{"bazaar":{"raw":[[1786399221,3355509.5,1812964.4],[1786399521,3358918.3,1812964.4],[1786399821,3362599.9,1812964.4],[1786400121,3370923.3,1822709.8],[1786400421,3341661.1,1836864.7],[1786400721,3344073.4,1836864.7],[1786401021,3341661,1836864.7],[1786401321,3266879.3,1840590.9],[1786401621,3266879.3,2050675.6],[1786401922,3266879.3,1963117.4],[1786402221,3266879.3,1997253.5],[1786402521,3266879.3,1979586.9],[1786402821,3266879.4,1979586.9],[1786403121,3266879,1979586.9],[1786403421,3266878.8,1979586.9],[1786403721,3266878.8,2003657.7],[1786404021,3266878.4,2003657.7],[1786404321,3266878.4,2033370.2],[1786404621,3266878.4,2037181.4],[1786404921,3266878.4,2037181.4],[1786405221,3266878.1,2037181.4],[1786405521,3266877.8,2089761.2],[1786405821,3266877.8,2089761.2],[1786406121,3266877.8,2089761.2],[1786406421,3266877.8,2119473.8],[1786406721,3266877.8,2119473.9],[1786407021,3266877.8,2089761.3],[1786407321,3266877.8,2089761.3],[1786407621,3266877.8,2089761.3],[1786407922,3266877.8,2089761.3],[1786408221,3266877.8,2089761.3],[1786408521,3266877.8,2089761.3],[1786408821,3266877.8,2060048.9],[1786409121,3266877.8,2034147.6],[1786409421,3266877.8,2063860.1],[1786409721,3266877.8,2123285.3],[1786410021,3266877.7,2148629.7],[1786410321,3266877.7,2118917.1],[1786410623,3266877.7,2118917.1],[1786410921,3266877.7,2212693.9],[1786411221,3266877.7,2204870.9],[1786411521,3266877.7,2216314.6],[1786411821,3266877.7,2216314.6],[1786412121,3266877.7,2216314.6],[1786412421,3266877.7,2216314.6],[1786412721,3266877.7,2216314.6],[1786413021,3266877.7,2227758.3],[1786413321,3266877.7,2227758.3],[1786413621,3266877.7,2227758.3],[1786413921,3266877.8,2227758.3],[1786414221,3266877.7,2227758.3],[1786414521,3266877.7,2227758.3],[1786414821,3266877.7,2227758.3],[1786415121,3266877.7,2227758.3],[1786415421,3266877.7,100.3],[1786415721,3266877.7,100.3],[1786416021,3266877.6,100.3],[1786416322,3266876.9,100.3],[1786416621,3266876.9,100.5],[1786416922,3266876.9,100.5],[1786417223,3266876.9,100.5],[1786417521,3266876.9,100.5],[1786417821,3266876.9,100.5],[1786418121,3266876.9,100.5],[1786418421,3266876.9,100.6],[1786418721,3266876.9,100.6],[1786419021,3266876.8,100.5],[1786419321,3266876.9,100.5],[1786419621,3266876.8,100.9],[1786419921,3266876.8,100.9],[1786420221,3266876.6,7673.6],[1786420521,3266876.5,14800.9],[1786420822,3266876.4,118506],[1786421121,3266875.7,118506],[1786421421,3266875.7,141108.4],[1786421721,3266875.7,141108.4],[1786422021,3266875.6,162580.7],[1786422321,3266875.6,162580.7],[1786422621,3266875.6,162580.7],[1786422921,3266875.5,162580.7],[1786423221,3266875.5,162580.7],[1786423521,3266875.5,162580.7],[1786423821,3266875.3,221005.1],[1786424121,3266875.3,238709.5],[1786424421,3266875.3,238709.5],[1786424721,3092499.9,238446.9],[1786425021,3088763.3,238446.9],[1786425321,3088763.2,255755],[1786425621,3040186.8,288531],[1786425921,3040186.8,1000000.3],[1786426221,3040186.7,1000000.3],[1786426522,3040186.7,1000000.3],[1786426821,3040186.7,1000000.3],[1786427121,3040186.7,1000000.3],[1786427421,3040186.7,1000000.3],[1786427721,3040186.7,1006375.9],[1786428021,3040186.5,1006375.9],[1786428321,3040186.5,1006375.9],[1786428621,3040186.5,1006375.9],[1786428921,3040186.4,1006375.9],[1786429221,3040186.3,1006375.9],[1786429521,3040186.3,1006375.9],[1786429821,3040186.3,1012001.5],[1786430121,3040186.3,1017702],[1786430421,2959630.5,1017702],[1786430721,2961834.2,1064506.3],[1786431021,2980345,1064506.3],[1786431322,2961834.2,1069380.2],[1786431621,2964133.7,1245262.2],[1786431921,2964133.7,1245262.2],[1786432221,2964133.7,1245262.2],[1786432521,2966535.3,1225135.4],[1786432821,2966535.3,1225135.4],[1786433121,2966535.3,1228911.5],[1786433421,2969046.2,1228911.5],[1786433721,2971673.8,1228911.5],[1786434021,2971673.8,1159451.3],[1786434322,2955487.6,288531],[1786434621,2959630.5,288531],[1786434921,2856058.1,288531],[1786435221,2711010.3,288531],[1786435521,2748069,288531],[1786435821,2711010.3,288531],[1786436121,2654901.2,288531],[1786436421,2623844.3,207220.3],[1786436722,2623844.3,207220.3],[1786437021,2598787.5,207220.3],[1786437321,2415275.9,207220.3],[1786437621,2415275.9,229242],[1786437921,2415275.9,229242],[1786438221,2415275.9,229242],[1786438521,2409443.6,229242],[1786438821,2390650.9,229242],[1786439121,2390650.9,250073.3],[1786439421,2389511.9,250073.3],[1786439721,2387429.3,269808.2],[1786440021,2302325.4,269808.2],[1786440321,2302325.4,269808.2],[1786440621,2298097.1,288531.1],[1786440921,2298097.1,288531.1],[1786441221,2232135.1,288531.1],[1786441521,2241211.9,288531.1],[1786441821,2182965.6,269808.2],[1786442121,2182965.6,288531.1],[1786442421,2165569,288531.1],[1786442721,2095982.5,288531.1],[1786443021,2095982.2,306317.9],[1786443321,2095982.5,288531.2],[1786443621,2095982.2,306317.9],[1786443921,2095982.3,306317.9],[1786444222,2095981.8,306317.9],[1786444521,2095981.8,306317.9],[1786444821,2095981.8,306317.9],[1786445121,2095981.8,306317.9],[1786445421,2095981.7,946429.3],[1786445722,2095981.7,946429.3],[1786446021,2095981.7,946429.3],[1786446321,2095981.7,946429.3],[1786446621,2095981.7,946429.3],[1786446922,2095981.7,946429.3],[1786447221,2095981.7,946429.3],[1786447522,2095981.7,946429.3],[1786447822,2095981.7,946429.3],[1786448121,2068582,946429.3],[1786448421,2013522,946429.3],[1786448721,2013522,946429.3],[1786449021,2013522,1000000.9],[1786449321,2013522,1000000.9],[1786449621,1997799.9,1000000.9],[1786449922,2000141.5,1000000.9],[1786450221,2005136.9,1000000.9],[1786450521,2005136.9,1000000.9],[1786450821,1995553.8,1000000.9],[1786451121,1995553.8,1000000.9],[1786451421,1993397.6,1000000.9],[1786451721,1993397.6,946429.4],[1786452021,1995553.8,975000.5],[1786452322,1997799.8,975000.5],[1786452621,1979404.9,975000.5],[1786452921,1979404.9,975000.5],[1786453222,1979404.9,975000.5],[1786453521,1979404.9,975000.5],[1786453821,1982892.7,975000.5],[1786454121,1929194.4,975000.5],[1786454421,1929194.4,975000.5],[1786454721,1934841.3,316317.9],[1786455021,1934841.3,316317.9],[1786455321,1938469.2,316317.9],[1786455621,1934841.3,316317.9],[1786455921,1934841.3,316317.9],[1786456221,1934841.3,316317.9],[1786456521,1934841.3,316317.9],[1786456821,1934841.3,316317.9],[1786457121,1942248.3,1057143.3],[1786457421,1942248.3,1057143.3],[1786457721,1950299.4,1057143.3],[1786458021,1963780.3,989286.2],[1786458321,1757072.9,989286.2],[1786458621,1757072.9,989286.2],[1786458921,1757072.8,989286.2],[1786459221,1765915.3,989286.2],[1786459521,1766175.3,989286.2],[1786459821,1766451.2,989286.2],[1786460121,1757072.8,989286.2],[1786460421,1757072.8,989286.2],[1786460721,1757072.8,989286.2],[1786461021,1757072.8,989286.2],[1786461321,1757072.8,989286.2],[1786461621,1757072.7,989286.2],[1786461921,1757072.7,989286.2],[1786462222,1757072.7,989286.2],[1786462521,1757072.7,989286.2],[1786462821,1757072.5,989286.2],[1786463121,1757072.5,989286.2],[1786463421,1757072.5,989286.2],[1786463722,1757072.5,989286.2],[1786464021,1757072.5,1057143.3],[1786464322,1757072.5,1057143.3],[1786464621,1757072.4,989286.2],[1786464922,1757072.5,1057143.3],[1786465221,1766450.9,1057143.3],[1786465522,1767056,1057143.3],[1786465822,1767388.8,1071429.1],[1786466121,1788316,1071429.1],[1786466421,1791245.1,1071429.1],[1786466721,1791245.1,1071429.1],[1786467021,1864075.8,1071429.1],[1786467321,1866891.7,1071429.1],[1786467622,1857814.8,1071429.1],[1786467922,1838728.6,1071429.1],[1786468221,1857043.8,1003571.9],[1786468521,1862412,1003571.9],[1786468821,1919973.4,1003571.9],[1786469121,1933636.4,1003571.9],[1786469422,1941129,1003571.9],[1786469722,1941129,1003571.9],[1786470021,1949121.2,1003571.9],[1786470321,1955743.5,326317.8],[1786470621,2049279.5,326317.8],[1786470922,2059019.8,1017857.6],[1786471221,2069431.7,1017857.6],[1786471521,2581648,1085714.8],[1786471821,2597505.3,1085714.8],[1786472121,2648960.3,1085714.8],[1786472421,2648960.3,1085714.8],[1786472721,2667541.3,1085714.8],[1786473021,2713176.6,1085714.8],[1786473321,2727203.8,1085714.8],[1786473622,2773390.7,1085714.8],[1786473921,2808129.6,1100000.6],[1786474221,2808129.6,1100000.6],[1786474521,2741883.3,1100000.6],[1786474821,2741883.3,1157143.7],[1786475121,2741883.3,1171429.5],[1786475421,2757261.9,1171429.5],[1786475721,2790325.9,1171429.5],[1786476021,2867475.3,1171429.5],[1786476321,2912857.2,1171429.5],[1786476621,2912857.2,1171429.5],[1786476922,2963911.9,1200001.3],[1786477221,2834516.3,1200001.3],[1786477521,2834516.3,1200001.4],[1786477822,2857519.9,1200001.4],[1786478121,2881838.1,1200001.4],[1786478421,2934895.9,1200001.4],[1786479021,2975806,1200001.3],[1786479321,2975806,1200001.5],[1786479621,2983918,1200001.5],[1786479922,3021773.9,1200001.6],[1786480221,2961953.5,1200001.6],[1786480521,2986635.4,1200001.3],[1786480821,2934474.4,1200001.3],[1786481121,2927912.3,1200001.3],[1786481421,2938955.3,1200001.3],[1786481721,2938955.3,1204792.1],[1786482021,2927912.3,1204792.1],[1786482321,2927912.3,1204792.1],[1786482621,2927912.3,1204792.1],[1786482922,2938955.3,1204792],[1786483221,2927912.3,1209582.9],[1786483521,2927912.3,1209582.9],[1786483821,2927912.3,1166725.4],[1786484122,2927912.3,1166725.4],[1786484422,2927912.3,1121593.2],[1786484721,2963049.1,1121593.2],[1786485021,2963049.1,1166725.4],[1786485321,2963049.1,1166725.4],[1786485621,2976225.4,1173415.3],[1786485921,2976225.4,1185802],[1786486221,2976225.4,1185802],[1786486521,2990251.8,1185802],[1786486821,2990251.8,1185802],[1786487121,2990251.8,1204878.6],[1786487421,2990251.8,1204878.6],[1786487721,3022455.5,1185802],[1786488021,3017307.7,1166725.5],[1786488321,3017307.7,1166725.5],[1786488621,3022455.5,1185802],[1786488921,3027958.3,1166725.5],[1786489221,3022455.5,1166725.5],[1786489521,3027958.3,1166725.5],[1786489821,3012481.7,1121593.2],[1786490121,3017307.7,1121593.2],[1786490421,3017307.7,1166725.4],[1786490721,3027958.3,1166725.4],[1786491021,3040186.7,1166725.4],[1786491322,3040186.7,1166725.4],[1786491621,3040186.5,1220296.8],[1786491921,3040186.5,1220296.8],[1786492221,3040186.5,1273868.2],[1786492521,3040186.6,1273868.2],[1786492821,3040186.5,1273868.2],[1786493122,3040186.5,1273868.2],[1786493421,3040186.5,1327439.6],[1786493721,3040186.5,1461138.9],[1786494021,3040186.5,1461138.9],[1786494321,3040186.6,1461138.9],[1786494621,3040186.5,1461138.9],[1786494921,3040186.5,1461138.9],[1786495221,3040186.3,1461138.9],[1786495521,3040185,1479791.6],[1786495821,3040184.9,1519077.3],[1786496121,3040184.8,1519077.3],[1786496421,3040184.7,1519077.3],[1786496721,3040183.9,1519077.3],[1786497021,3021210.4,