{"bazaar":{"raw":[[1784172914,0,30001.9],[1784174714,0,30001.9],[1784205614,0,30001.9],[1784208614,0,30001.9],[1784209214,0,30001.9],[1784222114,9999999,30002.1],[1784222414,9999999,30002.1],[1784223014,9999999,30002.1],[1784223314,9999999,30002.1],[1784223614,9999999,30002.1],[1784225434,9999998.9,30002.1],[1784225714,9999998.9,30002.1],[1784231114,9002999.2,30002.1],[1784232014,9002999.2,30002.1],[1784281214,9002999.2,30002.5],[1784282414,9002999.2,30002.5],[1784283614,9002999.2,30002.5],[1784284814,9002999.2,30002.5],[1784338814,9002999.2,640150.1],[1784339114,9002999.2,640150.1],[1784339414,9002999.2,640150.1],[1784340314,9002999.2,640150.1],[1784343314,9002999.2,200000.1],[1784344814,9002999.2,200000.1],[1784372714,8132698.9,300001.1],[1784382014,4212828.1,2263160.3],[1784383214,4212827.9,2338447.2],[1784383514,4025389.7,2338447.2],[1784385614,4025389.3,2338447.6],[1784385914,4025389.1,2338447.4],[1784388014,3856694,2338447.8],[1784390134,4025388.2,2338447.6],[1784394314,3762693.5,2600000.7],[1784396114,3499999.7,2338447.6],[1784398834,3499999.3,2338448.9],[1784402114,3331574.2,2338447.8],[1784403014,3383844,2287823.4],[1784441414,2909748.8,969376.1],[1784451614,2909749,2055723],[1784451914,2909749,2077898.1],[1784452554,2896064.9,2077898.2],[1784454014,2827644.2,2088701.6],[1784454614,2827644,2105146.8],[1784455814,2827644.2,2105146.8],[1784458514,2909748.8,1525891.7],[1784459114,2909748.8,1784116.3],[1784463614,2909748.9,1011413.4],[1784495714,4025386.6,1186202.5],[1784496914,4025386.1,1186202.4],[1784502614,4025384.3,1409079.3],[1784516334,3282813.7,1328162.8],[1784517014,3087348.7,1328162.5],[1784517314,3282813.7,1257182.5],[1784519414,3282813.4,1186202.7],[1784520014,3282813.4,1186202.8],[1784523614,3282813.2,1186202.8],[1784525114,3282813,1186202.7],[1784539254,3282812.3,1186203.4],[1784547354,2799999.8,1291034.1],[1784548254,1999999.9,1291034.5],[1784551554,2800000,1291035.1],[1784552154,3282811.8,1291034.4],[1784556954,3089530.7,1291035.3],[1784558454,3282811.9,1321010.5],[1784568374,3092625.5,1560631.6],[1784568954,3092625.3,1560631.6],[1784569254,3092625.3,1560631.6],[1784569554,2849999.8,1560631.6],[1784569854,2849999.3,1560631.6],[1784570454,2727509.2,1560631.7],[1784571054,2727508.8,1560631.6],[1784574954,1959998.9,1470796.3],[1784578254,1596062.9,1260581.8],[1784579154,1596062.9,1186203.2],[1784610954,2399999.9,1186201.5],[1784623254,2499999.9,1186201.9],[1784627154,2368620,1186202],[1784632854,2368619.8,1186201.5],[1784675474,2499999,1216547.2],[1784678154,2499999.7,1216547.2],[1784683854,3282811.6,1309914.1],[1784685654,3282811.5,1300000],[1784688354,3282811.6,1300000],[1784688654,3282811.5,1300000],[1784688954,3282811.5,1300000],[1784690714,3282811.5,1300000],[1784691314,3282811.5,1300000],[1784695514,3282811.3,1300000],[1784697614,3282811.3,1300000],[1784698514,3282811.4,1300000],[1784723714,3084529,1300000.1],[1784730914,2999999.8,1300000.1],[1784733014,2999999.9,1310625.1],[1784737514,2838499.8,1390000.4],[1784739914,2693150,1368000.4],[1784740814,2562334.9,1331875.2],[1784741714,2199999.9,1385000.6],[1784743214,1999999.3,1340378.7],[1784745614,1999998.4,1363750.3],[1784746214,1999998.4,1329223.3],[1784764814,1924687.1,1186202],[1784784014,1924685.9,368157.9],[1784787334,1924686.1,368158.1],[1784789234,1924685.9,368157.9],[1784791814,1924686.1,368157.9],[1784797514,1924685.6,368315.8],[1784799614,1599999.9,392857.4],[1784799914,1599999.9,368748.5],[1784802914,1599999.9,368508.1],[1784845514,1924685.1,400001.5],[1784853314,1924684.6,566668],[1784853934,1924684.6,566668],[1784854814,1924684.6,566668],[1784856014,1924684.6,566668],[1784858414,1924684.6,566668],[1784859914,1924684.6,566668],[1784861114,1924684.6,566668],[1784861714,1924684.6,566668],[1784862014,1924684.6,566668],[1784863514,1924684.6,566668],[1784864114,1924684.5,400001.5],[1784866814,1772216.2,400001.5],[1784878514,1772216.1,400001.3],[1784901914,1772215.8,400001.6],[1784902514,1772215.8,400001.6],[1784913914,1634993.9,400001.3],[1784915434,1634993.9,400001.3],[1784917514,1634993.9,400001.3],[1784953514,1573243.9,400001.9],[1784957114,1573243.9,400001.9],[1784960414,1511494.3,400001.9],[1784962814,1511494.3,400001.9],[1784971514,1511494.1,400001.7],[1784972714,1511494.1,400001.7],[1784973014,1511494.1,400001.7],[1784976614,1511494.1,400001.7],[1784979614,1511494.1,400002],[1785015074,1300310.2,400002],[1785015974,1300310.2,400002],[1785016574,1300310.2,400002],[1785017474,1300310.2,400002],[1785018674,1300310.2,400002],[1785019274,1300310.2,400002],[1785021674,1300310.2,400002],[1785029174,1300310,400002],[1785029474,1300310,400002],[1785030374,1300310,400002],[1785031574,1300310,400002],[1785032774,1300310,400002],[1785035174,1300310,400002],[1785036974,1300310,400002],[1785037874,1300310,400002],[1785040574,1300309.8,400002],[1785041774,1300309.8,400002],[1785044174,1300309.8,400002],[1785054361,1210278.8,400002],[1785072361,1300309.7,400002],[1785079861,1300309.4,400002],[1785086461,1300309.4,400002],[1785087961,1300309.4,400002],[1785093061,1300309.3,400002],[1785093381,1300309.3,400002],[1785106861,1255293.9,400002],[1785125761,1210278.4,400002],[1785130261,1210278.4,400002],[1785136521,1210278.4,400001.9],[1785145821,1210278.2,400001.9],[1785147621,1210278.2,400001.9],[1785152121,1210278.1,400001.6],[1785181521,1210278.4,400001.5],[1785185721,1210278.4,400001.5],[1785191421,1210278.4,400001.5],[1785192921,1210278.4,400001.5],[1785194721,1210278.4,400001.5],[1785205221,1210278.4,400001.6],[1785207021,1210278.4,400001.6],[1785208221,1210278.4,400001.6],[1785237621,1210278.4,400001.6],[1785239721,1210278.4,400001.6],[1785244221,1210278.4,400001.6],[1785249921,1210278.3,400001.6],[1785251721,1210278.3,400001.5],[1785253521,1210278.3,400001.5],[1785256221,1210278.3,400001.5],[1785256521,1210278.3,400001.5],[1785257121,1210278.3,400001.5],[1785260721,1210278.3,400001.5],[1785266721,1210278.3,400001.5],[1785271821,1210278.4,400001.5],[1785294921,1210278.5,410130],[1785299721,1300309.4,400001.5],[1785302121,1300309.4,400001.5],[1785306021,1300309.4,400001.5],[1785307521,1300309.4,400001.5],[1785310221,1300309.4,400001.5],[1785315621,1300309.4,400001.5],[1785319821,1300309.4,400001.5],[1785320421,1300309.4,400001.5],[1785320721,1300309.4,400001.5],[1785326121,1300309.4,400001.5],[1785373261,1300308.9,400001.5],[1785375661,1300308.9,400001.5],[1785393661,1300309,422509.2],[1785417061,1300308.9,466399.3],[1785418261,1300308.9,466399.3],[1785434781,1300308.7,445016.9],[1785435061,1300308.7,445016.9],[1785483661,1300308.9,445016.9],[1785488161,1300308.9,445016.9],[1785488461,1300308.9,445016.9],[1785490861,1300309.2,445016.9],[1785504661,1300309.2,445017],[1785530481,1300309.2,445017],[1785535281,1300309.2,445017],[1785536161,1300309.2,445017],[1785547861,1300309.1,445017],[1785550861,1300309.1,445017],[1785594061,1300309.2,445017],[1785600961,1300309.2,445017],[1785