2,180411.7],[1787070022,375487.2,180411.7],[1787070321,375487.2,180411.7],[1787070621,375487.2,180411.7],[1787070922,375487.2,180411.7],[1787071221,375487.2,180411.7],[1787071521,375487.1,180411.7],[1787071821,375487.2,180411.7],[1787072121,375487.2,180411.7],[1787072421,375487.2,180411.7],[1787072721,375486.9,180411.7],[1787073021,375487,180411.7],[1787073321,375487,180411.7],[1787073621,375487,180411.7],[1787073922,375487,180411.7],[1787074201,375487.1,180411.7],[1787074521,375487.1,180411.7],[1787074821,375487.1,180411.7],[1787075121,375486.9,176489],[1787075421,375486.9,176489],[1787075722,375486.9,176489],[1787076022,375486.9,176489],[1787076321,375486.5,176047.7],[1787076621,375486.5,176047.7],[1787076921,375486.5,176047.7],[1787077221,375486.5,176047.7],[1787077522,375486.5,176047.7],[1787077821,375486.5,175992.4],[1787078121,375486.7,175818],[1787078421,375486.7,175818],[1787078721,375486.7,175121.9],[1787079021,375487.1,175121.9],[1787079322,375487.1,175121.9],[1787079622,355979.1,174870],[1787079921,355979.1,174870],[1787080221,355979.1,173946.4],[1787080521,355979.1,173946.4],[1787080821,355979.1,173946.4],[1787081121,355979.1,173946.4],[1787081421,355528.9,173946.4],[1787081721,355979.1,173946.4],[1787082021,355979.1,173946.4],[1787082321,355979.1,173946.4],[1787082621,355979.1,174870.1],[1787082921,355979.1,174870.1],[1787083221,355979,174870.1],[1787083521,355979,174870.1],[1787083821,355979,174870.1],[1787084121,355979,174870.1],[1787084421,355979,173946.4],[1787084722,355978.9,173946.4],[1787085021,355979,173946.4],[1787085321,355979,173946.4],[1787085621,355979,173946.4],[1787085921,355979,173946.4],[1787086221,355979,173946.4],[1787086521,347582.1,173946.4],[1787086821,352880.7,173946.4],[1787087121,352880.7,173946.4],[1787087422,352880.7,173946.4],[1787087721,353169.9,173946.4],[1787088021,338421.9,173946.4],[1787088321,338421.7,173429.3],[1787088621,338421.5,173697.9],[1787088921,338421.4,173697.9],[1787089201,330723.1,173697.9],[1787089521,330723.1,173697.9],[1787089821,330144.3,173138.3],[1787090121,323638.3,173138.3],[1787090421,323638.3,173138.3],[1787090721,323984.6,173138.3],[1787091021,324347.1,173286.8],[1787091321,324347.1,173286.8],[1787091621,324726.8,173286.8],[1787091921,324726.8,173286.8],[1787092221,311065.4,173286.8],[1787092521,308398.8,173138.3],[1787092821,308398.8,173138.3],[1787093122,308398.8,158592.1],[1787093421,308398.5,180411],[1787093723,306570.1,180411.1],[1787094021,295599.6,180411.1],[1787094321,295599.6,180411.1],[1787094621,298799.3,180411.1],[1787094921,298799.3,180411.1],[1787095221,298799.3,180411.1],[1787095521,298799.3,180411.1],[1787095821,299158.3,180411.1],[1787096121,299535.2,180411.1],[1787096422,292527.9,180411.1],[1787096722,298799.3,180411.1],[1787097021,291491.2,180411.1],[1787097321,292104.2,180411.1],[1787097621,298215.9,180411.1],[1787097921,298215.9,180411.1],[1787098221,293039.7,180411.1],[1787098521,293039.7,180411.1],[1787098821,293039.7,180411.1],[1787099121,293258.3,185594.6],[1787099421,293258.3,185594.6],[1787099722,284080.4,185594.6],[1787100021,284080.4,185594.6],[1787100321,284080.4,185594.6],[1787100621,284080.4,185594.6],[1787100921,284080.4,185594.6],[1787101221,284080.4,185594.6],[1787101521,284080.4,185594.6],[1787101821,284080.4,185594.6],[1787102126,284080.3,185594.6],[1787102406,284080.3,185594.6],[1787102706,284080.3,185594.6],[1787103006,284080.3,185594.6],[1787103306,284080.3,185594.6],[1787103606,284080.3,180411.1],[1787103