1519077.3],[1786497321,2937727.9,1753415.8],[1786497621,2935574.2,1756451.5],[1786497921,2935574,1761612.3],[1786498221,2911165,1756451.5],[1786498521,2911164.9,1756451.5],[1786498821,2911164.8,1761612.4],[1786499121,2911164.6,1761612.4],[1786499421,2911164.5,1761612.4],[1786499721,2911164.3,1761612.4],[1786500021,2911164.4,1761612.4],[1786500321,2911164.4,1761612.4],[1786500621,2911164.4,1761612.4],[1786500921,2891859.8,1765482.9],[1786501221,2878305.5,1788706.4],[1786501521,2875958.4,1788706.4],[1786501821,2875958.4,1787568],[1786502121,2877591.2,1787568],[1786502421,2877591.1,1786287.2],[1786502721,2884899.6,1786287.2],[1786503021,2875958.3,1786287.3],[1786503321,2875958.3,1786287.3],[1786503621,2877591,1787568],[1786503921,2875958.2,1799369.8],[1786504221,2877591,1798858.6],[1786504521,2875850,1798858.6],[1786504821,2881079.2,1798858.6],[1786505121,2882944.9,1798858.6],[1786505421,2882944.9,1798858.6],[1786505721,2882944.9,1798858.6],[1786506021,2884899.6,1798858.6],[1786506321,2884899.6,1798858.6],[1786506621,2884899.6,1798858.6],[1786506921,2884899.6,1798858.6],[1786507221,2875958.2,1798858.6],[1786507521,2877591,1798858.6],[1786507822,2877591,1786287.3],[1786508121,2881079.2,1786287.3],[1786508421,2882944.9,1786287.3],[1786508721,2882944.9,1786287.3],[1786509021,2884899.6,1704362.2],[1786509321,2884899.6,1704362.2],[1786509621,2884899.6,1704362.2],[1786509921,2884899.6,1704362.2],[1786510221,2889102,1704362.2],[1786510521,2889102,1704362.2],[1786510821,2889102,1704362.2],[1786511121,2889102,1744899.4],[1786511421,2886949.5,1744899.4],[1786511721,2886949.5,1780965.2],[1786512021,2884899.6,1780965.2],[1786512321,2884899.5,1780965.2],[1786512621,2884899.5,1780965.2],[1786512921,2884899.5,1780965.2],[1786513221,2884899.5,1780965.2],[1786513521,2886949.5,1780965.2],[1786513821,2886949.5,1784835.8],[1786514121,2872555.2,1784835.8],[1786514421,2872555.2,1784835.8],[1786514721,2868578.8,1786287.3],[1786515021,2864783.2,1786287.3],[1786515321,2861156.3,1786287.3],[1786515621,2861156.3,1786287.3],[1786515921,2854725.6,1784835.8],[1786516222,2854725.6,1784835.8],[1786516521,2858372.2,1786287.3],[1786516821,2866212.2,1786287.3],[1786517122,2866212.2,1786287.3],[1786517422,2866212.2,1786287.3],[1786517721,2874877.5,1784835.8],[1786518021,2841784.1,1784835.8],[1786518321,2841784.1,1784835.8],[1786518621,2849573.7,1784835.8],[1786518921,2858279.8,1784835.8],[1786519221,2858279.8,1784835.8],[1786519521,2863028.5,1784835.8],[1786519821,2863028.5,1784835.8],[1786520121,2868074.1,1784835.8],[1786520421,2902175.9,1784835.8],[1786520721,2902175.9,1788706.4],[1786521021,2908076,1788706.4],[1786521321,2908076,1788706.4],[1786521621,2914333.7,1788706.4],[1786521921,2914333.7,1788706.4],[1786522221,2834773.7,1788706.4],[1786522521,2834773.7,1788706.5],[1786522821,2838189.1,1788706.5],[1786523121,2838189.1,1788706.5],[1786523421,2841784.3,1788706.5],[1786523721,2841784.3,1788706.5],[1786524021,2841784.3,1788706.5],[1786524321,2814935.1,1788706.5],[1786524621,2817399.5,1788706.5],[1786524921,2812573.4,1789916.1],[1786525221,2812573.4,1790983.4],[1786525521,2810308,1790983.4],[1786525821,2812573.4,1790983.4],[1786526121,2812573.4,1790983.4],[1786526422,2812573.4,1789916.1],[1786526721,2812573.4,1792577.1],[1786527021,2814935.1,1793544.8],[1786527321,2814935.1,1793544.8],[1786527621,2806043.9,1793544.8],[1786527921,2810308,1793544.8],[1786528221,2812573.4,1793544.8],[1786528521,2812573.4,1793544.8],[1786528821,2814935.1,1444653],[1786529121,2814935.1,1085929.5],[1786529421,2814935.1,1085929.5],[1786529721,2817399.5,1085929.5],[1786530021,2819973.5,1085929.5],[1786530322,2819973.5,1085929.5],[1786530621,2819973.5,1085929.5],[1786530921,2825480.5,1085929.5],[1786531221,2828430.7,1085929.5],[1786531521,2831524.9,1085929.5],[1786531821,2831524.9,1098868.3],[1786532121,2834773.7,1085929.5],[1786532421,2834773.7,1085929.5],[1786532721,2834773.7,1085929.5],[1786533021,2770931,1280005.6],[1786533321,2770931,1283446.9],[1786533621,2775103.7,1286458],[1786533921,2770931,1286458],[1786534221,2770931,1308210.7],[1786534521,2770931,1309771.6],[1786534821,2775103.7,1327321.5],[1786535121,2779443.3,1327321.5],[1786535421,2783960.1,1327321.5],[1786535721,2783960.1,1327321.5],[1786536021,2788665.1,1327321.5],[1786536321,2778547.1,1327321.5],[1786536622,2783339,1327321.5],[1786536921,2773954.9,1327321.5],[1786537221,2767977.8,1327321.5],[1786537521,2767977.8,1327321.5],[1786537821,2772442.9,1318546.6],[1786538121,2777102,1327321.5],[1786538421,2777102,1327321.5],[1786538721,2787055.7,1327321.5],[1786539021,2792379.7,1327321.5],[1786539321,2792379.7,1327321.5],[1786539621,2792379.7,1327321.5],[1786539921,2792379.7,1327321.5],[1786540221,2809949.1,1327321.5],[1786540521,2816406.2,1327321.5],[1786540821,2816406.2,1327321.5],[1786541121,2816406.2,1327321.5],[1786541421,2787055.7,1331625],[1786541721,2787055.7,1331625],[1786542021,2771769.4,1331625],[1786542321,2771769.4,1331625],[1786542621,2771769.4,1331625],[1786542921,2771769.4,1331625],[1786543221,2779242.7,1331625],[1786543521,2787055.7,1331625],[1786543821,2792379.7,1331625],[1786544121,2787055.7,1331625],[1786544421,2792379.7,1331625],[1786544722,2792379.7,1331625],[1786545022,2797957.3,1331625],[1786545321,2816406.2,1331625],[1786545622,2816406.2,1331625],[1786545921,2830367.5,1331625],[1786546221,2835108.4,1331625.1],[1786546521,2835108.4,1300997.1],[1786546821,2815732,1326438.7],[1786547122,2815732,1309772.1],[1786547421,2786716,1331625.7],[1786547721,2806910.4,1331625.7],[1786548021,2785115.8,1331625.7],[1786548321,2785115.8,1331625.7],[1786548622,2785115.8,1331625.7],[1786548922,2785115.8,1327322.1],[1786549221,2795617.7,1327322.1],[1786549521,2743587.5,1327322.2],[1786549821,2750305.4,1327322.2],[1786550121,2750305.4,1327322.2],[1786550421,2772378.5,1327322.2],[1786550721,2772378.5,1331625.8],[1786551021,2807230.8,1331625.8],[1786551322,2797460.9,1327322.2],[1786551621,2820331,1331625.8],[1786551922,2791173.3,1331625.9],[1786552221,2791173.3,1331625.9],[1786552521,2800381,1331625.9],[1786552821,2810086.4,1331625.9],[1786553121,2774105.5,1331625.9],[1786553421,2782426.1,1331625.9],[1786553722,2782426.1,1331625.9],[1786554021,2782426.1,1331626],[1786554322,2800381,1331626],[1786554621,2800381,1331626],[1786554921,2810086.4,1331626],[1786555221,2810086.4,1331626],[1786555521,2839001.7,1331626.1],[1786555821,2839001.7,1331626.1],[1786556121,2839001.7,1331626.1],[1786556421,2851872.1,1331626.1],[1786556721,2856720.5,1331626.1],[1786557022,2856720.5,1331626.1],[1786557321,2856720.5,1331626.1],[1786557601,2948361.1,1331626.2],[1786557921,2866347.2,1331626.2],[1786558222,2952931.3,1331626.2],[1786558522,2952931.3,1331626.2],[1786558821,2952931.3,1331626.2],[1786559121,2879705.5,1331626.2],[1786559421,2873343.6,1331626.2],[1786559721,2873343.6,1331626.2],[1786560021,2856720.5,1331626.2],[1786560321,2861892.1,1331626.2],[1786560622,2867420.4,1331626.3],[1786560922,2873343.6,1331626.9],[1786561221,2890758.4,1331626.7],[1786561521,2806128.5,1331626.7],[1786561821,2806128.5,1331626.7],[1786562121,2806128.5,1331626.7],[1786562421,2808452,1331626.7],[1786562721,2808452,1331626.7],[1786563021,2806128.5,1331626.8],[1786563321,2806128.4,1331626.8],[1786563621,2668503.8,1331626.8],[1786563922,2672215.5,1331626.8],[1786564221,2670868.5,1331626.8],[1786564521,2670868.5,1331626.8],[1786564821,2784647.5,1331626.7],[1786565121,2784647.5,1331626.7],[1786565421,2780156.3,1331626.7],[1786565721,2780156.3,1331626.7],[1786566021,2779725.1,1331626.7],[1786566321,2564576.6,1331626.7],[1786566621,2564576.4,1331626.8],[1786566921,2564576.4,1331626.8],[1786567222,2564575.4,1331626.8],[1786567521,2564575.4,1331626.8],[1786567821,2564575.2,1331627],[1786568121,2564575.2,1331626.8],[1786568421,2564574.8,1331626.8],[1786568721,2564574.3,1331626.8],[1786569021,2540399,1331626.8],[1786569321,2509257.7,1331626.8],[1786569621,2396796.7,1327015.4],[1786569921,2380076,1327015.4],[1786570221,2366824.4,1327015.4],[1786570522,2364048,1327015.4],[1786570821,2364048,1327015.4],[1786571121,2319132,1327015.4],[1786571421,2322852,1317613.5],[1786571721,2317796.1,1317613.5],[1786572021,2312528.2,1317613.5],[1786572322,2304399.2,1317613.5],[1786572621,2304399.1,1317613.5],[1786572921,2315523.3,1317613.5],[1786573221,2309558.6,1317613.5],[1786573521,2316421.2,1317613.5],[1786573821,2324660.1,1317613.5],[1786574121,2472896.8,1317613.5],[1786574421,2491887.4,1317613.5],[1786574721,2491887.4,1317613.5],[1786575021,2491887.4,1317613.5],[1786575321,2491887.4,1317613.5],[1786575622,2491887.4,1317613.5],[1786575921,2773850.7,1317613.5],[1786576221,2773850.7,1317613.5],[1786576521,2773850.7,1317613.5],[1786576821,2773850.7,1317613.5],[1786577121,2784961,1317613.5],[1786577421,2564575.2,1317613.5],[1786577721,2564575.2,1327015.4],[1786578021,2564575.2,1327015.4],[1786578321,2564575.2,1331628],[1786578621,2564575.3,1331628],[1786578921,2573326.3,1331628],[1786579221,2573326.3,1331628],[1786579521,2573326.3,1331628],[1786579821,2589453.2,1331628],[1786580101,2589453.2,1331628],[1786580421,2564574.7,1331628],[1786580721,2564574.7,1331628],[1786581022,2564574.7,1331628.1],[1786581321,2564574.7,1331628.1],[1786581621,2564574.7,1331628.1],[1786581921,2564574.7,1331628.1],[1786582221,2564574.7,1331628.1],[1786582521,2564574.5,1331628.1],[1786582821,2564574.5,1333169.3],[1786583121,2564574.5,1333169.3],[1786583421,2564574.7,1334635.3],[1786583721,2564574.6,1334635.3],[1786584022,2564574.3,1331628],[1786584321,2564574.1,1331628],[1786584622,2564574.1,1331628],[1786584921,2564574,1331628.1],[1786585221,2564574,1331628.1],[1786585521,2564574,1331628.1],[1786585822,2564573.5,1331628.1],[1786586121,2564573.5,1331628.1],[1786586421,2564573.5,1331628.1],[1786586721,2564573.5,1331628.1],[1786587021,2564573.8,1331628.1],[1786587321,2564573.8,1331628.1],[1786587621,2564573.8,1340612.8],[1786587921,2564573.8,1340837.4],[1786588221,2564573.7,1341073.5],[1786588521,2564573.7,1341073.5],[1786588821,2564573.7,1341073.5],[1786589121,2564573.7,1341073.5],[1786589421,2564573.7,1341073.5],[1786589721,2564573.7,1360046.7],[1786590021,2564573.7,1360046.7],[1786590321,2564573.1,1360046.7],[1786590621,2564573.1,1360046.7],[1786590921,2564573.1,1360046.7],[1786591201,2564573.1,1360046.7],[1786591521,2564573.1,1331628],[1786591821,2564573.1,1343953.6],[1786592121,2564573.1,1343953.6],[1786592421,2564573.5,1343953.6],[1786592721,2564573.1,1331628],[1786593021,2564573.1,1331628],[1786593321,2564572.8,1331628],[1786593621,2564573.3,1331628],[1786593921,2564573.3,1331628],[1786