601861,1300309.2,445017],[1785602461,1300309.2,445017],[1785603361,1300309.2,445017],[1785605761,1300309.2,445017],[1785606661,1300309.2,445017],[1785611461,1300309.2,445017],[1785618661,1300309.2,466399.4],[1785618961,1300309.2,466399.4],[1785621361,1300309.2,466399.4],[1785630961,1300309.2,445017],[1785639061,1300309.2,445017],[1785649561,1300309.1,445017],[1785651361,1300309,445017],[1785654061,1300309,445017],[1785663061,1300309.1,445017],[1785663961,1300309.1,445017],[1785665161,1300309.1,445017],[1785668161,1300309.1,445017],[1785672061,1300309.1,445017],[1785708961,1300309,445017],[1785719761,1300309.1,445017],[1785747401,1300309,445017],[1785755161,1300309,445017],[1785762361,1300309,445017],[1785762661,1300309,445017],[1785764161,1300309,445017],[1785768061,1300309,445017],[1785769561,1300309,445017],[1785773181,1300308.9,445017],[1785779461,1300308.9,445017],[1785780061,1300308.9,445017],[1785780361,1300308.9,445017],[1785780661,1300308.9,445017],[1785781261,1300308.9,445017],[1785781861,1300308.9,445017],[1785815461,0,445017],[1786399221,0,1000.2],[1786399521,0,1000.2],[1786399821,0,1000.2],[1786400121,0,1000.2],[1786400421,0,1000.2],[1786400721,0,1000.2],[1786401021,0,1000.2],[1786401321,0,1000.2],[1786401621,0,1000.2],[1786401922,0,1000.2],[1786402221,0,1000.2],[1786402521,0,1000.2],[1786402821,0,1000.2],[1786403121,0,1000.2],[1786403421,0,1000.2],[1786403721,0,1000.2],[1786404021,0,1000.2],[1786404321,0,1000.2],[1786404621,0,1000.2],[1786404921,0,1000.2],[1786405221,0,1000.2],[1786405521,0,1000.2],[1786405821,0,1000.2],[1786406121,0,1000.2],[1786406421,0,1000.2],[1786406721,0,1000.2],[1786407021,1300000,1000.2],[1786407321,1300000,1000.2],[1786407621,1300000,1000.2],[1786407922,1300000,1000.2],[1786408221,1300000,1000.2],[1786408521,1300000,1000.2],[1786408821,1300000,1000.2],[1786409121,1300000,1000.2],[1786409421,1300000,1000.2],[1786409721,1300000,1000.2],[1786410021,1300000,1000.2],[1786410321,1300000,1000.2],[1786410623,1300000,1000.2],[1786410921,1300000,1000.2],[1786411221,1300000,1000.2],[1786411521,1300000,1000.2],[1786411821,1300000,1000.2],[1786412121,1300000,1000.2],[1786412421,1300000,1000.2],[1786412721,1300000,1000.2],[1786413021,1300000,1000.2],[1786413321,1300000,1000.2],[1786413621,1300000,1000.2],[1786413921,1300000,1000.2],[1786414221,1300000,1000.2],[1786414521,1300000,1000.2],[1786414821,1300000,1000.2],[1786415121,1300000,1000.2],[1786415421,1300000,1000.2],[1786415721,1300000,1000.2],[1786416021,1300000,1000.2],[1786416322,1300000,1000.2],[1786416621,1300000,1000.2],[1786416922,1300000,1000.2],[1786417223,1300000,1000.2],[1786417521,1300000,1000.2],[1786417821,1300000,1000.2],[1786418121,1300000,1000.2],[1786418421,1300000,1000.2],[1786418721,1300000,1000.2],[1786419021,1300000,1000.2],[1786419321,1300000,1000.2],[1786419621,1300000,1000.2],[1786419921,1300000,1000.2],[1786420221,1300000,1000.2],[1786420521,1300000,1000.2],[1786420822,1300000,1000.2],[1786421121,1300000,1000.2],[1786421421,1300000,1000.2],[1786421721,1300000,1000.2],[1786422021,1300000,1000.2],[1786422321,1300000,1000.2],[1786422621,1300000,1000.2],[1786422921,1300000,1000.2],[1786423221,1300000,1000.2],[1786423521,1300000,1000.2],[1786423821,1300000,1000.2],[1786424121,1300000,1000.2],[1786424421,1300000,1000.2],[1786424721,1300000,1000.2],[1786425021,1300000,1000.2],[1786425321,1300000,1000.2],[1786425621,1300000,1000.2],[1786425921,1300000,1000.2],[1786426221,1300000,1000.2],[1786426522,1300000,1000.2],[1786426821,1300000,1000.2],[1786427121,1300000,1000.2],[1786427421,1300000,1000.2],[1786427721,1300000,1000.2],[1786428021,1300000,1000.2],[1786428321,1300000,1000.2],[1786428621,1300000,1000.2],[1786428921,1300000,1000.2],[1786429221,1300000,1000.2],[1786429521,1300000,1000.2],[1786429821,1300000,1000.2],[1786430121,1300000,1000.2],[1786430421,1300000,1000.2],[1786430721,1300000,1000.2],[1786431021,1300000,1000.2],[1786431322,1300000,1000.2],[1786431621,1300000,1000.2],[1786431921,1300000,1000.2],[1786432221,1300000,1000.2],[1786432521,1300000,1000.2],[1786432821,1300000,1000.2],[1786433121,1300000,1000.2],[1786433421,1300000,1000.2],[1786433721,1300000,1000.2],[1786434021,1300000,1000.2],[1786434322,1300000,1000.2],[1786434621,1300000,1000.2],[1786434921,1300000,1000.2],[1786435221,1300000,1000.2],[1786435521,1300000,1000.2],[1786435821,1300000,1000.2],[1786436121,1300000,1000.2],[1786436421,1300000,1000.2],[1786436722,1300000,1000.2],[1786437021,1300000,1000.2],[1786437321,1300000,1000.2],[1786437621,1300000,1000.2],[1786437921,1300000,1000.2],[1786438221,1300000,1000.2],[1786438521,1300000,1000.2],[1786438821,1300000,1000.2],[1786439121,1300000,1000.2],[1786439421,1300000,1000.2],[1786439721,1300000,1000.2],[1786440021,1300000,1000.2],[1786440321,1300000,1000.2],[1786440621,1300000,1000.2],[1786440921,1300000,1000.2],[1786441221,1300000,1000.2],[1786441521,1300000,1000.2],[1786441821,1300000,1000.2],[1786442121,1300000,1000.2],[1786442421,1300000,1000.2],[1786442721,1300000,1000.2],[1786443021,1300000,1000.2],[1786443321,1300000,1000.2],[1786443621,1300000,1000.2],[1786443921,1300000,1000.2],[1786444222,1300000,1000.2],[1786444521,1300000,1000.2],[1786444821,1300000,1000.2],[1786445121,1300000,1000.2],[1786445421,1300000,1000.2],[1786445722,1300000,1000.2],[1786446021,1300000,1000.2],[1786446321,1300000,1000.2],[1786446621,1300000,1000.2],[1786446922,1300000,1000.2],[1786447221,1300000,1000.2],[1786447522,1300000,1000.2],[1786447822,1300000,1000.2],[1786448121,1300000,1000.2],[1786448421,1300000,1000.2],[1786448721,0,1000.2],[1786449021,0,1000.2],[1786449321,0,1000.2],[1786449621,0,1000.2],[1786449922,0,1000.2],[1786450221,3700000,1000.2],[1786450521,3700000,1000.2],[1786450821,3700000,1000.2],[1786451121,3700000,1000.2],[1786451421,3700000,1000.2],[1786451721,3700000,1000.2],[1786452021,3700000,1000.2],[1786452322,3700000,1000.2],[1786452621,3700000,1000.2],[1786452921,3700000,1000.2],[1786453222,3700000,1000.2],[1786453521,3700000,1000.2],[1786453821,3700000,1000.2],[1786454121,3700000,1000.2],[1786454421,3700000,1000.2],[1786454721,3700000,1000.2],[1786455021,3700000,1000.2],[1786455321,3700000,1000.2],[1786455621,3700000,1000.2],[1786455921,3700000,1000.2],[1786456221,3700000,1000.2],[1786456521,3700000,1000.2],[1786456821,3700000,1000.2],[1786457121,3700000,1000.2],[1786457421,3700000,1000.2],[1786457721,3700000,1000.2],[1786458021,3700000,1000.3],[1786458321,3700000,1000.3],[1786458621,3700000,1000.3],[1786458921,3700000,1000.3],[1786459221,3700000,1000.3],[1786459521,3700000,1000.3],[1786459821,3700000,1000.3],[1786460121,3700000,1000.3],[1786460421,3700000,1000.3],[1786460721,3700000,1000.3],[1786461021,3700000,1000.3],[1786461321,3700000,1000.3],[1786461621,3700000,1000.3],[1786461921,3700000,1000.3],[1786462222,3700000,1000.3],[1786462521,3700000,1000.3],[1786462821,3700000,1000.3],[1786463121,3700000,1000.3],[1786463421,3700000