906,284080.3,180411.1],[1787104206,284080.4,180411.1],[1787104506,284080.3,180411.1],[1787104806,284080.3,180411.1],[1787105107,284080.3,180411.1],[1787105406,284080.3,180411.2],[1787105706,284080.1,180411.2],[1787106006,284080.1,180411.2],[1787106306,284080.1,180411.2],[1787106606,284080.1,180411.2],[1787106906,284080.1,180411.2],[1787107206,273713.1,180411.2],[1787107507,273713,180411.2],[1787107806,273713,180411.1],[1787108107,273713,180411.1],[1787108406,273713.1,180411.1],[1787108706,273713.1,180411.1],[1787109006,273713,180411.1],[1787109306,273713.1,180411.1],[1787109606,273713.1,180411.1],[1787109906,273713.1,180411.1],[1787110206,273713.1,180411.1],[1787110507,273713.1,180411.1],[1787110806,273713.1,180411.1],[1787111106,273713.1,180411.1],[1787111426,273713.1,180411.1],[1787111726,273713.1,180411.1],[1787112006,273713.1,180411.1],[1787112306,273713.1,180411.1],[1787112606,273713.1,180411.1],[1787112906,273713.1,180411.1],[1787113206,273713.1,180411.1],[1787113506,273713.1,180411.1],[1787113807,273713.1,180411.1],[1787114106,273713.1,180411.1],[1787114406,273713.1,180411.1],[1787114706,273713.1,180411.1],[1787115006,277600.7,180411.1],[1787115306,277600.7,180411.1],[1787115606,277600.7,180411.1],[1787115906,278156.1,180411.1],[1787116206,278156.1,180411.1],[1787116506,278156.1,180411.1],[1787116806,278156.1,180411.1],[1787117106,278156.1,180411.1],[1787117406,278156.1,180411.1],[1787117706,278156.1,180411.1],[1787118006,283251,180411.1],[1787118306,283648.4,180410.5],[1787118606,283648.4,180410.5],[1787118926,284080.3,180410.5],[1787119206,284080.4,180410.5],[1787119506,284080.4,180410.5],[1787119806,284080.4,180410.5],[1787120106,284080.4,180410.5],[1787120406,284080.4,180410.5],[1787120706,284080.4,180410.5],[1787121006,284080.4,180410.5],[1787121306,284080.4,180410.5],[1787121606,284080.3,180410.5],[1787121906,284080.1,160660.5],[1787122207,284080.1,160660.5],[1787122506,284080.1,160660.5],[1787122806,284080.1,160660.5],[1787123106,284080.1,160660.5],[1787123406,284080.1,160660.5],[1787123706,284080.1,160660.5],[1787124006,284080.1,160660.5],[1787124306,284080.1,160660.5],[1787124606,284080.1,160660.5],[1787124906,284080.1,160660.5],[1787125206,284080,160660.5],[1787125507,271737.9,160660.5],[1787125826,271737.9,160660.5],[1787126106,271737.9,160660.5],[1787126406,271737.9,160660.5],[1787126707,271737.7,160660.5],[1787127006,271737.8,160660.5],[1787127306,271737.8,160660.5],[1787127606,271737.8,0],[1787127907,271737.8,0],[1787128207,271737.8,0],[1787128507,271737.8,0],[1787128806,271737.8,0],[1787129106,271737.8,0],[1787129406,271737.8,0],[1787129706,271737.8,0],[1787130007,271737.8,0],[1787130306,271737.8,0],[1787130606,271737.8,0],[1787130906,271737.5,0],[1787131207,271737.5,0],[1787131506,271737.5,0],[1787131806,271737.5,0.1],[1787132106,271737.5,0.1],[1787132406,271737.5,0.1],[1787132707,271737.5,0.1],[1787133006,271737.5,0.1],[1787133306,271737.5,0.3],[1787133607,271737.5,0.2],[1787133907,271737.6,0.2],[1787134206,271737.6,0.2],[1787134506,271737.6,0.2],[1787134806,271737.6,0.1],[1787135107,271737.6,0.1],[1787135406,271737.6,0.1],[1787135706,271737.6,0.1],[1787136007,271737.6,0.1],[1787136306,271737.6,0.1],[1787136606,271737.6,0.1],[1787136906,271737.6,0.1],[1787137206,271737.6,0.1],[1787137506,271737.6,0.1],[1787137807,271737.6,0.1],[1787138106,271737.6,0.1],[1787138407,271737.6,0.1],[1787138706,271737.6,0.1],[1787139007,271737.6,0.1],[1787139306,271737.6,0.1],[1787139607,271737.6,0.1],[1787139