594221,2564573.3,1331628],[1786594521,2564573.3,1331628.1],[1786594821,2564573.3,1331628.1],[1786595121,2564573.3,1331628.1],[1786595421,2564573.4,1331628.1],[1786595721,2564573.4,1331628.1],[1786596021,2564573.4,1331628.1],[1786596321,2564573.4,1331628.1],[1786596621,2564573.3,1331628.1],[1786596921,2564573.3,1331628.1],[1786597221,2564573.2,1331628.1],[1786597521,2564573.2,1331628.1],[1786597821,2564573.3,1331628.1],[1786598121,2564573.3,1300743.8],[1786598421,2564573.3,1300743.8],[1786598721,2564572.4,1331628.9],[1786599021,2564572.3,1331628.9],[1786599321,2564572.3,1331628.9],[1786599621,2564572.1,1331628.9],[1786599921,2564572.1,1331628.9],[1786600221,2564572.1,1331628.9],[1786600521,2564572,1331628.9],[1786600821,2564571.9,1331628.9],[1786601121,2564571.7,1331628.9],[1786601421,2564571.7,1331628.9],[1786601721,2564571.5,1331628.9],[1786602021,2564571.5,1331628.9],[1786602321,2564571.5,1331628.9],[1786602621,2564571.5,1331628.9],[1786602921,2564571.5,1331628.9],[1786603221,2564571.1,1331628.9],[1786603521,2564571.1,1331628.9],[1786603821,2564571.1,1331628.9],[1786604121,2564570.9,1331628.9],[1786604421,2564570.9,1331628.9],[1786604721,2564570.9,1331628.9],[1786605021,2564570.9,1331628.9],[1786605321,2564570.9,1331628.9],[1786605621,2564570.9,1331628.9],[1786605922,2564570.9,1331628.9],[1786606221,2564570.9,1331628.9],[1786606521,2564570.9,1331628.9],[1786606821,2564570.9,1331628.9],[1786607121,2564570.9,1331628.9],[1786607421,2564570.9,1331628.9],[1786607721,2469433.6,1323400.9],[1786608021,2475123.8,1331627.6],[1786608321,2475123.8,1331627.6],[1786608621,2481091.6,1331627.6],[1786608921,2481091.6,1331627.9],[1786609221,2446031.4,1331627.9],[1786609521,2416083.4,1331627.9],[1786609821,2421593.8,1331627.9],[1786610121,2421593.8,1331627.9],[1786610421,2421593.8,1331627.9],[1786610721,2433303.5,1331627.9],[1786611021,2439532.1,1331627.9],[1786611321,2433303.5,1331628.1],[1786611621,2427329.2,1331628.1],[1786611921,2427329.2,1331628.1],[1786612221,2427329.2,1331628.1],[1786612521,2439532.1,1331628.1],[1786612821,2421593.8,1331628.3],[1786613121,2427329.2,1331628.3],[1786613421,2405686.3,1331628.6],[1786613721,2405686.3,1331628.3],[1786614021,2410784.9,1331628.2],[1786614321,2409056.4,1331628.2],[1786614621,2399112.1,1331628.5],[1786614921,2403990.4,1331628.5],[1786615221,2409056.4,1331628.5],[1786615521,2399112.1,1331628.5],[1786615821,2399112.1,1331628.5],[1786616121,2392454.1,1331628.5],[1786616421,2392454.1,1331628.5],[1786616722,2397206.8,1331628.5],[1786617021,2397206.8,1331628.5],[1786617321,2397206.8,1331628.5],[1786617621,2402142.3,1331628.2],[1786617921,2407271.4,1331628.2],[1786618221,2407271.4,1331628.2],[1786618521,2407271.4,1334325],[1786618821,2407271.4,1334325],[1786619122,2405508.9,1331628.2],[1786619421,2410807.9,1331628.2],[1786619721,2410807.9,1331628.2],[1786620021,2410807.9,1331628.6],[1786620321,2416323.2,1331628.6],[1786620621,2416323.2,1331628.6],[1786620921,2381852.8,1331628.6],[1786621221,2390789.6,1331628.5],[1786621522,2390789.6,1331628.5],[1786621821,2395510.9,1331628.5],[1786622121,2395510.9,1331628.5],[1786622421,2400413.8,1331628.8],[1786622721,2405508.9,1331628.8],[1786623021,2416323.2,1331628.8],[1786623321,2410807.9,1331628.8],[1786623621,2400413.7,1331628.8],[1786623921,2389601.3,1331628.8],[1786624222,2386898.2,1331628.8],[1786624522,2386898.2,1331628.8],[1786624821,2391728.4,1331628.8],[1786625122,2384195.1,1331628.8],[1786625421,2391728.4,1331629.1],[1786625721,2384195.1,1331629.1],[1786626021,2391728.4,1331629.4],[1786626321,2391728.4,1331629.4],[1786626621,2391728.4,1331629.4],[1786626921,2388972.3,1331629.4],[1786627221,2396751.7,1353965.3],[1786627522,2388972.3,1373509.1],[1786627821,2396751.7,1383715.8],[1786628121,2388972.3,1383715.8],[1786628421,2388972.3,1383715.8],[1786628721,2396751.7,1353965.1],[1786629021,2404848.7,1376301],[1786629322,2422354.6,1398636.8],[1786629621,2422354.6,1398636.8],[1786629921,2422354.6,1398636.6],[1786630223,2422354.6,1376300.4],[1786630521,2422354.6,1398636.1],[1786630821,2422354.6,1398636.1],[1786631121,2413735.2,1398636.1],[1786631421,2405460.5,1398636.1],[1786631721,2405460.5,1420972.2],[1786632021,2413735.2,1420972.2],[1786632321,2397510.2,1420972.2],[1786632621,2382509.8,1420972.3],[1786632901,2389865.8,1398636.2],[1786633221,2389865.8,1398636.2],[1786633521,2389865.8,1398636.2],[1786633821,1997058.5,1666666.9],[1786634121,1969607.4,1666666.9],[1786634421,1969607.4,1666666.9],[1786634721,1979836.5,1666666.9],[1786635021,1993596,1666666.9],[1786635321,1979460.2,1666666.9],[1786635621,1969523.2,1666666.9],[1786635921,1969607.2,1666666.9],[1786636222,1967646.1,1666667],[1786636522,2006235,1666666.9],[1786636821,2006235,1666666.9],[1786637121,2007365.5,1666666.9],[1786637421,1977875.2,1666666.9],[1786637722,1991743.6,1666667],[1786638022,1991743.5,1666667],[1786638321,2008562.4,1666667],[1786638622,1993218.6,1666667],[1786638921,1993218.6,1666667.1],[1786639221,1994023.3,1666667.2],[1786639521,1992459.9,1666667.2],[1786639822,1993218.3,1666667.2],[1786640121,1994022.8,1666667.2],[1786640421,1992459.3,1666667.3],[1786640722,1992459.3,1666667.3],[1786641021,1978213.8,1666667.4],[1786641321,1991742.5,1666667.4],[1786641621,1992459,1666667.4],[1786641921,1992458.6,1666667.4],[1786642221,2080248.7,1666667.3],[1786642522,2080248.7,1666667.3],[1786642821,2080248.7,1666667],[1786643121,2083161.2,1666667.2],[1786643421,2083161.2,1666667.2],[1786643721,2083161.2,1666667.1],[1786644021,2086226.9,1666667.1],[1786644321,2092869.2,1666667.1],[1786644621,2092869.2,1666667.1],[1786644921,2096475.1,1666667.1],[1786645221,2100292.9,1666667.1],[1786645521,2153049.5,1331630.7],[1786645821,2280896.5,1331630.7],[1786646121,2296225,1331630.7],[1786646421,2288378.2,1331630.7],[1786646722,2288378.2,1331630.7],[1786647021,2296224.9,1331630.7],[1786647321,2304464,1331630.8],[1786647621,2212838,1331630.8],[1786647921,2210960.5,1331630.9],[1786648222,2209289.4,1331630.9],[1786648522,2217563.2,1331630.9],[1786648821,2201439.9,1331630.9],[1786649122,2190807.6,1331630.8],[1786649421,2198183.2,1331630.8],[1786649721,2198183.2,1331630.8],[1786650021,2201435,1331630.8],[1786650321,2198259.7,1331630.9],[1786650622,2198259.7,1331630.9],[1786650921,2209891.4,1331630.9],[1786651221,2220288.1,1331630.9],[1786651521,2242971.9,1331630.9],[1786651821,2200056.7,1331630.9],[1786652121,2192095.7,1331630.9],[1786652422,2201709.3,1331630.9],[1786652721,1909344.5,1331630.9],[1786653022,1846005.4,1331630.9],[1786653322,1846005.2,1331630.9],[1786653622,1839054.1,1331630.9],[1786653921,1836665.1,1331630.9],[1786654221,1781425.1,1331630.9],[1786654521,1783343.4,1331630.9],[1786654822,1785362.7,1331630.9],[1786655121,1781708,1331630.9],[1786655421,1781707.9,1331630.9],[1786655721,1782611.5,1331630.9],[1786656021,1783565.2,1331630.9],[1786656321,1784573.6,1331630.9],[1786656622,1784573.6,1331630.9],[1786656921,1785641.2,1331630.9],[1786657221,1786773.6,1331630.9],[1786657521,1811156.5,1331631],[1786657821,1812811.3,1331631],[1786658121,1812811.3,1331631],[1786658421,1811156.4,1331631],[1786658721,1816396.7,1331631],[1786659021,1818343.1,1331631],[1786659321,1818343.1,1331631],[1786659621,1820404,1331631],[1786659921,1822589.7,1331631],[1786660221,1822589.7,1331631],[1786660521,1822589.7,1331631],[1786660821,1857296.6,1331631],[1786661121,1885497,1331631],[1786661422,1885497,1331631],[1786661721,2422911.7,1331631.1],[1786662022,1918281.1,1331631.1],[1786662321,2422911.7,1331631.1],[1786662622,2422911.7,1331631.1],[1786662921,2435177.9,1331631.1],[1786663221,2485220.1,1331631.1],[1786663521,2485220.1,1331631.1],[1786663821,2485220.1,1331631.1],[1786664121,2485220.1,1331631],[1786664421,1918392.6,1331631],[1786664721,1947687.4,1331631],[1786665021,1947687.4,1331631],[1786665321,1947687.4,1331631],[1786665621,1947687.4,1331631],[1786665921,1947687.4,1331631],[1786666221,2498004.4,1331631],[1786666521,2498004.5,1331631],[1786666821,2498004.5,1331631],[1786667121,2525562.1,1331631],[1786667421,2525562.1,1331631],[1786667721,2525562.1,1331631],[1786668021,2525562.1,1331631],[1786668321,2525562.1,1331631],[1786668621,2539430.6,1331631],[1786668921,2539430.6,1331631],[1786669221,2553876.9,1331631],[1786669521,2553876.9,1331631],[1786669821,2512237.4,1331631],[1786670121,2525562.1,1331631],[1786670421,2539430.6,1331631],[1786670721,2553876.9,1331631],[1786671021,2584653.9,1331631],[1786671321,2584653.9,1331631],[1786671621,2618228.8,1331631],[1786671921,2618228.8,1331631],[1786672221,2618228.8,1331631],[1786672521,2618228.8,1331631],[1786672821,2618228.8,1331631],[1786673121,2618228.8,1331631],[1786673421,2674733,1331631],[1786673721,2674733,1331631],[1786674021,2674733,1331631],[1786674322,2674733,1331631],[1786674621,2674733,1331631],[1786674921,2695451.2,1331631],[1786675221,2736106.3,1331631],[1786675521,2753298.4,1331631],[1786675821,2753298.4,1331631],[1786676121,2753298.4,1331631],[1786676421,2771445.6,1331631],[1786676721,2832486.2,1331631],[1786677021,2832486.2,1331631.1],[1786677321,2832486.2,1331631.1],[1786677621,2855376.5,1331631.1],[1786677921,2855376.5,1331631.1],[1786678221,2855376.5,1331631.1],[1786678521,2855376.5,1331631.1],[1786678821,2855376.5,1331631.1],[1786679121,2832486.2,1331631.1],[1786679421,2879743.5,1331631.1],[1786679721,2879743.5,1331631.2],[1786680021,2904382.9,1331631.2],[1786680322,2904382.9,1331631.2],[1786680621,2958941.7,1331631.3],[1786680921,2958941.7,1331631.3],[1786681221,2958941.7,1331631.3],[1786681522,2958941.7,1331631.3],[1786681821,2989252.1,1331631.3],[1786682122,2989252.1,1331631.3],[1786682421,2989252.1,1331631.3],[1786682722,3040186.8,1331631.2],[1786683021,3040186.8,1331631.2],[1786683321,3040186.8,1331631.3],[1786683622,3040186.8,1331631.3],[1786683921,3040186.8,1331631.3],[1786684221,3040186.8,1331631.3],[1786684521,3040186.8,1331631.3],[1786684821,3040186.8,1331631.3],[1786685122,3040186.8,1331631.3],[1786685422,3040186.8,1331631.3],[1786685721,3040186.8,1331631.3],[1786686021,3040186.8,1331631.3],[1786686321,3035161.6,1331631.4],[1786686621,3040186.8,1331631.4],[1786686921,3040186.8,1331631.4],[1786687221,3040186.8,1331631.4],[1786687521,3040186.8,1331631.4],[1786687822,3040186.8,1331631.6],[1786688122,3040186.8,1331631.6],[1786688421,3040186.8,1331631.6],[1786688721,3040186.8,1331631.6],[1786689021,3040186.8,1331631.6],[1786689322,3040186.8,1331631.6],[1786689621,3040186.8,1331631.7],[1786689921,3040186.8,1331631.7],[1786690221,3040186.8,1331631.7],[1786690521,3040186.8,1331631.7],[1786690821,3040186.8,1374345.6],[1786691121,3040