,1000.3],[1786463722,3700000,1000.3],[1786464021,3700000,1000.3],[1786464322,3700000,1000.3],[1786464621,3700000,1000.3],[1786464922,3700000,1000.3],[1786465221,3700000,1000.3],[1786465522,3700000,1000.3],[1786465822,3700000,1000.3],[1786466121,3700000,1000.3],[1786466421,3700000,1000.3],[1786466721,3700000,1000.3],[1786467021,3700000,1000.3],[1786467321,3700000,1000.3],[1786467622,3700000,1000.3],[1786467922,3700000,1000.3],[1786468221,3700000,1000.3],[1786468521,3700000,1000.3],[1786468821,3700000,1000.3],[1786469121,3700000,1000.3],[1786469422,3700000,1000.3],[1786469722,3700000,1000.3],[1786470021,3700000,1000.3],[1786470321,3700000,1000.3],[1786470621,3700000,1000.3],[1786470922,3700000,1000.3],[1786471221,3700000,1000.3],[1786471521,3700000,1000.3],[1786471821,3700000,1000.3],[1786472121,3700000,1000.3],[1786472421,3700000,1000.3],[1786472721,3700000,1000.3],[1786473021,3700000,1000.3],[1786473321,3700000,1000.3],[1786473622,3700000,1000.3],[1786473921,3700000,1000.3],[1786474221,3700000,1000.3],[1786474521,3700000,1000.3],[1786474821,3700000,1000.3],[1786475121,3700000,1000.3],[1786475421,3700000,1000.3],[1786475721,3700000,1000.3],[1786476021,3700000,1000.3],[1786476321,3700000,1000.3],[1786476621,3700000,1000.3],[1786476922,3700000,1000.3],[1786477221,3700000,1000.3],[1786477521,3700000,1000.3],[1786477822,3700000,1000.3],[1786478121,3700000,1000.3],[1786478421,3700000,1000.3],[1786479021,3700000,1000.3],[1786479321,3700000,1000.3],[1786479621,3700000,1000.3],[1786479922,3700000,1000.3],[1786480221,3700000,1000.3],[1786480521,3700000,1000.3],[1786480821,3700000,1000.3],[1786481121,3700000,1000.3],[1786481421,3700000,1000.3],[1786481721,3700000,1000.3],[1786482021,3700000,1000.3],[1786482321,3700000,1000.3],[1786482621,3700000,1000.3],[1786482922,3700000,1000.3],[1786483221,3700000,1000.3],[1786483521,3700000,1000.3],[1786483821,3700000,1000.3],[1786484122,3700000,1000.3],[1786484422,3700000,1000.3],[1786484721,3700000,1000.3],[1786485021,3700000,1000.3],[1786485321,3700000,1000.3],[1786485621,3700000,1000.3],[1786485921,3700000,1000.3],[1786486221,3700000,1000.3],[1786486521,3700000,1000.3],[1786486821,3700000,1000.3],[1786487121,3700000,1000.3],[1786487421,3700000,1000.3],[1786487721,3700000,1000.3],[1786488021,3700000,1000.3],[1786488321,3700000,1000.3],[1786488621,3700000,1000.3],[1786488921,3700000,1000.3],[1786489221,3700000,1000.3],[1786489521,3700000,1000.3],[1786489821,3700000,1000.3],[1786490121,3700000,1000.3],[1786490421,3700000,1000.3],[1786490721,3700000,1000.3],[1786491021,3700000,1000.3],[1786491322,3700000,1000.3],[1786491621,3700000,1000.3],[1786491921,3700000,1000.3],[1786492221,3700000,1000.3],[1786492521,3700000,1000.3],[1786492821,3700000,1000.3],[1786493122,3700000,1000.3],[1786493421,3700000,1000.3],[1786493721,3700000,1000.3],[1786494021,3700000,1000.3],[1786494321,3700000,1000.3],[1786494621,3700000,1000.3],[1786494921,3700000,1000.3],[1786495221,3700000,1000.3],[1786495521,3700000,1000.3],[1786495821,3700000,1000.3],[1786496121,3700000,1000.3],[1786496421,3700000,1000.3],[1786496721,3700000,1000.3],[1786497021,3700000,1000.3],[1786497321,3700000,1000.3],[1786497621,3700000,1000.3],[1786497921,3700000,1000.3],[1786498221,3700000,1000.3],[1786498521,3700000,1000.3],[1786498821,3700000,1000.3],[1786499121,3700000,1000.3],[1786499421,3700000,1000.3],[1786499721,3700000,1000.3],[1786500021,3700000,1000.3],[1786500321,3700000,1000.3],[1786500621,3700000,1000.3],[1786500921,3700000,1000.3],[1786501221,3700000,1000.3],[1786501521,3700000,1000.3],[1786501821,3700000,1000.3],[1786502121,3700000,1000.3],[1786502421,3700000,1000.3],[1786502721,3700000,1000.3],[1786503021,3700000,1000.3],[1786503321,3700000,1000.3],[1786503621,3700000,1000.3],[1786503921,3700000,1000.3],[1786504221,3700000,1000.3],[1786504521,3700000,1000.3],[1786504821,3700000,1000.3],[1786505121,3700000,1000.3],[1786505421,3700000,1000.3],[1786505721,3700000,1000.3],[1786506021,3700000,1000.3],[1786506321,3700000,1000.3],[1786506621,3700000,1000.3],[1786506921,3700000,1000.3],[1786507221,3700000,1000.3],[1786507521,3700000,1000.3],[1786507822,3700000,1000.3],[1786508121,3700000,1000.3],[1786508421,3700000,1000.3],[1786508721,3700000,1000.3],[1786509021,3700000,1000.3],[1786509321,3700000,1000.3],[1786509621,3700000,1000.3],[1786509921,3700000,1000.3],[1786510221,3700000,1000.3],[1786510521,3700000,1000.3],[1786510821,3700000,1000.3],[1786511121,3700000,1000.3],[1786511421,3700000,1000.3],[1786511721,3700000,1000.3],[1786512021,3700000,1000.3],[1786512321,3700000,1000.3],[1786512621,3700000,1000.3],[1786512921,3700000,1000.3],[1786513221,3700000,1000.3],[1786513521,3700000,1000.3],[1786513821,3700000,1000.3],[1786514121,3700000,1000.3],[1786514421,3700000,1000.3],[1786514721,3700000,1000.3],[1786515021,3700000,1000.3],[1786515321,3700000,1000.3],[1786515621,3700000,1000.3],[1786515921,3700000,1000.3],[1786516222,3700000,1000.3],[1786516521,3700000,88888],[1786516821,3700000,88888],[1786517122,3700000,88888],[1786517422,3700000,88888],[1786517721,3700000,88888],[1786518021,3700000,88888],[1786518321,3700000,88888],[1786518621,3700000,88888],[1786518921,3700000,88888],[1786519221,3700000,88888],[1786519521,3700000,88888],[1786519821,3700000,88888],[1786520121,3700000,88888],[1786520421,3700000,88888],[1786520721,3700000,88888],[1786521021,3700000,88888],[1786521321,3700000,88888],[1786521621,3700000,88888],[1786521921,3700000,88888],[1786522221,3700000,88888],[1786522521,3700000,88888],[1786522821,3700000,88888],[1786523121,3700000,88888],[1786523421,3700000,88888],[1786523721,3700000,88888],[1786524021,3700000,88888],[1786524321,3700000,88888],[1786524621,3700000,88888],[1786524921,3700000,88888],[1786525221,3700000,88888],[1786525521,3700000,88888],[1786525821,3700000,88888],[1786526121,3700000,88888],[1786526422,3700000,88888],[1786526721,3700000,88888],[1786527021,3700000,88888],[1786527321,3700000,88888],[1786527621,3700000,88888],[1786527921,3700000,88888],[1786528221,3700000,88888],[1786528521,3700000,88888.1],[1786528821,3700000,88888.1],[1786529121,3700000,88888.1],[1786529421,3700000,88888.1],[1786529721,3700000,88888.1],[1786530021,3700000,88888.1],[1786530322,3700000,88888.1],[1786530621,3700000,88888.1],[1786530921,3700000,88888.1],[1786531221,3700000,88888.1],[1786531521,3700000,88888.1],[1786531821,3700000,88888.1],[1786532121,3700000,88888.1],[1786532421,3700000,88888.1],[1786532721,3700000,88888.1],[1786533021,3700000,88888.1],[1786533321,3700000,88888.1],[1786533621,3700000,88888.1],[1786533921,3700000,88888.1],[1786534221,3700000,88888.1],[1786534521,3700000,88888.1],[1786534821,3700000,88888.1],[1786535121,3700000,88888.1],[1786535421,3700000,88888.1],[1786535721,3700000,88888.1],[1786536021,3700000,88888.1],[1786536321,3700000,88888.1],[1786536622,3700000,88888.1],[1786536921,3700000,88888.1],[1786537221,3700000,88888.1],[1786537521,3700000