906,271737.6,0.2],[1787140206,271737.6,0.2],[1787140507,271737.6,0.2],[1787140807,271737.6,0.3],[1787141106,271737.6,0.3],[1787141406,271737.6,0.3],[1787141726,271737.6,0.3],[1787142007,271737.6,0.3],[1787142306,271737.6,0.3],[1787142606,271737.6,116.6],[1787142907,271737.6,116.6],[1787143206,271737.6,116.6],[1787143506,271737.6,116.6],[1787143806,271737.4,116.6],[1787144108,271737.4,116.6],[1787144406,271737.4,18179.3],[1787144706,271737.4,18179.3],[1787145007,271737.4,18179.3],[1787145307,271737.4,18179.3],[1787145606,271737.4,18179.3],[1787145906,271737.3,18179.3],[1787146206,271737.3,18179.3],[1787146506,271737.3,18179.3],[1787146806,271737.3,18179.3],[1787147107,271737.3,18179.3],[1787147406,271737.2,18179.3],[1787147706,271737.2,18179.3],[1787148006,271737.2,18179.3],[1787148326,271737.2,18179.3],[1787148606,271737,18179.3],[1787148907,271737,18179.3],[1787149206,271737,18179.3],[1787149507,271737,18179.3],[1787149806,271737,18179.3],[1787150106,271737,18179.3],[1787150406,271737,18179.3],[1787150707,271737,18179.3],[1787151006,271736.8,18179.3],[1787151307,271736.8,18179.3],[1787151606,271737.2,18179.3],[1787151907,271737.2,18179.3],[1787152206,271737.2,23087],[1787152507,271737.2,23087],[1787152808,271737.3,23087],[1787153106,271737.2,23087],[1787153406,271737.2,23087],[1787153706,271737.2,35519.5],[1787154006,271737.2,35519.5],[1787154306,271737.3,35519.6],[1787154606,271737.3,35519.6],[1787154907,271737.3,35519.6],[1787155506,271737.3,35519.6],[1787155807,271737.3,35519.6],[1787156106,271737.3,35519.6],[1787156406,271737.3,35519.6],[1787156707,271737.3,35519.6],[1787157006,271737.3,35519.6],[1787157306,271737.3,35519.6],[1787157606,271737.3,35519.6],[1787157906,271737.3,35519.6],[1787158206,271737.3,35519.6],[1787158507,271737.3,35519.6],[1787158806,271737.2,35519.6],[1787159126,271737.2,35519.6],[1787159406,271737.3,35519.6],[1787159686,271737.2,35519.6],[1787159986,271737.2,35519.7],[1787160286,271737.2,35519.7],[1787160646,271737.2,35519.8],[1787160946,271737.2,35519.8],[1787161246,271737.2,35519.8],[1787161546,271737.3,35519.8],[1787161846,271737.3,35519.8],[1787162147,271737,35520],[1787162446,271737,35520],[1787162747,271737,35520],[1787163046,271737,35520],[1787163347,271737,35520],[1787163646,271737.3,35520],[1787163946,271737.2,35520],[1787164246,271737.2,35520],[1787164546,271737.3,35520],[1787164846,271737.3,35520],[1787165146,271737.3,35520],[1787165446,271737.3,35520],[1787165746,271737.3,35520],[1787166046,271737.5,35520],[1787166347,271737.5,35520.1],[1787166646,271737.5,35520.1],[1787166946,271737.3,35520.1],[1787167246,271737.1,35520.2],[1787167546,271737.1,35520.2],[1787167846,271737.1,35520.2],[1787168146,271737.1,35520.2],[1787168446,271737.2,35520.2],[1787168746,271737.2,35520.2],[1787169046,271737.2,35520.2],[1787169346,271737.5,35520.3],[1787169646,271737.5,35520.3],[1787169946,271737.5,35520.3],[1787170246,271737.5,35520.3],[1787170546,271737.5,35520.3],[1787170846,271737.5,35520.3],[1787171446,271737.6,35520.3],[1787171746,271737.6,35520.3],[1787172046,271737.6,35520.2],[1787172346,271737.6,35520.2],[1787172646,271737.6,35520.2],[1787172946,271737.6,35520.2],[1787173246,271737.6,35520.2],[1787173546,271737.6,35520.2],[1787173846,271737.6,35520.2],[1787174146,271737.6,35520.2],[1787174446,271737.6,35520.2],[1787174746,271737.6,35520.2],[1787175046,271737.6,35520.2],[1787175346,271737.6,37217.1],[1787175646,271737.6,37217.1],[1787175946,271737.8,37217.1]],"hourly":[],"daily":[]}}