186.8,1374345.6],[1786691421,3040186.8,1374345.6],[1786691721,3040186.8,1374345.6],[1786692021,3040186.8,1417059.6],[1786692321,3040186.8,1417059.6],[1786692621,3040186.8,1417059.6],[1786692921,3040186.8,1417059.6],[1786693221,3040186.8,1417059.6],[1786693521,3040186.7,1417059.6],[1786693821,3040186.7,1417059.6],[1786694122,3040186.7,1417059.6],[1786694421,3040186.7,1417059.6],[1786694721,3018158.5,1498215.9],[1786695021,3010203.9,1498215.9],[1786695321,3013752.9,1498215.9],[1786695621,3003666.3,1498215.9],[1786695921,3003666.3,1498215.9],[1786696221,3006846.8,1498215.9],[1786696521,3010203.9,1498215.9],[1786696821,3010203.9,1498215.9],[1786697121,3000648.9,1498215.9],[1786697421,3000648.9,1498215.9],[1786697721,3000648.9,1498215.9],[1786698021,3000648.9,1498215.9],[1786698321,2885989.1,1498215.9],[1786698621,2885989.1,1498216.4],[1786698921,2885989.1,1498216.3],[1786699221,2885989.1,1749108.2],[1786699521,2885989.1,1749108.2],[1786699821,2885989.1,1749108.2],[1786700121,2885989.1,1749108.2],[1786700422,2885989.1,1749108.2],[1786700721,2897003.2,1749108.2],[1786701021,2897003.2,1749108.2],[1786701322,2897411.1,1749108.2],[1786701621,2885989,1749108.2],[1786701921,2885989.1,1749108.2],[1786702221,2885989.1,1749108.2],[1786702522,2885989.1,2000000.1],[1786702821,2897003.2,2000000.1],[1786703121,2885989,1749108.1],[1786703421,2885989,1749108.1],[1786703721,2885989,2000000.1],[1786704021,2885989.1,1749108.1],[1786704321,2893838.9,1749108.1],[1786704622,2873768.5,1749108.1],[1786704922,2893838.9,2000000.1],[1786705221,2871222.5,2000000.2],[1786705522,2873768.5,2000000.2],[1786705822,2876496.3,2000000.2],[1786706122,2876496.3,2000000.2],[1786706421,2876496.3,2000000.2],[1786706721,2893838.9,2000000.2],[1786707021,2893838.9,2000000.2],[1786707321,2925782,2000000.2],[1786707621,2925782,2000000.2],[1786707922,2885989,2000000.2],[1786708221,2897003.2,2000000.2],[1786708521,2897003.2,2000000.2],[1786708822,2897003.2,2000000.2],[1786709121,2897003.2,2000000.2],[1786709421,2897003.2,2000000.2],[1786709721,2897003.2,2000000.2],[1786710021,2897411.1,2000000.2],[1786710321,2885989,2000000.2],[1786710621,2885989,2000000.2],[1786710921,2885989,2000000.3],[1786711222,2885989,2000000.4],[1786711521,2885989,2000000.4],[1786711821,2885989,2000000.4],[1786712121,2897003.2,2000000.4],[1786712421,2897411.1,2000000.4],[1786712722,2897411.1,2000000.4],[1786713021,2897411.1,2000000.4],[1786713321,2924538.5,2000000.4],[1786713621,2924538.5,2000000.4],[1786713921,2924538.5,2000000.4],[1786714221,2897411.1,2000000.4],[1786714522,2897411.1,2000000.4],[1786714822,2897411.1,2000000.3],[1786715121,2924538.5,2000000.3],[1786715422,2925782,2000000.4],[1786715722,2925782,2000000.3],[1786716021,2928526.3,2000000.3],[1786716321,2897411.1,2000000.3],[1786716621,2897411.1,2000000.3],[1786716922,2885989,2000000.2],[1786717221,2885988.9,2000000.4],[1786717521,2885988.9,2000000.4],[1786717822,2885989,2000000.6],[1786718121,2885989,2000000.6],[1786718421,2885989,2000000.7],[1786718721,2885989,2000000.7],[1786719021,2885988.9,2000000.9],[1786719322,2885988.9,2000000.9],[1786719621,2885989,2003000.6],[1786719921,2885988.9,2003000.6],[1786720201,2885988.9,2003000.6],[1786720501,2885988.9,2003000.6],[1786720821,2885989,2003000.6],[1786721121,2885989,2003000.6],[1786721422,2885988.9,2003000.6],[1786721721,2885988.9,2003000.6],[1786722021,2885988.9,2004500.4],[1786722321,2883816.6,2147766.5],[1786722621,2885988.9,2072666.7],[1786722922,2885988.9,2136333.4],[1786723222,2885988.9,2136333.4],[1786723522,2885988.7,2200000.1],[1786723821,2885988.6,2200000.1],[1786724121,2865663,2200000.2],[1786724422,2863122.3,2200000.2],[1786724722,2830092.8,2200000.2],[1786725021,2837969.1,1417059.6],[1786725322,2829216.8,1417059.6],[1786725621,2762376.2,1417059.6],[1786725921,2769730.1,1417059.6],[1786726222,2730898.1,1417059.6],[1786726522,2732520.6,1417059.6],[1786726822,2727923.4,1417059.6],[1786727121,2727923.4,1417059.6],[1786727422,2727923.4,1417059.6],[1786727722,2725261.9,1417059.6],[1786728022,2727923.4,1417059.6],[1786728322,2729368.2,1417059.7],[1786728622,2729368.2,1417059.7],[1786728922,2744779.3,1417059.7],[1786729221,2729368,1417059.7],[1786729522,2729368,1448567.3],[1786729821,2725261.7,1448567.3],[1786730121,2677355.3,1448567.3],[1786730421,2625215.4,1448567.3],[1786730721,2631060.1,1448567.3],[1786731021,2619628.8,1480074.8],[1786731321,2639891.7,1480074.9],[1786731621,2652996.6,1480074.9],[1786731921,2720333.5,1480075],[1786732221,2677355.2,1480075],[1786732521,2724033.2,1480075],[1786732821,2722866.2,1480075],[1786733121,2724033.2,1480075],[1786733421,2725261.6,1480075.1],[1786733721,2725261.6,1480075.1],[1786734021,2677354.8,1480075.1],[1786734321,2677354.8,1480075.1],[1786734621,2677354.6,1480075.1],[1786734921,2677354.5,1480075.1],[1786735221,2677354.5,1480075.1],[1786735521,2661105.6,1539939.3],[1786735821,2604686,1510007.2],[1786736121,2605859.5,1510007.2],[1786736421,2571456.5,1539939.3],[1786736721,2604685.8,1539939.4],[1786737021,2604685.8,1539939.4],[1786737322,2604685.8,1539939.4],[1786737621,2604685.8,1539939.4],[1786737921,2604685.8,1539939.4],[1786738222,2605859.3,1539939.4],[1786738521,2608419.8,1539939.4],[1786738821,2571456.4,1539939.5],[1786739121,2571456.4,1539939.5],[1786739422,2571736.6,1539939.4],[1786739722,2571736.6,1539939.4],[1786740021,2603575.7,1539939.4],[1786740321,2603575.6,1539939.4],[1786740621,2604685.7,1539939.5],[1786740921,2605859.2,1539939.5],[1786741221,2605859.1,1539939.5],[1786741521,2602523.8,1539939.5],[1786741821,2604685.6,1539939.6],[1786742121,2579093.6,1539939.6],[1786742421,2586025.9,1539939.6],[1786742721,2589807.2,1539939.6],[1786743021,2602663.5,1539939.6],[1786743321,2468303.9,1539939.6],[1786743621,2488341.3,1539939.6],[1786743921,2488341.3,1539939.8],[1786744221,2489162.4,1539939.8],[1786744521,2490034.9,1539939.8],[1786744821,2491954.3,1539939.8],[1786745121,2488341.3,1539939.8],[1786745421,2488341.3,1539939.8],[1786745721,2488341.3,1539939.8],[1786746021,2482958.3,1539940],[1786746321,2483636.9,1539940.1],[1786746621,2485953.4,1539940.2],[1786746921,2486835.9,1539940.2],[1786747221,2500857.6,1539940.2],[1786747521,2551654.4,1539940.3],[1786747821,2554033.6,1539940.3],[1786748122,2556541.5,1539940.3],[1786748421,2556541.5,1539940.4],[1786748721,2556541.5,1539940.4],[1786749021,2556541.5,1539940.4],[1786749321,2556541.5,1539940.4],[1786749621,2559188.6,1539940.4],[1786749921,2488785.2,1586005.6],[1786750221,2455586.5,1586005.6],[1786750521,2455586.5,1586005.6],[1786750821,2455586.5,1586005.6],[1786751121,2458510.3,1586005.6],[1786751421,2528155.4,1586005.6],[1786751721,2536980.3,1586005.8],[1786752021,2541782,1586005.8],[1786752321,2373719.7,1586005.8],[1786752621,2373719.7,1586005.8],[1786752921,2373719.7,1586005.8],[1786753221,2373719.7,1586005.8],[1786753521,2373719.7,1586005.8],[1786753821,2373719.7,1586006],[1786754121,2373719.7,1586005.9],[1786754421,2373719.7,1586006.1],[1786754721,2373719.7,1586006.1],[1786755021,2379755.9,1586005.9],[1786755321,2379755.9,1586005.9],[1786755621,2388307.1,1605698.9],[1786755921,2389349.1,1662808.2],[1786756221,2389349.1,1662808.2],[1786756521,2389349.1,1662808.2],[1786756821,2389349.1,1662808.2],[1786757121,2389349.1,1662808.2],[1786757421,2389349.1,1662808.3],[1786757721,2389349.1,1662808.3],[1786758021,2389349.1,1662808.3],[1786758321,2389349.1,1662808.3],[1786758621,2425686.4,1662808.3],[1786758921,2425686.4,1662808.3],[1786759221,2425686.4,1662808.3],[1786759521,2427261.1,1662808.3],[1786759821,2427261.1,1662808.3],[1786760121,2428934.3,1662808.4],[1786760421,2432615.3,1662808.4],[1786760721,2432615.3,1662808.4],[1786761021,2434646.1,1662808.4],[1786761321,2434646.1,1662808.4],[1786761621,2373719.6,1662808.4],[1786761922,2373719.6,1662808.5],[1786762221,2373719.6,1662808.5],[1786762521,2373719.6,1662808.5],[1786762821,2373719.6,1662808.6],[1786763121,2373719.6,1662808.6],[1786763421,2373719.6,1662808.6],[1786763721,2373719.6,1662808.6],[1786764021,2373719.6,1662808.6],[1786764321,2373719.6,1662808.7],[1786764621,2373719.6,1662808.7],[1786764921,2373719.6,1662808.4],[1786765221,2373719.6,1662808.4],[1786765522,2373719.4,1662808.4],[1786765821,2373719.2,1662808.5],[1786766122,2373719,1662808.6],[1786766421,2373718.9,1662808.7],[1786766721,2373718.8,1662808.7],[1786767022,2373718.9,1662808.7],[1786767321,2373718.9,1662808.7],[1786767621,2373719,1662808.7],[1786767921,2373718.2,1662808.8],[1786768221,2373718.2,1662808.8],[1786768521,2373718.2,1700000],[1786768821,2373718.2,1700000],[1786769121,2373718.2,1662808.8],[1786769421,2373718.2,1662808.9],[1786769721,2373718.2,1662808.9],[1786770021,2373718.2,1662808.9],[1786770321,2373718.2,1662809],[1786770621,2373718.2,1662809],[1786770921,2373718.2,1662809],[1786771221,2373718.2,1662809],[1786771521,2373718.2,1662809],[1786771821,2373718.2,1662809],[1786772121,2373718.2,1662809.1],[1786772421,2373718.2,1662809.1],[1786772721,2373718.2,1662809.1],[1786773021,2373718.2,1662809.1],[1786773321,2373718.2,1662809.1],[1786773621,2373718.2,1662809.1],[1786773921,2373718,1662809.2],[1786774221,2373718,1662809.2],[1786774521,2373718,1662809.2],[1786774821,2373718,1662809.2],[1786775121,2373718,1662809.2],[1786775421,2373718,1662809.3],[1786775721,2373718,1662809.3],[1786776021,2373718,1662809.4],[1786776321,2373718,1662809.4],[1786776621,2373718,1662809.4],[1786776921,2373718.1,1662809.4],[1786777221,2373718.1,1662809.4],[1786777521,2373718,1662809.4],[1786777821,2373718.1,1662809.4],[1786778121,2373718.1,1662809.4],[1786778421,2373718.1,1662809.4],[1786778721,2373718.1,1662809.4],[1786779022,2373718.1,1662809.5],[1786779321,2373718.1,1662809.6],[1786779621,2357056.2,1662809.6],[1786779921,2357056.2,1694800.5],[1786780221,2357056.2,1694800.5],[1786780522,2357056.2,1694800.5],[1786780821,2357056.2,1694800.5],[1786781121,2357056.2,1662809.6],[1786781421,2357920.1,1662809.6],[1786781721,2357920.1,1662809.7],[1786782021,2329969.6,1662809.7],[1786782321,2329969.6,1662809.7],[1786782621,2330689.2,1662809.7],[1786782921,2331447.6,1662809.8],[1786783222,2331447.6,1662809.8],[1786783521,2332248.2,1662809.8],[1786783821,2333990.7,1662809.7],[1786784121,2335950.9,1662809.7],[1786784421,2337025.9,1662809.8],[1786784721,2338172.5,1662809.8],[1786785021,2357920.1,1662809.8],[1786785321,2359733,1662809.8],[1786785621,2360684.8,1662809.8],[1786785921,2362686.8,1694800.7],[1786786221,2362686.8,1694800.7],[1786786521,2362686.8,1694800.7],[1786786821,2362686.8,1694800.7],[1786787121,2362686.8,1694800.7],[1786787421,2356743.7,1694800.7],[1