,88888.1],[1786537821,3700000,88888.1],[1786538121,3700000,88888.1],[1786538421,3700000,88888.1],[1786538721,3700000,88888.1],[1786539021,3700000,88888.1],[1786539321,3700000,88888.1],[1786539621,3700000,88888.1],[1786539921,3700000,88888.1],[1786540221,3700000,88888.1],[1786540521,3700000,88888.1],[1786540821,3700000,88888.1],[1786541121,3700000,88888.1],[1786541421,3700000,88888.1],[1786541721,3700000,88888.1],[1786542021,3700000,88888.1],[1786542321,3700000,88888.1],[1786542621,3700000,88888.1],[1786542921,3700000,88888.1],[1786543221,3700000,88888.1],[1786543521,3700000,88888.1],[1786543821,3700000,88888.1],[1786544121,3700000,88888.1],[1786544421,3700000,88888.1],[1786544722,3700000,88888.1],[1786545022,3700000,88888.1],[1786545321,3700000,88888.1],[1786545622,3700000,88888.1],[1786545921,3700000,88888.1],[1786546221,3700000,88888.1],[1786546521,3700000,88888.1],[1786546821,3700000,88888.1],[1786547122,3700000,88888.1],[1786547421,3700000,88888.1],[1786547721,3700000,88888.1],[1786548021,3700000,88888.1],[1786548321,3700000,88888.1],[1786548622,3700000,88888.1],[1786548922,3700000,88888.1],[1786549221,3700000,88888.1],[1786549521,3700000,88888.1],[1786549821,3700000,88888.1],[1786550121,3700000,88888.1],[1786550421,3700000,88888.1],[1786550721,3700000,88888.1],[1786551021,3700000,88888.1],[1786551322,3700000,88888.1],[1786551621,3700000,88888.1],[1786551922,3700000,88888.1],[1786552221,3700000,88888.1],[1786552521,3700000,88888.1],[1786552821,3700000,88888.1],[1786553121,3700000,88888.1],[1786553421,3700000,88888.1],[1786553722,3700000,88888.1],[1786554021,3700000,88888.1],[1786554322,3700000,88888.1],[1786554621,3700000,88888.1],[1786554921,3700000,88888.1],[1786555221,3700000,88888.1],[1786555521,3700000,88888.1],[1786555821,3700000,88888.1],[1786556121,3700000,88888.1],[1786556421,3700000,88888.1],[1786556721,3700000,88888.1],[1786557022,3700000,88888.1],[1786557321,3700000,88888.1],[1786557601,3700000,88888.1],[1786557921,3700000,88888.1],[1786558222,3700000,88888.1],[1786558522,3700000,88888.1],[1786558821,3700000,88888.1],[1786559121,3700000,88888.1],[1786559421,3700000,88888.1],[1786559721,3700000,88888.1],[1786560021,3700000,88888.1],[1786560321,3700000,88888.1],[1786560622,3700000,88888.1],[1786560922,3700000,88888.1],[1786561221,3700000,88888.1],[1786561521,3700000,88888.1],[1786561821,3700000,88888.1],[1786562121,3700000,88888.1],[1786562421,3700000,88888.1],[1786562721,3700000,88888.1],[1786563021,3700000,88888.1],[1786563321,3700000,88888.1],[1786563621,3700000,88888.1],[1786563922,3700000,88888.1],[1786564221,3700000,88888.1],[1786564521,3700000,88888.1],[1786564821,3700000,88888.1],[1786565121,3700000,88888.1],[1786565421,3700000,88888.1],[1786565721,3700000,88888.1],[1786566021,3700000,88888.1],[1786566321,3700000,88888.1],[1786566621,3700000,88888.1],[1786566921,3700000,88888.1],[1786567222,3700000,88888.1],[1786567521,3700000,88888.1],[1786567821,3700000,88888.1],[1786568121,3700000,88888.1],[1786568421,3700000,88888.1],[1786568721,3700000,88888.1],[1786569021,3700000,88888.1],[1786569321,3700000,88888.1],[1786569621,3700000,88888.1],[1786569921,3700000,88888.1],[1786570221,3700000,88888.1],[1786570522,3700000,88888.1],[1786570821,3700000,88888.1],[1786571121,3699999.9,88888.1],[1786571421,3699999.9,88888.1],[1786571721,3699999.9,88888.1],[1786572021,3699999.9,88888.1],[1786572322,3699999.9,88888.1],[1786572621,3699999.9,88888.1],[1786572921,3699999.9,88888.1],[1786573221,3699999.9,88888.1],[1786573521,3699999.9,88888.1],[1786573821,3699999.9,88888.1],[1786574121,3699999.9,88888.1],[1786574421,3699999.9,88888.1],[1786574721,3699999.9,88888.1],[1786575021,3699999.9,88888.1],[1786575321,3699999.9,88888.1],[1786575622,3699999.9,88888.1],[1786575921,3473722,88888.1],[1786576221,3473722,88888.1],[1786576521,3473722,88888.1],[1786576821,3473722,88888.1],[1786577121,3473722,88888.1],[1786577421,3473722,88888.1],[1786577721,3473722,88888.1],[1786578021,3473722,88888.1],[1786578321,3473722,88888.1],[1786578621,3473722,88888.1],[1786578921,3473722,88888.1],[1786579221,3473722,88888.1],[1786579521,3473722,88888.1],[1786579821,3473722,88888.1],[1786580101,3473722,88888.1],[1786580421,3473722,88888.1],[1786580721,3473722,88888.1],[1786581022,3473722,88888.1],[1786581321,3473722,88888.1],[1786581621,3473722,88888.1],[1786581921,3473722,88888.1],[1786582221,3473722,88888.1],[1786582521,3473722,88888.1],[1786582821,3473722,88888.1],[1786583121,3473722,88888.1],[1786583421,3473722,88888.1],[1786583721,3473722,88888.1],[1786584022,3473722,88888.1],[1786584321,3473722,88888.1],[1786584622,3473722,88888.1],[1786584921,3473722,88888.1],[1786585221,3473722,88888.1],[1786585521,3473722,88888.1],[1786585822,3473722,88888.1],[1786586121,3473722,88888.1],[1786586421,3473722,88888.1],[1786586721,3473722,88888.1],[1786587021,3473722,88888.1],[1786587321,3473722,88888.1],[1786587621,3473722,88888.1],[1786587921,3473722,88888.1],[1786588221,3473722,88888.1],[1786588521,3473722,88888.1],[1786588821,3473722,88888.1],[1786589121,3473722,88888.1],[1786589421,3473722,88888.1],[1786589721,3473722,88888.1],[1786590021,3473722,88888.1],[1786590321,3473722,88888.1],[1786590621,3473722,88888.1],[1786590921,3473722,88888.1],[1786591201,3473722,88888.1],[1786591521,3473722,88888.1],[1786591821,3473722,88888.1],[1786592121,3473722,88888.1],[1786592421,3473722,88888.1],[1786592721,3473722,88888.1],[1786593021,3473722,88888.1],[1786593321,3473722,88888.1],[1786593621,3473722,88888.1],[1786593921,3473722,88888.1],[1786594221,3473722,88888.1],[1786594521,3473722,88888.1],[1786594821,3473722,88888.1],[1786595121,3473722,88888.1],[1786595421,3473722,88888.1],[1786595721,3473722,88888.1],[1786596021,3473722,88888.1],[1786596321,3473722,88888.1],[1786596621,3473722,88888.1],[1786596921,3473722,88888.1],[1786597221,3473722,88888.1],[1786597521,3473722,88888.1],[1786597821,3473722,88888.1],[1786598121,3473722,88888.1],[1786598421,3473722,88888.1],[1786598721,3473722,88888.1],[1786599021,3473722,88888.1],[1786599321,3473722,88888.1],[1786599621,3473722,88888.1],[1786599921,3473722,88888.1],[1786600221,3473722,88888.1],[1786600521,3473722,88888.1],[1786600821,3473722,88888.1],[1786601121,3473722,88888.1],[1786601421,3473721.9,88888.1],[1786601721,3473721.9,88888.1],[1786602021,3473721.9,88888.1],[1786602321,3473721.9,88888.1],[1786602621,3473721.9,88888.1],[1786602921,3473721.9,88888.1],[1786603221,3473721.9,88888.1],[1786603521,3473721.9,88888.1],[1786603821,3473721.9,88888.1],[1786604121,3473721.9,88888.1],[1786604421,3473721.9,88888.1],[1786604721,3473721.9,88888.1],[1786605021,3473721.9,88888.1],[1786605321,3473721.9,88888.1],[1786605621,3473721.9,88888.1],[1786605922,3473721.9,88888.1],[1786606221,3473721.9,88888.1],[1786606521,3473721.9,88888.1],[1786606821,3473721.9,88888.1],[1786607121,3473721.9,88888.1],[1786607421,3473721.9,88888.1],[1786607721,3473721.9,88888.1],[1786608