786787721,2358658.7,1694800.7],[1786788021,2358658.7,1694800.7],[1786788321,2360638.6,1694800.7],[1786788621,2360638.6,1694800.8],[1786788921,2360638.6,1694800.8],[1786789221,2311987.3,1694800.9],[1786789521,2313991.4,1694800.9],[1786789821,2313991.4,1694800.9],[1786790121,2313991.4,1694800.9],[1786790421,2313991.4,1694801],[1786790721,2313991.4,1694801.1],[1786791021,2320755.2,1694801.1],[1786791321,2326016,1694801.1],[1786791621,2358658.7,1694801.2],[1786791921,2358658.7,1694801.2],[1786792221,2360638.6,1694801.2],[1786792521,2360638.6,1694801.2],[1786792821,2363740.5,1694801.2],[1786793121,2364831.8,1694801.2],[1786793421,2365962.8,1694801.2],[1786793721,2368352.8,1694801.2],[1786794021,2369616.8,1694801.2],[1786794321,2370930.3,1694801.2],[1786794621,2370930.3,1694801.1],[1786794921,2372296.3,1694801],[1786795221,2372296.3,1694801],[1786795521,2372296.3,1694801],[1786795821,2372296.3,1694801.1],[1786796121,2373718.2,1694801.1],[1786796421,2373718.2,1694801.1],[1786796721,2373718.2,1694801.1],[1786797021,2373718.2,1694801.1],[1786797321,2373718.2,1694801.2],[1786797621,2373718.2,1694801.2],[1786797921,2373718.2,1728747],[1786798221,2373718.2,1728747],[1786798521,2373718.2,1728747],[1786798821,2373718.2,1728747],[1786799121,2373718.2,1728747],[1786799421,2373718.2,1728747],[1786799722,2373718.2,1728747],[1786800022,2373718.2,1728747],[1786800322,2373718.2,1728747],[1786800621,2373718.2,1728747],[1786800922,2373718.2,1760995.6],[1786801221,2373718.2,1728747],[1786801522,2373718.2,1728747],[1786801821,2373718.2,1728747.1],[1786802121,2373718.2,1760995.7],[1786802421,2373718.2,1820736.1],[1786802721,2373718.2,1791631.8],[1786803021,2373718.2,1791631.9],[1786803321,2373718.2,1791632],[1786803621,2373718.2,1791632],[1786803921,2373718.2,1791632.1],[1786804221,2373718.2,1791632.1],[1786804521,2373718.2,1791632.1],[1786804821,2373718.2,1791632.2],[1786805121,2373718.2,1791632.2],[1786805421,2373718.2,1791632.2],[1786805722,2373718.2,1791632.2],[1786806021,2373718.2,1791632.2],[1786806321,2373718.2,1791632.4],[1786806621,2373718.1,1791632.5],[1786806921,2373718.2,1791632.4],[1786807221,2373718.2,1791632.4],[1786807521,2373718.2,1791632.5],[1786807821,2373718.2,1791632.6],[1786808121,2373718.2,1791632.6],[1786808421,2373718.2,1791632.6],[1786808721,2373718.2,1820737],[1786809021,2373718.2,1820737],[1786809321,2373718.2,1820737],[1786809622,2373718.2,1791632.7],[1786809921,2373718.2,1791632.7],[1786810221,2373718.2,1791632.7],[1786810521,2373718.2,1791632.7],[1786810821,2373718.2,1791632.8],[1786811121,2373718.2,1791632.8],[1786811421,2373718.2,1791632.8],[1786811721,2373718.2,1791632.8],[1786812021,2373718.2,1791632.8],[1786812322,2373718.2,1791632.8],[1786812621,2373718.2,1791632.8],[1786812923,2373718.2,1791632.8],[1786813221,2373718.2,1791632.8],[1786813521,2373718.2,1791632.8],[1786813821,2373718.2,1820737.1],[1786814121,2373718.2,1791632.8],[1786814421,2373718.2,1791632.8],[1786814721,2373718.2,1791632.8],[1786815021,2373718.2,1791632.8],[1786815321,2373718.2,1820737.1],[1786815621,2373718.2,1820737.1],[1786815921,2373718.1,1820737.1],[1786816221,2373718.1,1820737.1],[1786816521,2373718.1,1820737.2],[1786816821,2373718,1820737.2],[1786817121,2373718,1820737.2],[1786817421,2373718,1820737.2],[1786817721,2373718,1791632.8],[1786818021,2373718,1791633],[1786818321,2373718,1791633],[1786818621,2373718,1791633],[1786818921,2373717.9,1791633],[1786819221,2373717.9,1791633],[1786819521,2373717.9,1791633.1],[1786819821,2373717.9,1791633.1],[1786820121,2373717.9,1791633.1],[1786820421,2373717.9,1791633],[1786820721,2373717.9,1791633],[1786821021,2373717.9,1791633.1],[1786821321,2373717.9,1791633.1],[1786821621,2373717.9,1791633.1],[1786821921,2373718,1791633.1],[1786822221,2373718,1791633.1],[1786822521,2373718,1791633.2],[1786822821,2373718,1791633.2],[1786823121,2373718,1791633.2],[1786823421,2373718,1791633.2],[1786823721,2373718.1,1791633.2],[1786824001,2373718.1,1791633.2],[1786824322,2373717.7,1791633.2],[1786824621,2373717.7,1791633.2],[1786824921,2373717.7,1791633.2],[1786825222,2373717.7,1791633.2],[1786825521,2373717.9,1791633.3],[1786825821,2373717.9,1791633.4],[1786826121,2373717.9,1791633.4],[1786826421,2373717.9,1791633.4],[1786826721,2373717.9,1791633.4],[1786827021,2373717.9,1791633.4],[1786827321,2373717.9,1791633.4],[1786827621,2373717.9,1791633.4],[1786827921,2373717.9,1791633.5],[1786828221,2373717.9,1791633.5],[1786828521,2373718,1791633.5],[1786828821,2373717.6,1791633.6],[1786829121,2373717.6,1791633.5],[1786829421,2373717.6,1791633.4],[1786829721,2373717.6,1791633.5],[1786830021,2373717.6,1791633.6],[1786830301,2373717.6,1791633.6],[1786830621,2373717.6,1791633.6],[1786830921,2373717.6,1791633.6],[1786831221,2373717.6,1791633.6],[1786831521,2373717.6,1791633.6],[1786831821,2373717.6,1791633.6],[1786832121,2373717.6,1791633.6],[1786832421,2373717.6,1791633.5],[1786832721,2373717.6,1791633.5],[1786833022,2373717.6,1791633.5],[1786833321,2373717.6,1791633.5],[1786833621,2373717.6,1791633.5],[1786833921,2373717.6,1791633.5],[1786834221,2373717.6,1791633.5],[1786834521,2373717.6,1791633.5],[1786834822,2373717.6,1791633.5],[1786835121,2373717.6,1791633.5],[1786835421,2373717.6,1791633.5],[1786835721,2373717.6,1791633.6],[1786836021,2373717.6,1791633.7],[1786836321,2373717.6,1791633.7],[1786836621,2373717.6,1791633.7],[1786836921,2373717.6,1791633.7],[1786837221,2373717.6,1791633.7],[1786837521,2373717.6,1791633.7],[1786837821,2373717.6,1791633.8],[1786838121,2373717.6,1791633.8],[1786838421,2373717.6,1791633.8],[1786838721,2373717.6,1791633.8],[1786839021,2373717.6,1791633.8],[1786839321,2373717.6,2000000],[1786839621,2373717.6,1791633.8],[1786839921,2373717.5,1791633.8],[1786840221,2367992.1,1791633.8],[1786840521,2367992.1,1791633.8],[1786840821,2368866.8,1791633.8],[1786841121,2349463.9,1791633.8],[1786841421,2350039.4,1791633.9],[1786841721,2350634.8,1791633.9],[1786842021,2350634.7,1791633.9],[1786842322,2351251,1791633.9],[1786842621,2351251,1791633.9],[1786842921,2351251,1791633.9],[1786843221,2351889.3,1791633.9],[1786843521,2352550.7,1791633.9],[1786843822,2353948.5,1791633.9],[1786844121,2350210.1,1791633.9],[1786844421,2352334.7,1791633.9],[1786844721,2352334.7,1791634],[1786845021,2352334.7,1791634],[1786845321,2353101.9,1791634],[1786845621,2354736.4,1791634],[1786845921,2356519.5,1791634],[1786846221,2356519.5,1791634.1],[1786846521,2356519.5,1791634.1],[1786846821,2356519.5,1791634.1],[1786847121,2358472.4,1791634.1],[1786847421,2358472.4,1791634.1],[1786847721,2358472.4,1791634.1],[1786848021,2315508.5,1791634.1],[1786848321,2315508.5,1791634.1],[1786848621,2315508.5,1791634.1],[1786848921,2315508.5,1791634.1],[1786849221,2315508.5,1791634.1],[1786849521,2315508.5,1791634.1],[1786849821,2315508.5,1791634.1],[1786850121,2315508.5,1791634.1],[1786850421,2315508.5,1791634.1],[1786850721,2315508.6,1791634.1],[1786851022,2315508.6,1791634.1],[1786851321,2315508.6,1791634.1],[1786851621,2315508.6,1791634.1],[1786851921,2315508.6,1791634.1],[1786852221,2315508.4,1791634.2],[1786852521,2315508.4,1791634.2],[1786852821,2344613,1791634.2],[1786853121,2344613,1791634.2],[1786853421,2344613,1791634.3],[1786853721,2344613,1791634.3],[1786854021,2344613,1791634.2],[1786854321,2344613,1791634.2],[1786854621,2345090.2,1791634.2],[1786854921,2345090.2,1791634.2],[1786855221,2346092.9,1791634.2],[1786855521,2346620.2,1791634.3],[1786855821,2347166.1,1791634.3],[1786856121,2347166.1,1791634.3],[1786856421,2347166.1,1791634.3],[1786856721,2347166.1,1791634.3],[1786857021,2347731.4,1791634.3],[1786857321,2347731.4,1791634.3],[1786857621,2348924.8,1791634.7],[1786857922,2348924.8,1791634.7],[1786858221,2315508.2,1791634.7],[1786858522,2310372.1,1791634.7],[1786858822,2263120.3,1791634.7],[1786859122,2263120.3,1791634.7],[1786859421,2263120.3,1791634.6],[1786859721,2263120.3,1791634.7],[1786860021,2263120.3,1791634.7],[1786860321,2263120.3,1791634.7],[1786860621,2263120.3,1791634.7],[1786860921,2263120.3,1791634.7],[1786861221,2263120.3,1791634.5],[1786861521,2263120.1,1791634.5],[1786861821,2263120,1791634.7],[1786862121,2263119.9,1791634.7],[1786862421,2263119.8,1791634.7],[1786862721,2263119.8,1791634.8],[1786863021,2263119.8,1791634.8],[1786863321,2263119.8,1791634.8],[1786863621,2263119.8,1791634.9],[1786863921,2263119.5,1791634.9],[1786864222,2263119.5,1791634.9],[1786864521,2263119.5,1791634.9],[1786864821,2263119.5,1791634.9],[1786865121,2263119.4,1791634.9],[1786865421,2263119.4,1791634.9],[1786865721,2263118.8,1791635],[1786866021,2263118.5,1815209.2],[1786866321,2263118.5,1815209.2],[1786866621,2263118.5,1815209.2],[1786866921,2254891.5,1815209.2],[1786867222,2252149.2,1815209.2],[1786867521,2252149.2,1815209.2],[1786867821,2253588.4,1815209.2],[1786868121,2254355,1815209.2],[1786868421,2254355,1815209.2],[1786868721,2254355,1815209.2],[1786869021,2256868.6,1815209.2],[1786869321,2256868.6,1815209.2],[1786869621,2254355,1815209.2],[1786869921,2254355,1815209.4],[1786870221,2254355,1815209.4],[1786870521,2254355,1815209.4],[1786870821,2254355,1815209.4],[1786871121,2255155.6,1815209.4],[1786871421,2255155.6,1815209.4],[1786871721,2255155.6,1815209.4],[1786872021,2255155.6,1815209.5],[1786872321,2255155.6,1815209.5],[1786872621,2255155.6,1815209.7],[1786872921,2254355,1815209.7],[1786873221,2254355,1815209.7],[1786873521,2255155.6,1815209.7],[1786873821,2255992.6,1815209.8],[1786874121,2256868.6,1815209.8],[1786874421,2256868.6,1815209.8],[1786874721,2255155.6,1815209.8],[1786875021,2255155.6,1815209.8],[1786875321,2255992.6,1815209.9],[1786875621,2251472.7,1815209.9],[1786875921,2251472.7,1815209.9],[1786876221,2254355,1815209.8],[1786876521,2254355,1815209.6],[1786876821,2255992.6,1791634.3],[1786877121,2252149.1,0],[1786877422,2249596.5,0],[1786877721,2249596.5,0],[1786878021,2253588.4,1109163.3],[1786878321,2250197.8,1109163.4],[1786878621,2253588.4,1700000],[1786878921,2250822.7,1700000],[1786879221,2250822.7,1700000],[1786879521,2250822.7,1700000],[1786879821,2252149.1,1700000],[1786880121,2252149.1,1700000],[1786880421,2253588.4,1700000],[1786880721,2253588.4,1700000],[1786881021,2253588.4,1700000],[1786881321,2254354.9,0],[1786881621,2257786.2,0],[1786881921,2250822.9,0],[1786882221,2251472.8,0],[1786882522,2251472.8,0],[1786882821,2252149.2,0],[1786883121,2252149.2,0],[1786883421,2252853.8,0],[1786883721,2252853.8,0],[1786884021,2252853.8,2.1],[1786884321,2253588.4,2.1],[1786884621,2255155.6,2.1],[1786884921,2256868.6,2.1],[1786885221,2257786.2,2.1],[1786885521,2258748.6,2.1],[1786885821,2261857.4,2.1],[1786886121,2257786.2,2.1],[1786886421,2258748.6,2.1],[1786886721,2258748.6,2.1],[1786887021,2259759.2,2.1],[1786887321,2261857.4,500000],[1786887621,2261857.4,500000],[1786887921,2261857.4,500000],[1786888221,2262479.2,500000],[1786888521,2262479.2,500000.1],[1786888821,2262479.2,500000.1],[1786889121,2262479.2,500000.2],[1786889421,2263119.1,500000.2],[1786889722,2263119.2,500000.2],[1786890001,2263119.2,500000.2],[1786890322,2263119.2,500000.2],[1786890621,2263119.2,500000.2],[1786890921,2263119.2,500000.2],[1786891221,2263119.2,500000.2],[1786891521,2263119.2,500000.2],[1786891822,2263119.1,500000.2],[1786892121,2263119.1,500000.2],[1786892421,2263119.1,500000.2],[1786892721,2263119.1,500000.2],[1786893022,2263119.1,500000.2],[1786893322,2263119.1,1000000],[1786893622,2263119.1,1063155.9],[1786893921,2263119.1,1063155.9],[1786894221,2263119.1,1063156],[1786894521,2263119.2,2000000],[1786894821,2263119.1,2000000],[1786895121,2263119.1,2000000],[1786895421,2255901.3,1000000],[1786895721,2255463.9,1000000],[1786896022,2250304.8,1000000.1],[1786896321,2251973.9,1000000.1],[1786896621,2253692.9,1000000.1],[1786896921,2253692.9,1000000.2],[1786897221,2253692.9,1000000.4],[1786897521,2253692.9,1000000.4],[1786897821,2257289.4,1000000.4],[1786898121,2257289.4,1000000.4],[1786898421,2259171.9,1000000.5],[1786898721,2261114.2,1000000.5],[1786899021,2261114.2,1000000.5],[1786899321,2261114.2,1000000.5],[1786899621,2263119.2,1000000.5],[1786899922,2263119.2,1000000.5],[1786900221,2263119.2,1000000.5],[1786900521,2263119.2,1000000.5],[1786900821,2263119.2,1000000.7],[1786901121,2263119.2,1000000.7],[1786901421,2263119.2,1000000.7],[1786901721,2263119.2,1000000.7],[1786902021,2263119.2,1000000.7],[1786902321,2263119.3,1000000.7],[1786902621,2263119.3,1000000.7],[1786902921,2263119.3,1000000.9],[1786903221,2263119.3,1000000.9],[1786903521,2263118.4,1000000.9],[1786903821,2263118.4,1000001],[1786904121,2263118.3,1000001.1],[1786904421,2263118.2,1000000.7],[1786904721,2263118.2,1000000.7],[1786905021,2263118.2,1000000.7],[1786905321,2263118.2,1000000.7],[1786905621,2263118.2,1000000.7],[1786905921,2263118.1,1000000.7],[1786906221,2263118.1,1000000.7],[1786906521,2263118,1000000.7],[1786906821,2263117.8,1000000.8],[1786907121,2263117.7,1000000.8],[1786907421,2263117.6,1000000.8],[1786907721,2263117.7,1000000.9],[1786908021,2263117.4,1000000.9],[1786908321,2263117.5,1000000.9],[1786908621,2263117.5,1000000.9],[1786908921,2263117.5,1000000.9],[1786909221,2263117.6,1000000.9],[1786909521,2263117.4,1000000.9],[1786909822,2263117.3,1000000.9],[1786910121,2263117.3,1000000.9],[1786910421,2263117.4,1000000.9],[1786910721,2263117.5,1500000.1],[1786911021,2263117.5,1500000.1],[1786911321,2263117.2,1500000.2],[1786911622,2263117.1,1500000.2],[1786911922,2263117.1,1500000.2],[1786912221,2263117.1,1500000.2],[1786912521,2263117.2,1500000.2],[1786912821,2263117.3,1500000.3],[1786913121,2263117.4,1500000.2],[1786913421,2263114.9,1500000.2],[1786913721,2263114.8,1500000.2],[1786914021,2247852.2,1500000.3],[1786914321,2247852.2,1500000.3],[1786914621,2210388.2,1500000.3],[1786914921,2210825,1500000.4],[1786915221,2210825,1500000.4],[1786915521,2211749,1500000.4],[1786915821,2212746.9,1500000.4],[1786916122,2186800.9,1500000.4],[1786916421,2186800.9,1500000.5],[1786916721,2186800.8,1500000.5],[1786917021,2186800.8,1500000.5],[1786917321,2186800.5,1500000.6],[1786917621,2186800.5,1500000.6],[1786917921,2186800.4,1500000.6],[1786918221,2186800.3,1500000.6],[1786918521,2186800.1,1500000.6],[1786918821,2186799.9,1500000.6],[1786919121,2186799.9,1500000.6],[1786919421,2186799.9,1500000.6],[1786919721,2186799.9,1500000.6],[1786920021,2186799.9,1500000.6],[1786920321,2186799.9,1500000.7],[1786920621,2186799.9,1500000.7],[1786920922,2186799.9,1500000.7],[1786921221,2186799.9,1500000.7],[1786921521,2186799.9,1500000.7],[1786921821,2186799.9,1500000.7],[1786922121,2186799.9,1500000.7],[1786922422,2186799.9,1500000.7],[1786922721,2186800.1,1500000.8],[1786923021,2186800.1,1500000.8],[1786923321,2186800.1,1500000.9],[1786923621,2186800.1,1500000.9],[1786923921,2186800.1,1500001],[1786924222,2186800.1,1500001],[1786924521,2186799.9,1500001],[1786924821,2186799.9,1500001],[1786925121,2186799.9,1500001],[1786925421,2186799.9,1500001],[1786925721,2186799.9,1500001.1],[1786926021,2186799.9,1500001.1],[1786926321,2186799.9,1500001.1],[1786926621,2186799.9,1500001.2],[1786926921,2186799.9,1500001.2],[1786927221,2186799.9,1500001.2],[1786927521,2186799.9,1500001.2],[1786927821,2186799.9,1500001.2],[1786928121,2186799.9,1500001.2],[1786928421,2186799.9,1500001.2],[1786928721,2186799.9,1500001.2],[1786929021,2186799.9,1500001.3],[1786929321,2186799.9,1500001.3],[1786929621,2186799.9,1500001.3],[1786929921,2186799.9,1500001.3],[1786930221,2186799.9,1500001.3],[1786930521,2186799.9,1500001.3],[1786930821,2186799.9,1500001.3],[1786931122,2186799.9,1500001.3],[1786931421,2186799.9,1500001.3],[1786931721,2186799.9,1500001.4],[1786932021,2186799.9,1500001.4],[1786932321,2186799.8,1500001.4],[1786932621,2186799.8,1500001.4],[1786932921,2186799.8,1500001.4],[1786933221,2186799.8,1500001.4],[1786933521,2186799.8,1500001.4],[1786933821,2186799.8,1500001.4],[1786934121,2186799.8,1500001.4],[1786934421,2186799.8,1500001.4],[1786934722,2186799.8,1500001.4],[1786935021,2186799.7,1500001.4],[1786935322,2186799.7,1500001.4],[1786935622,2186799.8,1500001.4],[1786935921,2186799.7,1500001.5],[1786936221,2186799.7,1500001.5],[1786936521,2186799.7,1500001.5],[1786936821,2186799.5,1500001.5],[1786937121,2186799.5,1500001.5],[1786937421,2186799.5,1500001.5],[1786937721,2186798.8,1500001.5],[1786938021,2186798.8,1500001.5],[1786938322,2186798.8,1500001.5],[1786938621,2186798.7,1500001.5],[1786938921,2186798.7,1500001.5],[1786939221,2186798.7,1500001.5],[1786939521,2186798.2,1500001.6],[1786939821,2186798.2,1500001.6],[1786940121,2186798.2,1500001.6],[1786940421,2186798.1,1500001.6],[1786940721,2186798.1,1500001.6],[1786941021,2186798.1,1500001.6],[1786941322,2186798.9,1500001.6],[1786941621,2186797.9,1500001.6],[1786941921,2186797.6,1500001.6],[1786942221,2186797.6,1500001.6],[1786942521,2186797.5,1500001.6],[1786942821,2186797,1500001.6],[1786943121,2186797,1500001.6],[1786943421,2186797,1500001.6],[1786943721,2186797,1500001.6],[1786944022,2186797,1500001.6],[1786944321,2186797,1500001.6],[1786944621,2186796.7,1500001.6],[1786944921,2186796.7,1500001.6],[1786945221,2186796.7,1500001.6],[1786945521,2186796.7,1500001.6],[1786945821,2186796.7,1500001.5],[1786946121,2186796.7,1500001.5],[1786946421,2186796.7,1500001.5],[1786946721,2186796.4,1500001.5],[1786947021,2186796.4,1500001.5],[1786947321,2186796.4,1500001.5],[1786947621,2186796.2,1500001.5],[1786947921,2186796.2,1500001.5],[1786948221,2186796.2,1500001.3],[1786948521,2186796.2,1500001.3],[1786948821,2186796.2,1500001.3],[1786949121,2186796,1500001.3],[1786949421,2186795.4,1500001.3],[1786949721,2186795.4,1500001.4],[1786950021,2186795.4,1500001.4],[1786950321,2186795.4,1534341.1],[1786950621,2186795.4,1534341.1],[1786950921,2186795.4,1534341.1],[1786951221,2186795.4,1534341.1],[1786951521,2186795.4,1534341.1],[1786951821,2186795.4,1534341.1],[1786952121,2186795.4,1534341.1],[1786952421,2186795.2,1534341.1],[1786952721,2186795.2,1534341.2],[1786953022,2186795.2,1534341.2],[1786953321,2186795.2,1534341.2],[1786953621,2186795.2,1534341.2],[1786953921,2186794.9,1534341.2],[1786954221,2186794.8,1534341.2],[1786954521,2186794.8,1534341.2],[1786954822,2186794.8,1534341.2],[1786955121,2186794.8,1534341.2],[1786955421,2186794.8,1534341.2],[1786955721,2186794.8,1534341.2],[1786956021,2186794.8,1534341.2],[1786956321,2186794.8,1534341.3],[1786956621,2186794.7,1534341.3],[1786956921,2186794.7,1534341.3],[1786957221,2186794.7,1534341.2],[1786957521,2186794.7,1534341.2],[1786957821,2186794.7,1534341.2],[1786958121,2186794.7,1534341.2],[1786958421,2183532.4,1534341.2],[1786958721,2183532.4,1534341.2],[1786959021,2183532.4,1534341.2],[1786959322,2184317,1534341.2],[1786959621,2184317,1534341.2],[1786959921,2185121.7,1534341.3],[1786960221,2185947.4,1534341.3],[1786960521,2186794.7,1534341.3],[1786960821,2186794.7,1534341.3],[1786961121,2186794.7,1534341.3],[1786961421,2186794.7,1534341.3],[1786961721,2186794.8,1534341.3],[1786962021,2186794.8,1534341.3],[1786962321,2186794.8,1534341.3],[1786962621,2186794.8,1534341.3],[1786962921,2186794.8,1534341.3],[1786963221,2186794.8,1534341.3],[1786963521,2186794.8,1534341.4],[1786963821,2186794.8,1534341.4],[1786964121,2186794.8,1534341.4],[1786964421,2186794.8,1534341.4],[1786964721,2186794.8,1534341.4],[1786965022,2186794.8,1534341.4],[1786965321,2186794.8,1534341.4],[1786965622,2186794.8,1534341.5],[1786965921,2186794.8,1534341.5],[1786966221,2186794.8,1534341.5],[1786966521,2186794.8,1566964.2],[1786966821,2186794.8,1566964.2],[1786967121,2186794.8,1566964.2],[1786967421,2186794.8,1566964.2],[1786967721,2186794.8,1566964.2],[1786968021,2186794.8,1566964.2],[1786968321,2186794.8,1566964.2],[1786968621,2186794.6,1566964.2],[1786968921,2186794.6,1566964.2],[1786969221,2186794.6,1566964.2],[1786969521,2186794.6,1566964.3],[1786969821,2186794.6,1566964.3],[1786970121,2186794.6,1566964.3],[1786970421,2186794.4,1566964.3],[1786970721,2186794.4,1566964.3],[1786971021,2186794.4,1566964.3],[1786971321,2186794.4,1566964.3],[1786971621,2186794.4,1566964.4],[1786971921,2186794.4,1566964.4],[1786972221,2186794.4,1566964.3],[1786972521,2186794.3,1566964.3],[1786972821,2186794.3,1566964.3],[1786973121,2186794.3,1566964.3],[1786973421,2186794.3,1566964.3],[1786973721,2186794.3,1566964.3],[1786974021,2186794.2,1566964.3],[1786974321,2186794.2,1566964.3],[1786974621,2186794.2,1566964.3],[1786974921,2186794.2,1566964.3],[1786975221,2186794.2,1566964.3],[1786975521,2186794.3,1566964.3],[1786975821,2186794.2,1566964.4],[1786976121,2186794.2,1566964.4],[1786976422,2186794.2,1566964.4],[1786976722,2186794.2,1566964.3],[1786977021,2186794.2,1566964.3],[1786977322,2186793.5,1566964.3],[1786977621,2186793.5,1566964.3],[1786977922,2186793.4,1566964.3],[1786978222,2186793.6,1566964.3],[1786978521,2186793.6,1566964.3],[1786978821,2186793.5,1566964.3],[1786979121,2186793.4,1566964.3],[1786979421,2186793.4,1566964.3],[1786979721,2186793.4,1566964.3],[1786980021,2186793.4,1566964.3],[1786980321,2186793.4,1566964.3],[1786980621,2186793.5,1566964.3],[1786980921,2186793.4,1566964.4],[1786981221,2186793.3,1566964.4],[1786981521,2186793.2,1566964.3],[1786981821,2186793.2,1566964.3],[1786982121,2186793.2,1