021,3473721.9,100979.6],[1786608321,3473721.9,100979.6],[1786608621,3473721.9,100979.6],[1786608921,3473721.9,100979.6],[1786609221,3473721.9,90923.2],[1786609521,3473721.9,500000.1],[1786609821,3473721.9,500000.1],[1786610121,3473721.9,500000.1],[1786610421,3473721.9,500000.1],[1786610721,3473721.9,500000.1],[1786611021,3473721.9,500000.1],[1786611321,3473721.9,500000.1],[1786611621,3473721.9,500000.1],[1786611921,3473721.9,500000.1],[1786612221,3473721.9,500000.1],[1786612521,3473721.9,500000.1],[1786612821,3473721.9,500000.1],[1786613121,3473721.9,500000.1],[1786613421,3473721.9,500000.1],[1786613721,3473721.9,500000.1],[1786614021,3473721.9,500000.1],[1786614321,3473721.9,500000.1],[1786614621,3473721.9,500000.1],[1786614921,3473721.9,500000.1],[1786615221,3473721.9,500000.1],[1786615521,3473721.9,500000.1],[1786615821,3473721.9,500000.1],[1786616121,3473721.9,500000.1],[1786616421,3473721.9,500000.1],[1786616722,3473721.9,500000.1],[1786617021,3473721.9,500000.1],[1786617321,3473721.9,500000.1],[1786617621,3473721.9,500000.1],[1786617921,3473721.9,500000.1],[1786618221,3473721.9,500000.1],[1786618521,3473721.9,500000.1],[1786618821,3473721.9,500000.1],[1786619122,3473721.9,500000.1],[1786619421,3473721.9,500000.1],[1786619721,3473721.9,500000.1],[1786620021,3473721.9,500000.1],[1786620321,3473721.9,500000.1],[1786620621,3473721.9,500000.1],[1786620921,3473721.9,500000.1],[1786621221,3473721.9,500000.1],[1786621522,3473721.9,500000.1],[1786621821,3473721.9,500000.1],[1786622121,3473721.9,500000.1],[1786622421,3473721.9,500000.1],[1786622721,3473721.9,500000.1],[1786623021,3473721.9,500000.1],[1786623321,3473721.9,500000.1],[1786623621,3473721.9,500000.1],[1786623921,3473721.9,500000.1],[1786624222,3473721.9,500000.1],[1786624522,3473721.9,500000.1],[1786624821,3473721.9,500000.1],[1786625122,3473721.9,500000.1],[1786625421,3473721.9,500000.1],[1786625721,3473721.9,500000.1],[1786626021,3473721.9,500000.1],[1786626321,3473721.9,500000.1],[1786626621,3473721.9,500000.1],[1786626921,3473721.9,500000.1],[1786627221,3473721.9,500000.1],[1786627522,3473721.8,500000.1],[1786627821,3473721.8,500000.1],[1786628121,3473721.8,500000.1],[1786628421,3473721.8,500000.1],[1786628721,3473721.8,500000.1],[1786629021,3473721.8,500000.1],[1786629322,3473721.8,500000.1],[1786629621,3473721.8,500000.1],[1786629921,3473721.8,500000.1],[1786630223,3473721.8,500000.1],[1786630521,3473721.7,500000.1],[1786630821,3473721.7,500000.1],[1786631121,3473721.7,500000.1],[1786631421,3473721.7,500000.1],[1786631721,3473721.7,500000.1],[1786632021,3473721.7,500000.1],[1786632321,3473721.7,500000.1],[1786632621,3473721.7,500000.1],[1786632901,3473721.7,500000.1],[1786633221,3473721.7,500000.1],[1786633521,3473721.7,500000.1],[1786633821,3473721.7,500000.1],[1786634121,3473721.7,500000.1],[1786634421,3473721.7,500000.1],[1786634721,3473721.7,500000.1],[1786635021,3473721.7,500000.1],[1786635321,3473721.7,500000.1],[1786635621,3473721.7,500000.1],[1786635921,3473721.7,500000.1],[1786636222,3473721.7,500000.1],[1786636522,3473721.7,500000.1],[1786636821,3473721.8,500000.1],[1786637121,3473721.8,500000.1],[1786637421,3473721.8,500000.1],[1786637722,3473721.8,500000.1],[1786638022,3473721.7,500000.1],[1786638321,3473721.7,500000.1],[1786638622,3473721.7,500000.1],[1786638921,3473721.7,500000.1],[1786639221,3473721.7,500000.1],[1786639521,3473721.7,500000.1],[1786639822,3473721.7,500000.1],[1786640121,3473721.7,500000.1],[1786640421,3473721.7,500000.1],[1786640722,3473721.7,500000.1],[1786641021,3473721.7,500000.1],[1786641321,3473721.7,500000.1],[1786641621,3473721.7,500000.1],[1786641921,3473721.7,500000.1],[1786642221,3473721.7,500000.1],[1786642522,3473721.7,500000.1],[1786642821,3473721.7,500000.1],[1786643121,3473721.7,500000.1],[1786643421,3473721.7,92938.4],[1786643721,3473721.7,92938.4],[1786644021,3473721.7,92938.4],[1786644321,3473721.7,92938.4],[1786644621,3473721.7,92938.4],[1786644921,3473721.7,92938.4],[1786645221,3473721.7,92938.4],[1786645521,3473721.7,92938.4],[1786645821,3473721.7,92938.4],[1786646121,3473721.7,92938.4],[1786646421,3473721.7,92938.4],[1786646722,3473721.7,92938.4],[1786647021,3473721.7,92938.4],[1786647321,3473721.7,92938.4],[1786647621,3473721.7,92938.4],[1786647921,3473721.7,92938.4],[1786648222,3473721.7,92938.4],[1786648522,3473721.7,92938.4],[1786648821,3473721.6,92938.4],[1786649122,3473721.6,92938.4],[1786649421,3473721.6,92938.4],[1786649721,3473721.6,92938.4],[1786650021,3473721.6,92938.4],[1786650321,3473721.6,92938.4],[1786650622,3473721.6,92938.4],[1786650921,3473721.6,92938.4],[1786651221,3473721.6,92938.4],[1786651521,3473721.6,92938.4],[1786651821,3473721.6,92938.4],[1786652121,3473721.6,92938.4],[1786652422,3473721.6,92938.4],[1786652721,3473721.6,92938.4],[1786653022,3473721.6,92938.4],[1786653322,3473721.6,92938.4],[1786653622,3473721.5,92938.4],[1786653921,3473721.5,92938.4],[1786654221,3473721.5,92938.4],[1786654521,3473721.5,92938.4],[1786654822,3473721.5,92938.4],[1786655121,3473721.5,92938.4],[1786655421,3473721.5,92938.4],[1786655721,3473721.5,92938.4],[1786656021,3473721.5,92938.4],[1786656321,3473721.5,92938.4],[1786656622,3473721.5,92938.4],[1786656921,3473721.5,92938.4],[1786657221,3473721.5,92938.4],[1786657521,3473721.5,92938.4],[1786657821,3473721.5,92938.4],[1786658121,3473721.5,92938.4],[1786658421,3473721.5,92938.4],[1786658721,3473721.5,90923.2],[1786659021,3473721.5,90923.2],[1786659321,3473721.5,90923.2],[1786659621,3473721.5,92958.4],[1786659921,3473721.6,92958.4],[1786660221,3473721.6,92958.4],[1786660521,3473721.6,92958.4],[1786660821,3473721.6,92958.4],[1786661121,3473721.6,92958.4],[1786661422,3473721.6,92958.4],[1786661721,3473721.5,92958.4],[1786662022,3473721.5,92958.4],[1786662321,3473721.5,92958.4],[1786662622,3473721.5,92958.4],[1786662921,3473721.5,92958.4],[1786663221,3473721.5,92958.4],[1786663521,3473721.5,92958.4],[1786663821,3473721.5,92958.4],[1786664121,3473721.5,92958.4],[1786664421,3473721.5,92958.4],[1786664721,3473721.5,92958.4],[1786665021,3473721.5,92958.4],[1786665321,3473721.5,92958.4],[1786665621,3473721.5,92958.4],[1786665921,3473721.5,92958.4],[1786666221,3473721.5,92958.4],[1786666521,3473721.5,92958.4],[1786666821,3473721.5,92958.4],[1786667121,3473721.5,92958.4],[1786667421,3473721.5,92958.4],[1786667721,3473721.5,92958.4],[1786668021,3473721.5,92958.4],[1786668321,3473721.5,92958.4],[1786668621,3473721.5,92958.4],[1786668921,3473721.5,92958.4],[1786669221,3473721.5,92958.4],[1786669521,3473721.5,92958.4],[1786669821,3473721.5,92958.4],[1786670121,3473721.5,92958.4],[1786670421,3473721.5,92958.4],[1786670721,3473721.5,92958.4],[1786671021,3473721.5,92958.4],[1786671321,3473721.5,92958.4],[1786671621,3473721.5,92958.4],[1786671921,3473721.5,92958.4],[1786672221,3473721.4,92958.4],[1786672521,3473721.4,92958.4],[1786672821,3473721.4,92958.4],[1786673121,3473721.4,92958.4],[1786673421