566964.3],[1786982421,2186793.2,1566964.3],[1786982721,2186793.2,1566964.3],[1786983021,2186793.2,1566964.4],[1786983321,2186793.2,1566964.4],[1786983621,2186793.2,1566964.4],[1786983921,2186793.3,1566964.5],[1786984221,2186793.3,1566964.5],[1786984521,2186793.1,1566964.4],[1786984821,2186793.1,1566964.4],[1786985122,2186793.2,1566964.3],[1786985421,2186793.2,1566964.3],[1786985721,2186793.2,1566964.3],[1786986021,2186793.2,1566964.3],[1786986322,2186793.3,1566964.3],[1786986621,2186793.3,1566964.3],[1786986921,2186793,1566964.3],[1786987221,2186793,1566964.3],[1786987521,2186793,1566964.3],[1786987821,2186791.2,1566964.3],[1786988121,2186791.2,1566964.3],[1786988421,2186791.2,1566964.4],[1786988721,2186791.1,1566964.4],[1786989021,2186791.1,1566964.4],[1786989301,2176614.8,1566964.4],[1786989622,2176554.5,1566964.4],[1786989921,2163142.2,1566964.4],[1786990222,2163142.2,1566964.4],[1786990521,2163142.2,1566964.4],[1786990822,2164612.8,1566964.4],[1786991121,2162772.7,1566964.4],[1786991421,2162772.7,1566964.4],[1786991721,2164260.8,1566964.5],[1786992021,2169022.6,1566964.5],[1786992321,2169022.6,1566964.5],[1786992621,2169022.6,1566964.5],[1786992922,2170717.6,1566964.4],[1786993222,2174285.8,1566964.5],[1786993521,2161330.3,1566964.5],[1786993822,2159613.8,1566964.5],[1786994121,2159613.8,1566964.5],[1786994421,2161029.3,1566964.4],[1786994721,2161029.2,1566964.4],[1786995021,2162489.7,1566964.4],[1786995321,2159762.2,1566964.5],[1786995621,2159762.2,1566964.5],[1786995921,2159762.2,1566964.5],[1786996221,2158298.6,1566964.5],[1786996521,2159762.1,1566964.6],[1786996821,2159762.1,1566964.6],[1786997121,2159762.1,1566964.6],[1786997421,2110810.9,1566964.6],[1786997721,2110147,1566964.6],[1786998021,2110810.1,1566964.6],[1786998321,2110810.1,1566964.6],[1786998621,2110810,1566964.6],[1786998921,2110810,1566964.6],[1786999221,2117940.7,1566964.5],[1786999521,2117940.7,1566964.5],[1786999822,2117940.7,1566964.5],[1787000122,2119493.6,1566964.5],[1787000421,2128735.6,1566964.5],[1787000721,2130466.5,1566964.5],[1787001021,2131370.1,1566964.5],[1787001321,2096730.7,1566964.5],[1787001621,2094998.7,1566964.5],[1787001921,2095785.9,1566964.5],[1787002221,2087138,1566964.5],[1787002521,2069018.4,1566964.5],[1787002821,2069018.1,1566964.5],[1787003121,2069018.1,1566964.5],[1787003421,2069017.8,1566964.5],[1787003721,2069017.8,1566964.7],[1787004021,2069017.8,1566964.7],[1787004321,2069017.8,1566964.7],[1787004621,2069017.6,1566964.7],[1787004922,2069017.6,1566964.7],[1787005221,2069017.6,1566964.7],[1787005521,2069017.6,1566964.6],[1787005821,2069017.7,1566964.7],[1787006121,2069017.6,1566964.8],[1787006421,2069017.6,1566964.8],[1787006721,2069017.6,1566964.8],[1787007021,2069017.6,1566964.8],[1787007321,2069017.5,1566964.8],[1787007621,2069017.6,1566964.8],[1787007921,2069017.6,1566964.8],[1787008221,2069017.6,1566964.8],[1787008521,2070775.4,1566964.8],[1787008821,2070775.4,1566964.8],[1787009121,2084721.2,1566964.9],[1787009422,2084721,1566964.9],[1787009721,2083947,1566964.9],[1787010021,2084160.3,1566964.8],[1787010321,2084160.3,1566964.8],[1787010621,2084379.7,1566964.8],[1787010921,2084605.7,1566964.9],[1787011221,2084605.7,1566964.9],[1787011521,2084838.3,1566965],[1787011821,2084838.3,1566965],[1787012121,2084838.2,1566965],[1787012421,2084838.2,1566965],[1787012721,2084838.2,1566965],[1787013021,2084838.2,1566965],[1787013322,2084838.2,1566965],[1787013621,2109630.2,1566964.9],[1787013921,2110102.4,1566964.9],[1787014221,2109630.2,1566964.9],[1787014522,2109630.1,1566964.9],[1787014821,2110585.8,1566964.9],[1787015121,2110102.4,1566964.9],[1787015421,2110102.4,1566964.9],[1787015721,2110585.7,1566964.9],[1787016021,2110585.7,1566964.9],[1787016321,2069016.3,1566964.9],[1787016621,2069016.3,1566964.9],[1787016921,2069016.3,1566964.9],[1787017221,2069016.2,1566964.9],[1787017521,2069016.3,1566964.9],[1787017821,2069016.3,1566964.9],[1787018121,2069016.3,1566964.9],[1787018421,2069016.3,1566964.9],[1787018721,2069016.3,1566964.9],[1787019021,2069015.5,1566964.9],[1787019321,2069015.5,1566964.9],[1787019621,2069015.5,1566964.9],[1787019921,2069015.5,1566964.9],[1787020221,2069015.5,1566964.9],[1787020521,2069015.5,1566964.9],[1787020821,2069015.5,1566964.9],[1787021121,2069015.5,1566964.9],[1787021421,2069015.5,1566965],[1787021721,2069015.5,1566965],[1787022021,2069015.5,1566965],[1787022321,2069015.5,1566965],[1787022621,2069015.5,1566965],[1787022921,2069015.5,1566965],[1787023221,2069015.5,1566965],[1787023521,2069015.5,1566965],[1787023821,2069015.5,1566965],[1787024121,2069015.5,1566965],[1787024422,2069015.5,1566965],[1787024721,2069015.5,1566964.5],[1787025021,2069015.5,1566964.5],[1787025322,2069015.5,1566964.5],[1787025621,2069015.5,1566964.5],[1787025921,2069015.5,1566964.5],[1787026221,2069015.5,1566964.5],[1787026521,2069015.5,1566964.5],[1787026821,2069015.6,1566964.5],[1787027121,2069015.3,1566964.5],[1787027421,2069015.3,1566964.4],[1787027722,2069015.3,1566964.4],[1787028021,2069015.3,1566964.4],[1787028321,2069015.3,1566964.4],[1787028621,2069015.3,1566964.4],[1787028921,2069015.3,1566964.4],[1787029221,2069015.3,1566964.4],[1787029521,2069015.3,1566964.4],[1787029821,2069015.3,1566964.4],[1787030121,2069015.3,1566964.4],[1787030421,2069015.3,1566964.4],[1787030721,2069015.3,1566964.4],[1787031021,2069015.3,1566964.4],[1787031321,2069015.3,1566964.4],[1787031621,2069015.3,1566964.4],[1787031921,2069015.3,1566964.4],[1787032222,2069015.3,1566964.4],[1787032521,2069015.3,1566964.4],[1787032821,2069015.3,1566964.4],[1787033121,2069015.3,1566964.4],[1787033421,2069015.3,1566964.4],[1787033721,2069015.3,1566964.4],[1787034021,2069015.3,1566964.4],[1787034322,2069015.3,1566964.4],[1787034621,2069015.5,1566964.4],[1787034922,2069015.6,1566964.4],[1787035221,2069015.6,1566964.4],[1787035521,2069015.6,1566964.4],[1787035821,2069015.6,1566964.4],[1787036121,2069015.6,1566964.4],[1787036421,2069015.6,1566964.4],[1787036721,2069015.6,1592066.9],[1787037021,2069015.6,1592067],[1787037321,2069015.6,1592067],[1787037621,2069015.3,1592067],[1787037921,2069015.3,1592067],[1787038221,2069015.3,1592067],[1787038521,2069015.3,1592067],[1787038821,2069015.3,1592067],[1787039121,2069015.3,1592067],[1787039421,2069015.3,1592067],[1787039721,2069015.3,1592067],[1787040021,2069015.3,1592067],[1787040321,2069015.3,1592067],[1787040621,2069015.2,1592067],[1787040921,2069015.2,1592067],[1787041221,2069015.2,1592067],[1787041521,2069015.2,1592067],[1787041821,2069015.2,1592067],[1787042121,2069015.2,1592067],[1787042421,2069015.2,1592067],[1787042721,2069015.2,1592067.1],[1787043021,2069015.2,1592067.1],[1787043321,2069015.2,1592067.1],[1787043621,2069014.8,1592067.1],[1787043921,2069014.8,1592067.1],[1787044221,2069014.6,1592067.1],[1787044521,2069014.6,1592067.1],[1787044821,2069014.4,1592067.1],[1787045121,2069014.4,1592067.1],[1787045421,2069014.4,1592067.1],[1787045721,2069014.4,1592067.1],[1787046021,2069014.4,1592067.1],[1787046321,2069014.5,1592067.1],[1787046621,2069014.3,1592067.1],[1787046921,2069013.6,1592067.1],[1787047221,2069013.6,1592067.1],[1787047521,2069013.6,1592067.1],[1787047821,2069013.6,1592067.1],[1787048121,2069013.6,1592067.1],[1787048421,2069013.6,1592067.1],[1787048721,2069013.6,1592067.1],[1787049021,2069013.5,1592067.2],[1787049321,2069013.5,1592067.2],[1787049621,2069013.6,1592067.3],[1787049921,2069013.6,1592067.3],[1787050221,2069013.6,1592067.4],[1787050521,2069013.5,1592067.4],[1787050821,2069013.5,1592067.5],[1787051121,2069013.9,1592067.4],[1787051421,2069013.9,1592067.4],[1787051721,2069013.9,1592067.4],[1787052021,2069013.9,1592067.4],[1787052321,2069013.9,1592067.4],[1787052621,2069013.9,1592067.4],[1787052921,2069014,1592067.4],[1787053221,2069014,1592067.5],[1787053521,2069014,1592067.6],[1787053821,2069014,1592067.7],[1787054121,2069014,1592067.7],[1787054421,2069014.3,1592067.7],[1787054722,2069014.3,1592067.7],[1787055021,2069014.3,1592067.7],[1787055321,2069014.3,1592067.7],[1787055622,2082264.6,1592067.7],[1787055921,2069014.2,1592067.7],[1787056221,2082264.5,1592067.7],[1787056522,2069014.2,1592067.7],[1787056821,2069014.2,1592067.7],[1787057121,2069014.2,1592067.7],[1787057422,2069014.2,1592067.7],[1787057722,2069014.2,1592067.7],[1787058021,2069014.1,1592067.7],[1787058321,2069014.1,1592067.7],[1787058621,2069014.1,1592067.7],[1787058921,2069014.1,1592067.7],[1787059221,2082264.4,1592067.7],[1787059522,2082264.4,1592067.7],[1787059821,2082264.4,1592067.7],[1787060122,2082264.4,1592067.7],[1787060422,2069013.9,1592067.8],[1787060721,2069014.1,1592067.8],[1787061021,2069014.1,1592067.8],[1787061322,2082264.4,1592067.8],[1787061621,2082264.4,1592067.8],[1787061921,2082432.2,1592067.8],[1787062221,2082604.2,1592067.8],[1787062521,2082604.2,1592067.8],[1787062821,2082604.2,1592067.8],[1787063122,2082604.2,1592067.8],[1787063421,2082604.2,1592067.8],[1787063721,2082604.2,1592067.8],[1787064021,2082604.2,1592067.8],[1787064321,2082961.9,1592067.8],[1787064621,2083339,1592067.8],[1787064921,2083535.2,1592067.8],[1787065221,2083737,1592067.8],[1787065521,2083737,1592067.8],[1787065822,2083737,1592067.8],[1787066122,2083737,1592067.8],[1787066421,2083737,1592067.8],[1787066721,2083737,1592067.9],[1787067021,2083737,1592067.9],[1787067321,2083737,1592067.9],[1787067621,2083737,1592067.9],[1787067921,2107421,1592067.8],[1787068222,2107843.1,1592067.8],[1787068521,2108274.6,1592067.8],[1787068821,2108715.2,1592067.8],[1787069121,2108715.2,1746033.9],[1787069421,2109166.4,1592067.8],[1787069721,2109628,1592067.9],[1787070022,2110100.2,1592067.8],[1787070321,2110100.2,1592067.8],[1787070621,2110100.1,1592067.8],[1787070922,2110100.1,1592067.9],[1787071221,2110100.1,1592067.9],[1787071521,2110583.5,1592067.9],[1787071821,2109166.3,1592067.9],[1787072121,2109166.3,1592067.9],[1787072421,2109166.3,1592067.9],[1787072721,2109166.3,1592067.9],[1787073021,2108273.9,1592067.9],[1787073321,2108715.1,1592068],[1787073621,2109627.8,1592068],[1787073922,2110100.1,1592068],[1787074201,2110583.5,1592068],[1787074521,2110583.5,1592068],[1787074821,2111078.4,1592068],[1787075121,2111585.2,1592068.1],[1787075421,2084376.4,1592068.1],[1787075722,2083271.8,1592068.1],[1787076022,2080920.3,1592068.1],[1787076321,2106571.5,1592068.1],[1787076621,2106571.5,1592068.1],[1787076921,2106571.5,1592068.1],[1787077221,2107540.3,1592068.1],[1787077522,2107540.3,1592068.1],[1787077821,2097567,1592068.1],[1787078121,2098453.7,1592068.1],[1787078421,2096700.5,1592068.1],[1787078721,2097567,1592068],[1787079021,2097567,1592068],[1787079322,2097018.6,1592068],[1787079622,2097018.6,1592068.1],[1787079921,2097018.6,1592068.1],[1787080221,2097018.6,1592068.4],[1787080521,2066404.1,1592068.4],[1787080821,2066404.1,1592068.4],[1787081121,2066404.1,1592068.4],[1787081421,2097018.6,1592068.2],[1787081721,2097898.9,1592068.2],[1787082021,2097898.9,1592068.2],[1787082321,2099722.3,1592068.2],[1787082621,2099722.3,1592068.2],[1787082921,2099722.3,1592068.4],[1787083221,2099722.3,1592068.5],[1787083521,2100666.9,1592068.5],[1787083821,2097018.6,1592068.5],[1787084121,2097898.9,1592068.5],[1787084421,2097898.9,1592068.5],[1787084722,2098799.9,1592068.5],[1787085021,2099722.3,1592068.5],[1787085321,2099722.3,1592068.5],[1787085621,2100666.9,1592068.5],[1787085921,2100666.9,1592068.5],[1787086221,2103642.6,1592068.4],[1787086521,2103642.6,1592068.4],[1787086821,2103046.4,1592068.6],[1787087121,2103046.4,1592068.6],[1787087422,2104080.9,1592068.6],[1787087721,2104080.9,1592068.6],[1787088021,2104080.9,1592068.6],[1787088321,2104080.9,1592068.6],[1787088621,2104080.9,1592068.6],[1787088921,2104080.9,1592068.6],[1787089201,2107348,1592068.6],[1787089521,2107348,1592068.6],[1787089821,2110883.5,1592068.6],[1787090121,2110883.5,1592068.6],[1787090421,2110883.5,1592068.6],[1787090721,2112127.5,1592068.6],[1787091021,2112127.5,1592068.6],[1787091321,2112127.5,1592068.6],[1787091621,2103046.4,1592068.6],[1787091921,2103046.4,1592068.6],[1787092221,2103046.4,1592068.6],[1787092521,2103046.4,1592068.6],[1787092821,2104080.9,1592068.6],[1787093122,2101052.9,1592068.6],[1787093421,2101052.9,1592068.6],[1787093723,2101052.9,1592068.6],[1787094021,2102037.3,1592068.6],[1787094321,2102037.3,1592068.6],[1787094621,2102037.3,1592068.6],[1787094921,2102037.3,1592068.6],[1787095221,2102037.3,1592068.6],[1787095521,2102037.3,1592068.8],[1787095821,2102037.3,1592068.8],[1787096121,2102037.3,1592068.8],[1787096422,2103046.3,1592068.8],[1787096722,2103046.3,1592068.8],[1787097021,2103046.3,1592068.8],[1787097321,2104080.9,1592068.8],[1787097621,2105142,1592068.8],[1787097921,2105142,1592068.8],[1787098221,2105142,1592068.8],[1787098521,2105142,1592068.8],[1787098821,2106230.6,1592068.8],[1787099121,2106230.6,1592068.8],[1787099421,2106230.6,1592068.8],[1787099722,2106230.6,1602800],[1787100021,2108495,1602800],[1787100321,2108495,1602800],[1787100621,2108495,1602800],[1787100921,2108495,1602800],[1787101221,2108495,1602800],[1787101521,2110883.5,1602800],[1787101821,2112127.5,1602800],[1787102126,2021316.2,1613531.2],[1787102406,2021316.2,1613531.2],[1787102706,2021316.2,1613531.2],[1787103006,2021316.2,1613531.2],[1787103306,2021316.2,1613531.2],[1787103606,2021316.2,1613531.2],[1787103906,2021316.2,1613531.3],[1787104206,2021316.2,1613531.3],[1787104506,2021316.2,1613531.3],[1787104806,2021316.2,1613531.3],[1787105107,2021316.2,1613531.3],[1787105406,2021316.2,1613531.3],[1787105706,2021316.2,1613531.3],[1787106006,2021316.2,1613531.3],[1787106306,2021316.2,1613531.3],[1787106606,2021316.2,1613531.3],[1787106906,2021316.2,1613531.3],[1787107206,2021316.2,1613531.3],[1787107507,2021316.2,1633920.5],[1787107806,2021316.2,1633920.5],[1787108107,2021316.2,1633920.5],[1787108406,2021315.9,1633920.5],[1787108706,2021315.9,1633920.5],[1787109006,2021315.9,1633920.5],[1787109306,2021315.9,1633920.5],[1787109606,2021316,1633920.6],[1787109906,2021316,1633920.6],[1787110206,2021316,1633920.6],[1787110507,2021316,1633920.6],[1787110806,2021316,1633920.6],[1787111106,2021316,1633920.6],[1787111426,2021316.2,1633920.6],[1787111726,2021316.2,1633920.6],[1787112006,2021316.2,1633920.6],[1787112306,2021316.3,1633920.6],[1787112606,2021316.3,1633920.6],[1787112906,2021316.3,1633920.6],[1787113206,2021316.3,1633920.6],[1787113506,2021316.3,1633920.7],[1787113807,2021316.3,1633920.7],[1787114106,2021316.3,1633920.7],[1787114406,2021316.3,1633920.7],[1787114706,2021316.3,1633920.7],[1787115006,2021316.2,1633920.7],[1787115306,2021316.2,1633920.7],[1787115606,2021316.2,1633920.7],[1787115906,2021316.2,1633920.7],[1787116206,2021316.2,1633920.7],[1787116506,2021316.2,1653290.4],[1787116806,2021316.2,1653290.4],[1787117106,2021316.3,1653290.4],[1787117406,2021316.3,1653290.4],[1787117706,2021316.3,1671691.7],[1787118006,2021316.3,1671691.8],[1787118306,2021316.3,1671691.8],[1787118606,2021316.3,1671691.8],[1787118926,2021316.1,1671691.8],[1787119206,2021316.1,1671691.8],[1787119506,2021316.1,1671691.8],[1787119806,2021316.1,1671691.8],[1787120106,2021316.1,1671691.7],[1787120406,2021316.1,1671691.8],[1787120706,2021316.1,1671691.8],[1787121006,2021316.1,1671691.8],[1787121306,2021316.1,1671691.8],[1787121606,2021316.1,1671691.8],[1787121906,2021316.1,1671691.8],[1787122207,2021316.1,1671691.8],[1787122506,2021316.1,1671691.8],[1787122806,2021316.1,1671692],[1787123106,2021316.1,1671692],[1787123406,2021316.1,1671692],[1787123706,2021316.1,1671692],[1787124006,2021316.1,1671692],[1787124306,2021316.1,1671692],[1787124606,2021316.1,1671692],[1787124906,2021316.1,1671692],[1787125206,2021316.1,1671692],[1787125507,2021316.1,1671692],[1787125826,2021316.1,1671692],[1787126106,2021316.1,1671692],[1787126406,2021316.1,1671692],[1787126707,2021316.1,1671692],[1787127006,2021316,1671692.1],[1787127306,2021316,1671692.1],[1787127606,2021316,1671692.1],[1787127907,2021316,1671692.1],[1787128207,2021316,1671692.1],[1787128507,2021316,1671692.1],[1787128806,2021316,1671692.1],[1787129106,2021316,1671692.1],[1787129406,2021316.1,1671692.1],[1787129706,2021316.1,1671692.1],[1787130007,2021316.1,1671692.1],[1787130306,2021316,1671692.1],[1787130606,2021316,1671692.1],[1787130906,2021316,1671692.1],[1787131207,2021316,1671692.2],[1787131506,2021316,1671692.3],[1787131806,2021316,1671692.3],[1787132106,2021316,1671692.3],[1787132406,2021316,1671692.3],[1787132707,2021316,1671692.3],[1787133006,2021316,1671692.3],[1787133306,2021316,1671692.4],[1787133607,2021316,1671692.4],[1787133907,2021316,1671692.4],[1787134206,2021316.1,1671692.4],[1787134506,2021316.1,1671692.4],[1787134806,2021316.1,1671692.4],[1787135107,2021316.1,1671692.4],[1787135406,2021316,1671692.4],[1787135706,2021316,1671692.4],[1787136007,2021316,1671692.5],[1787136306,2021316,1671692.6],[1787136606,2021316,1671692.6],[1787136906,2021316,1671692.6],[1787137206,2021316,1671692.7],[1787137506,2021316,1671692.7],[1787137807,2021316.1,1671692.8],[1787138106,2021316.1,1671692.8],[1787138407,2021316.1,1671692.8],[1787138706,2021316.3,1671692.8],[1787139007,2021316.3,1671692.8],[1787139306,2021316.3,1671692.8],[1787139607,2021316.3,1671692.8],[1787139906,2021316.3,1671692.8],[1787140206,2021316.3,1671692.8],[1787140507,2021316.3,1671692.8],[1787140807,2021316.3,1671693.2],[1787141106,2021316.3,1671693.2],[1787141406,2021316.3,1671693.2],[1787141726,2021316.3,1671693.2],[1787142007,2021316.3,1671693.2],[1787142306,2021316.3,1671693.2],[1787142606,2021316.3,1671693.2],[1787142907,2021316.3,1671693.2],[1787143206,2021316.3,1671691.8],[1787143506,2021316.3,1671691.8],[1787143806,2021316.3,1671691.8],[1787144108,2021316.3,1671691.8],[1787144406,2021316.3,1671691.8],[1787144706,2021316.3,1671691.9],[1787145007,2021316.3,1671691.9],[1787145307,2021316.3,1671691.9],[1787145606,2021316.3,1671691.9],[1787145906,2021316.3,1671691.9],[1787146206,2021316.3,1671691.9],[1787146506,2021316.3,1671691.9],[1787146806,2021316.4,1671691.9],[1787147107,2021316.4,1671691.9],[1787147406,2045164.2,1671691.9],[1787147706,2045164.2,1671692],[1787148006,2045164.2,1671692],[1787148326,2021316.4,1671692],[1787148606,2021316.4,1671692],[1787148907,2069014.6,1671692],[1787149206,2069014.6,1671692],[1787149507,2069014.7,1671692],[1787149806,2069014.7,1671692],[1787150106,2069014.7,1671692.1],[1787150406,2069014.7,1671692.2],[1787150707,2069014.7,1671692.2],[1787151006,2069014.7,1671692.2],[1787151307,2069014.7,1671692.2],[1787151606,2069014.7,1671692.2],[1787151907,2069014.7,1671692.2],[1787152206,2069014.6,1671692.2],[1787152507,2069014.6,1671692.3],[1787152808,2069014.6,1671692.3],[1787153106,2069014.7,1671692.2],[1787153406,2069014.7,1671692.2],[1787153706,2069014.7,1671692.2],[1787154006,2069014.7,1671692.3],[1787154306,2069014.7,1671692.4],[1787154606,2069014.7,1691558.5],[1787154907,2069014.7,1671692.4],[1787155506,2069014.7,1671692.2],[1787155807,2069014.7,1671692.2],[1787156106,2069014.7,1671692.2],[1787156406,2069014.7,1671692.2],[1787156707,2069014.7,1671692.4],[1787157006,2069014.7,1671692.4],[1787157306,2069014.7,1671692.4],[1787157606,2069014.7,1671692.4],[1787157906,2069014.6,1671692.4],[1787158206,2069014.7,1671692.4],[1787158507,2069014.7,1671692.4],[1787158806,2069014.7,1671692.4],[1787159126,2069014.7,1671692.4],[1787159406,2069014.7,1671692.4],[1787159686,2069014.7,1671692.4],[1787159986,2069014.7,1671692.4],[1787160286,2069014.7,1671692.4],[1787160646,2069014.7,1671692.4],[1787160946,2069014.7,1671692.4],[1787161246,2069014.7,1671692.4],[1787161546,2069014.7,1671692.4],[1787161846,2069014.7,1671692.5],[1787162147,2069014.7,1671692.5],[1787162446,2069014.7,1671692.5],[1787162747,2069014.6,1671692.5],[1787163046,2069014.6,1671692.5],[1787163347,2069014.5,1671692.5],[1787163646,2069014.5,1671692.5],[1787163946,2069014.5,1671692.5],[1787164246,2069014.5,1671692.5],[1787164546,2069014.5,1671692.5],[1787164846,2069014.5,1671692.6],[1787165146,2069014.5,1671692.6],[1787165446,2069014.5,1671692.6],[1787165746,2069014.4,1671692.6],[1787166046,2069014.4,1671692.6],[1787166347,2069014.3,1671692.6],[1787166646,2069014.3,1671692.6],[1787166946,2069014.3,1671692.7],[1787167246,2069014.3,1671692.7],[1787167546,2069014.3,1671692.7],[1787167846,2069014.2,1671692.7],[1787168146,2069014.1,1671692.7],[1787168446,2069014,1671692.7],[1787168746,2069014,1671692.7],[1787169046,2069013.8,1671692.6],[1787169346,2069013.7,1671692.6],[1787169646,2069013.6,1671692.6],[1787169946,2069013.5,1671692.6],[1787170246,2069013.5,1671692.6],[1787170546,2069013.5,1671692.6],[1787170846,2069013.5,1671692.6],[1787171146,2069013.4,1671692.6],[1787171446,2069013.4,1671692.3],[1787171746,2069013.4,1671692.3],[1787172046,2069013.4,1671692.3],[1787172346,2069013.4,1671692.3],[1787172646,2069013.4,1671692.3],[1787172946,2069013.4,1671692.3],[1787173246,2069013.4,1671692.3],[1787173546,2069013.4,1671692.3],[1787173846,2069013.4,1671692.3],[1787174146,2069013.4,1671692.3],[1787174446,2069013.4,1671692.3],[1787174746,2069013.4,1671692.3],[1787175046,2069013.4,1671692.3],[1787175346,2069013.4,1592068.5],[1787175646,2069013.3,0],[1787175946,2069013.3,0]],"hourly":[],"daily":[]}}