,3473721.4,92958.4],[1786673721,3473721.4,92958.4],[1786674021,3473721.4,92958.4],[1786674322,3473721.4,92958.4],[1786674621,3473721.4,92958.4],[1786674921,3473721.4,92958.4],[1786675221,3473721.4,92958.4],[1786675521,3473721.4,92958.4],[1786675821,3473721.4,92958.4],[1786676121,3473721.4,92958.4],[1786676421,3473721.4,92958.4],[1786676721,3473721.4,92958.4],[1786677021,3473721.4,92958.4],[1786677321,3473721.4,92958.4],[1786677621,3473721.4,92958.4],[1786677921,3473721.4,92958.4],[1786678221,3473721.4,92958.4],[1786678521,3473721.4,92958.4],[1786678821,3473721.4,92958.4],[1786679121,3473721.4,29514.5],[1786679421,3473721.4,29514.5],[1786679721,3473721.4,29514.5],[1786680021,3473721.4,29514.5],[1786680322,3473721.4,29514.5],[1786680621,3473721.4,29514.5],[1786680921,3473721.4,29514.5],[1786681221,3473721.4,29514.5],[1786681522,3473721.4,29514.5],[1786681821,3473721.4,29514.5],[1786682122,3473721.4,29514.5],[1786682421,3473721.4,29514.5],[1786682722,3399999,29514.5],[1786683021,3399999,29514.5],[1786683321,3399999,29514.5],[1786683622,3399999,29514.5],[1786683921,3399999,29514.5],[1786684221,3399999,29514.5],[1786684521,3399999,29514.5],[1786684821,3399999,29514.5],[1786685122,3399999,29514.5],[1786685422,3399999,29514.5],[1786685721,3399999,29514.5],[1786686021,3399999,29514.5],[1786686321,3399999,29514.5],[1786686621,3399999,29514.5],[1786686921,3399999,29514.5],[1786687221,3399999,29514.5],[1786687521,3399999,29514.5],[1786687822,3399999,29514.5],[1786688122,3399999,29514.5],[1786688421,3399999,29514.5],[1786688721,3399999,29514.5],[1786689021,3399999,29514.5],[1786689322,3399999,29514.5],[1786689621,3399999,29514.5],[1786689921,3399999,29514.5],[1786690221,3399999,29514.5],[1786690521,3399999,29514.5],[1786690821,3399999,29514.5],[1786691121,3399999,29514.5],[1786691421,3399999,143571.5],[1786691721,3399999,143571.5],[1786692021,3350000,143571.5],[1786692321,3350000,143571.5],[1786692621,3350000,143571.5],[1786692921,3350000,143571.5],[1786693221,3350000,143571.5],[1786693521,3350000,143571.5],[1786693821,3350000,143571.5],[1786694122,3350000,143571.5],[1786694421,3350000,143571.5],[1786694721,3350000,143571.5],[1786695021,3350000,143571.5],[1786695321,3350000,143571.5],[1786695621,3350000,143571.5],[1786695921,3350000,143571.5],[1786696221,3350000,143571.5],[1786696521,3350000,143571.5],[1786696821,3350000,143571.5],[1786697121,3350000,143571.5],[1786697421,3350000,143571.5],[1786697721,3350000,143571.5],[1786698021,3350000,143571.5],[1786698321,3350000,143571.5],[1786698621,3350000,143571.5],[1786698921,3350000,143571.5],[1786699221,3350000,143571.5],[1786699521,3350000,143571.5],[1786699821,3350000,143571.5],[1786700121,3350000,143571.5],[1786700422,3350000,143571.5],[1786700721,3350000,143571.5],[1786701021,3350000,143571.5],[1786701322,3350000,143571.5],[1786701621,3350000,143571.5],[1786701921,3350000,143571.5],[1786702221,3350000,143571.5],[1786702522,3350000,143571.5],[1786702821,3350000,143571.5],[1786703121,3350000,143571.5],[1786703421,3350000,143571.5],[1786703721,3350000,143571.5],[1786704021,3350000,143571.5],[1786704321,3350000,143571.5],[1786704622,3350000,143571.5],[1786704922,3350000,143571.5],[1786705221,3350000,143571.5],[1786705522,3350000,143571.5],[1786705822,3350000,143571.5],[1786706122,3350000,143571.5],[1786706421,3350000,143571.5],[1786706721,3350000,143571.5],[1786707021,3350000,143571.5],[1786707321,3349999.9,143571.5],[1786707621,3349999.9,143571.5],[1786707922,3349999.9,143571.5],[1786708221,3349999.9,143571.5],[1786708521,3349999.9,143571.5],[1786708822,3349999.9,143571.5],[1786709121,3349999.9,143571.5],[1786709421,3349999.8,143571.5],[1786709721,3349999.8,143571.5],[1786710021,3349999.8,143571.5],[1786710321,3349999.8,143571.5],[1786710621,3349999.8,143571.5],[1786710921,3349999.9,143571.5],[1786711222,3349999.8,143571.5],[1786711521,3349999.8,143571.5],[1786711821,3349999.8,143571.5],[1786712121,3349999.8,143571.5],[1786712421,3349999.8,143571.5],[1786712722,3349999.8,143571.5],[1786713021,3349999.8,143571.5],[1786713321,3349999.8,143571.5],[1786713621,3349999.8,143571.5],[1786713921,3349999.8,143571.5],[1786714221,3349999.8,143571.5],[1786714522,3349999.8,143571.5],[1786714822,3349999.8,143571.5],[1786715121,3349999.8,143571.5],[1786715422,3349999.8,143571.5],[1786715722,3349999.8,143571.5],[1786716021,3349999.8,143571.5],[1786716321,3349999.8,143571.5],[1786716621,3349999.8,143571.5],[1786716922,3349999.8,143571.5],[1786717221,3349999.8,143571.5],[1786717521,3349999.8,143571.5],[1786717822,3349999.8,143571.5],[1786718121,3349999.8,143571.5],[1786718421,3349999.8,143571.5],[1786718721,3349999.8,143571.5],[1786719021,3349999.8,143571.5],[1786719322,3349999.8,143571.5],[1786719621,3349999.7,143571.5],[1786719921,3349999.7,143571.5],[1786720201,3349999.7,143571.5],[1786720501,3349999.7,143571.5],[1786720821,3349999.7,143571.5],[1786721121,3349999.7,143571.5],[1786721422,3349999.7,143571.5],[1786721721,3349999.7,143571.5],[1786722021,3349999.7,143571.5],[1786722321,3349999.7,143571.5],[1786722621,3349999.7,143571.5],[1786722922,3349999.7,143571.5],[1786723222,3349999.7,143571.5],[1786723522,3349999.7,143571.5],[1786723821,3349999.7,143571.5],[1786724121,3349999.7,143571.5],[1786724422,3349999.7,143571.5],[1786724722,3349999.6,143571.5],[1786725021,3349999.6,143571.5],[1786725322,3349999.6,143571.5],[1786725621,3349999.6,143571.5],[1786725921,3349999.6,143571.5],[1786726222,3349999.6,143571.5],[1786726522,3349999.6,143571.5],[1786726822,3349999.6,143571.5],[1786727121,3349999.6,143571.5],[1786727422,3349999.6,143571.5],[1786727722,3349999.6,143571.5],[1786728022,3349999.6,143571.5],[1786728322,3349999.6,143571.5],[1786728622,3349999.6,143571.5],[1786728922,3349999.6,143571.5],[1786729221,3349999.6,143571.5],[1786729522,3349999.6,143571.5],[1786729821,3349999.6,143571.5],[1786730121,3349999.6,143571.5],[1786730421,3349999.6,143571.5],[1786730721,3349999.6,143571.5],[1786731021,3349999.6,143571.5],[1786731321,3349999.6,143571.5],[1786731621,3349999.6,143571.5],[1786731921,3349999.6,143571.5],[1786732221,3349999.6,143571.5],[1786732521,3349999.6,143571.5],[1786732821,3349999.6,143571.5],[1786733121,3349999.6,143571.5],[1786733421,3349999.6,143571.5],[1786733721,3349999.6,143571.5],[1786734021,3349999.6,143571.5],[1786734321,3349999.6,143571.5],[1786734621,3349999.6,143571.5],[1786734921,3349999.6,143571.5],[1786735221,3349999.6,143571.5],[1786735521,3349999.6,143571.5],[1786735821,3349999.6,143571.5],[1786736121,3349999.6,143571.5],[1786736421,3349999.6,143571.5],[1786736721,3349999.6,143571.5],[1786737021,3349999.6,143571.5],[1786737322,3349999.6,143571.5],[1786737621,3349999.6,143571.5],[1786737921,3349999.6,143571.5],[1786738222,3349999.6,143571.5],[1786738521,3349999.6,143571.5],[1786738821,3349999.6,143571.5],[1786739121,3349999.6,143571.5],[1786739422,3349999.6,143571.5],[1786739722,3200000,143571.5],[1786740021,3200000,143571.5],[1786740321,3200000,143571.5],[1786740621,3200000,143571.5],[1786740921,3200000,143571.5],[1786741221,3200000,143571.5],[1786741521,3200000,143571.5],[1786741821,3200000,143571.5],[1786742121,3200000,143571.5],[1786742421,3200000,143571.5],[1786742721,3200000,143571.5],[1786743021,3200000,143571.5],[1786743321,3200000,143571.5],[1786743621,3200000,143571.5],[1786743921,3200000,143571.5],[1786744221,3200000,143571.5],[1786744521,3200000,143571.5],[1786744821,3200000,143571.5],[1786745121,3200000,143571.5],[1786745421,3200000,143571.5],[1786745721,3200000,143571.5],[1786746021,3200000,143571.5],[1786746321,3200000,143571.5],[1786746621,3200000,143571.5],[1786746921,3200000,143571.5],[1786747221,3200000,143571.5],[1786747521,3200000,143571.5],[1786747821,3200000,143571.5],[1786748122,3200000,143571.5],[1786748421,3200000,143571.5],[1786748721,3200000,143571.5],[1786749021,3200000,143571.5],[1786749321,3200000,143571.5],[1786749621,3200000,143571.5],[1786749921,3200000,143571.5],[1786750221,3200000,143571.5],[1786750521,3200000,143571.5],[1786750821,3200000,143571.5],[1786751121,3200000,143571.5],[1786751421,3200000,143571.5],[1786751721,3199999.9,143571.5],[1786752021,3199999.9,143571.5],[1786752321,3199999.9,143571.5],[1786752621,3199999.9,143571.5],[1786752921,3199999.9,143571.5],[1786753221,3000000,143571.5],[1786753521,3000000,143571.5],[1786753821,3000000,143571.5],[1786754121,3000000,143571.5],[1786754421,3000000,143571.5],[1786754721,3000000,143571.5],[1786755021,3000000,143571.5],[1786755321,3000000,143571.5],[1786755621,3000000,143571.5],[1786755921,3000000,143571.5],[1786756221,3000000,143571.5],[1786756521,3000000,143571.5],[1786756821,3000000,143571.5],[1786757121,3000000,143571.5],[1786757421,3000000,143571.5],[1786757721,3000000,143571.5],[1786758021,3000000,143571.5],[1786758321,3000000,143571.5],[1786758621,3000000,143571.5],[1786758921,3000000,143571.5],[1786759221,3000000,188125.1],[1786759521,3000000,188125.1],[1786759821,3000000,188125.1],[1786760121,3000000,188125.1],[1786760421,3000000,188125.1],[1786760721,3000000,188125.1],[1786761021,3000000,188125.1],[1786761321,3000000,188125.1],[1786761621,3000000,188125.1],[1786761922,3000000,188125.1],[1786762221,3000000,188125.1],[1786762521,3000000,188125.1],[1786762821,3000000,188125.1],[1786763121,3000000,188125.1],[1786763421,3000000,188125.1],[1786763721,3000000,188125.1],[1786764021,3000000,188125.1],[1786764321,3000000,188125.1],[1786764621,3000000,188125.1],[1786764921,3000000,188125.1],[1786765221,3000000,188125.1],[1786765522,3000000,188125.1],[1786765821,3000000,188125.1],[1786766122,3000000,188125.1],[1786766421,3000000,188125.1],[1786766721,3000000,188125.1],[1786767022,3000000,188125.1],[1786767321,3000000,188125.1],[1786767621,3000000,188125.1],[1786767921,3000000,188125.1],[1786768221,3000000,188125.1],[1786768521,3000000,188125.1],[1786768821,3000000,188125.1],[1786769121,3000000,188125.1],[1786769421,3000000,188125.1],[1786769721,3000000,188125.1],[1786770021,3000000,188125.1],[1786770321,3000000,188125.1],[1786770621,3000000,188125.1],[1786770921,3000000,188125.1],[1786771221,3000000,188125.1],[1786771521,2750000,188125.1],[1786771821,2750000,188125.1],[1786772121,2750000,188125.1],[1786772421,2750000,188125.1],[1786772721,2750000,188125.1],[1786773021,2750000,188125.1],[1786773321,2750000,188125.1],[1786773621,2750000,188125.1],[1786773921,2750000,188125.1],[1786774221,2750000,188125.1],[1786774521,2750000,188125.1],[1786774821,2750000,188125.1],[1786775121,2750000,188125.1],[1786775421,2750000,188125.1],[1786775721,2750000,188125.1],[1786776021,2750000,188125.1],[1786776321,2750000,188125.1],[1786776621,2750000,375250.2],[1786776921,2750000,375250.2],[1786777221,2750000,375250.2],[1786777521,2750000,375250.2],[1786777821,2750000,375250.2],[1786778121,2750000,375250.2],[1786778421,2750000,375250.2],[1786778721,2750000,375250.2],[1786779022,2750000,375250.2],[1786779321,2750000,375250.2],[1786779621,2750000,375250.2],[1786779921,2750000,375250.2],[1786780221,2750000,375250.2],[1786780522,2750000,375250.2],[1786780821,2750000,375250.2],[1786781121,2750000,375250.2],[1786781421,2750000,375250.2],[1786781721,2750000,375250.2],[1786782021,2750000,375250.2],[1786782321,2750000,375250.2],[1786782621,2750000,375250.2],[1786782921,2750000,375250.2],[1786783222,2750000,375250.2],[1786783521,2750000,375250.2],[1786783821,2750000,375250.2],[1786784121,2750000,375250.2],[1786784421,2750000,375250.2],[1786784721,2750000,375250.2],[1786785021,2750000,375250.2],[1786785321,2750000,375250.2],[1786785621,2750000,375250.2],[1786785921,2750000,375250.2],[1786786221,2750000,375250.2],[1786786521,2750000,375250.2],[1786786821,2750000,375250.2],[1786787121,2750000,375250.2],[1786787421,2750000,375250.2],[1786787721,2750000,375250.2],[1786788021,2750000,375250.2],[1786788321,2750000,375250.2],[1786788621,2750000,375250.2],[1786788921,2750000,375250.2],[1786789221,2750000,375250.2],[1786789521,2750000,375250.2],[1786789821,2750000,375250.2],[1786790121,2750000,375250.2],[1786790421,2750000,375250.2],[1786790721,2749999.9,375250.2],[1786791021,2749999.9,375250.2],[1786791321,2749999.9,375250.2],[1786791621,2749999.9,375250.2],[1786791921,2749999.9,375250.2],[1786792221,2749999.9,375250.2],[1786792521,2749999.9,375250.2],[1786792821,2749999.9,375250.2],[1786793121,2749999.9,375250.2],[1786793421,2000000,375250.2],[1786793721,2000000,375250.2],[1786794021,2000000,375250.2],[1786794321,2000000,375250.2],[1786794621,2000000,375250.2],[1786794921,2000000,375250.2],[1786795221,2000000,375250.2],[1786795521,2000000,375250.2],[1786795821,2000000,375250.2],[1786796121,2000000,375250.2],[1786796421,2000000,375250.2],[1786796721,2000000,375250.2],[1786797021,2000000,375250.2],[1786797321,2000000,375250.2],[1786797621,2000000,375250.2],[1786797921,2000000,375250.2],[1786798221,2000000,375250.2],[1786798521,2000000,375250.2],[1786798821,2000000,375250.2],[1786799121,2000000,375250.2],[1786799421,2000000,375250.2],[1786799722,2000000,375250.2],[1786800022,2000000,375250.2],[1786800322,2000000,375250.2],[1786800621,2000000,375250.2],[1786800922,2000000,375250.2],[1786801221,2000000,375250.2],[1786801522,2000000,375250.2],[1786801821,2000000,375250.2],[1786802121,2000000,375250.2],[1786802421,2000000,375250.2],[1786802721,2000000,375250.2],[1786803021,2000000,375250.2],[1786803321,2000000,375250.2],[1786803621,2000000,375250.2],[1786803921,2000000,375250.2],[1786804221,2000000,375250.2],[1786804521,2000000,375250.2],[1786804821,2000000,375250.2],[1786805121,2000000,375250.2],[1786805421,2000000,375250.2],[1786805722,2000000,375250.2],[1786806021,2000000,375250.2],[1786806321,2000000,375250.2],[1786806621,2000000,375250.2],[1786806921,2000000,375250.2],[1786807221,2000000,375250.2],[1786807521,2000000,375250.2],[1786807821,2000000,375250.2],[1786808121,2000000,375250.2],[1786808421,2000000,375250.2],[1786808721,2000000,375250.2],[1786809021,2000000,375250.2],[1786809321,2000000,375250.2],[1786809622,2000000,375250.2],[1786809921,2000000,375250.2],[1786810221,2000000,375250.2],[1786810521,2000000,375250.2],[1786810821,2000000,375250.2],[1786811121,2000000,375250.2],[1786811421,2000000,375250.2],[1786811721,2000000,375250.2],[1786812021,2000000,375250.2],[1786812322,2000000,375250.2],[1786812621,2000000,375250.2],[1786812923,2000000,375250.2],[1786813221,2000000,375250.2],[1786813521,2000000,375250.2],[1786813821,2000000,500000.6],[1786814121,2000000,500000.6],[1786814421,2000000,500000.6],[1786814721,2000000,500000.6],[1786815021,2000000,500000.6],[1786815321,2000000,500000.6],[1786815621,2000000,500000.6],[1786815921,2000000,500000.6],[1786816221,2000000,500000.6],[1786816521,2000000,500000.6],[1786816821,2000000,500000.6],[1786817121,2000000,500000.6],[1786817421,2000000,500000.6],[1786817721,2000000,500000.6],[1786818021,2000000,500000.6],[1786818321,2000000,500000.6],[1786818621,2000000,500000.6],[1786818921,2000000,500000.6],[1786819221,2000000,500000.6],[1786819521,2000000,500000.6],[1786819821,2000000,500000.6],[1786820121,2000000,500000.6],[1786820421,2000000,416833.7],[1786820721,2000000,416833.7],[1786821021,2000000,416833.7],[1786821321,2000000,400200.3],[1786821621,2000000,400200.3],[1786821921,2000000,400200.3],[1786822221,2000000,400200.3],[1786822521,2000000,400200.3],[1786822821,2000000,400200.3],[1786823121,2000000,400200.3],[1786823421,2000000,400200.3],[1786823721,2000000,400200.3],[1786824001,2000000,400200.3],[1786824322,2000000,400200.3],[1786824621,2000000,400200.3],[1786824921,2000000,400200.3],[1786825222,2000000,400200.3],[1786825521,2000000,400200.3],[1786825821,2000000,400200.3],[1786826121,2000000,400200.3],[1786826421,2000000,400200.3],[1786826721,2000000,400200.3],[1786827021,2000000,400200.3],[1786827321,2000000,400200.3],[1786827621,2000000,400200.3],[1786827921,2000000,400200.3],[1786828221,2000000,400200.3],[1786828521,2000000,400200.3],[1786828821,2000000,400200.3],[1786829121,2000000,400200.3],[1786829421,2000000,400200.3],[1786829721,2000000,400200.3],[1786830021,2000000,400200.3],[1786830301,2000000,400200.3],[1786830621,1999999.9,400200.3],[1786830921,1999999.9,400200.3],[1786831221,1999999.9,400200.3],[1786831521,1999999.9,400200.3],[1786831821,1999999.9,400200.3],[1786832121,1999999.9,400200.3],[1786832421,1999999.9,400200.3],[1786832721,1999999.9,400200.3],[1786833022,1999999.9,400200.3],[1786833321,1999999.9,400200.3],[1786833621,1999999.9,400200.3],[1786833921,1999999.9,400200.3],[1786834221,1999999.9,400200.3],[1786834521,1999999.9,400200.3],[1786834822,1999999.9,400200.3],[1786835121,1999999.9,400200.3],[1786835421,1999999.9,400200.3],[1786835721,1999999.9,400200.3],[1786836021,1999999.9,400200.3],[1786836321,1999999.9,400200.3],[1786836621,1999999.9,400200.3],[1786836921,1999999.9,400200.3],[1786837221,1999999.9,400200.3],[1786837521,1999999.9,400200.3],[1786837821,1999999.9,400200.3],[1786838121,1999999.9,400200.3],[1786838421,1999999.9,400200.3],[1786838721,1999999.9,400200.3],[1786839021,1999999.9,400200.3],[1786839321,1999999.9,400200.3],[1786839621,1999999.9,400200.3],[1786839921,1999999.9,400200.3],[1786840221,1999999.9,400200.3],[1786840521,1999999.8,400200.3],[1786840821,1999999.8,400200.3],[1786841121,1999999.8,400200.3],[1786841421,1999999.8,400200.3],[1786841721,1999999.8,400200.3],[1786842021,1999999.8,400200.3],[1786842322,1999999.8,400200.3],[1786842621,1999999.8,400200.3],[1786842921,1999999.8,400200.3],[1786843221,1999999.8,400200.3],[1786843521,1999999.8,400200.3],[1786843822,1999999.8,400200.3],[1786844121,1999999.8,400200.3],[1786844421,1500000,400200.3],[1786844721,1500000,400200.3],[1786845021,1500000,400200.3],[1786845321,1500000,400200.3],[1786845621,1500000,400200.3],[1786845921,1500000,400200.3],[1786846221,1500000,400200.3],[1786846521,1500000,400200.3],[1786846821,1500000,400200.4],[1786847121,1500000,400200.4],[1786847421,1500000,400200.4],[1786847721,1500000,400200.4],[1786848021,1500000,400200.4],[1786848321,1500000,400200.4],[1786848621,1500000,400200.4],[1786848921,1500000,400200.4],[1786849221,1500000,400200.4],[1786849521,1500000,400200.4],[1786849821,1500000,400200.4],[1786850121,1500000,400200.4],[1786850421,1500000,400200.4],[1786850721,1500000,400200.4],[1786851022,1500000,400200.4],[1786851321,1500000,400200.4],[1786851621,1500000,400200.4],[1786851921,1500000,400200.4],[1786852221,1500000,400200.4],[1786852521,1500000,400200.4],[1786852821,1500000,400200.4],[1786853121,1500000,400200.4],[1786853421,1500000,400200.4],[1786853721,1500000,400200.4],[1786854021,1500000,400200.4],[1786854321,1500000,400200.4],[1786854621,1500000,400200.4],[1786854921,1500000,400200.4],[1786855221,1500000,400200.4],[1786855521,1500000,400200.4],[1786855821,1500000,400200.4],[1786856121,1500000,400200.4],[1786856421,1500000,400200.4],[1786856721,1500000,400200.4],[1786857021,1500000,400200.4],[1786857321,1500000,416833.8],[1786857621,1500000,416833.8],[1786857922,1500000,416833.8],[1786858221,1500000,416833.8],[1786858522,1500000,416833.8],[1786858822,1500000,416833.8],[1786859122,1500000,416833.8],[1786859421,1500000,416833.8],[1786859721,1500000,416833.8],[1786860021,1500000,416833.8],[1786860321,1500000,416833.8],[1786860621,1500000,416833.8],[1786860921,1500000,416833.8],[1786861221,1500000,416833.8],[1786861521,1500000,416833.8],[1786861821,1500000,416833.8],[1786862121,1500000,416833.8],[1786862421,1500000,416833.8],[1786862721,1500000,416833.8],[1786863021,1500000,416833.8],[1786863321,1500000,416833.8],[1786863621,1500000,416833.8],[1786863921,1500000,416833.8],[1786864222,1500000,416833.8],[1786864521,1500000,416833.8],[1786864821,1500000,416833.8],[1786865121,1500000,416833.8],[1786865421,1500000,416833.8],[1786865721,1500000,416833.8],[1786866021,1500000,416833.8],[1786866321,1500000,416833.8],[1786866621,1500000,416833.8],[1786866921,1500000,416833.8],[1786867222,1500000,416833.8],[1786867521,1500000,416833.8],[1786867821,1500000,416833.8],[1786868121,1500000,416833.8],[1786868421,1500000,416833.8],[1786868721,1500000,416833.8],[1786869021,1500000,416833.8],[1786869321,1500000,416833.8],[1786869621,1500000,416833.8],[1786869921,1500000,416833.8],[1786870221,1500000,416833.8],[1786870521,1500000,416833.8],[1786870821,1999999.8,416833.8],[1786871121,1999999.8,416833.8],[1786871421,1999999.8,416833.8],[1786871721,1999999.8,416833.8],[1786872021,1999999.8,416833.8],[1786872321,1999999.8,416833.8],[1786872621,1999999.8,416833.8],[1786872921,1999999.8,416833.8],[1786873221,1999999.8,416833.8],[1786873521,1999999.8,416833.8],[1786873821,1999999.8,416833.8],[1786874121,1999999.8,416833.8],[1786874421,1999999.8,416833.8],[1786874721,1999999.8,416833.8],[1786875021,1999999.8,416833.8],[1786875321,1999999.8,416833.8],[1786875621,1999999.8,416833.8],[1786875921,1999999.8,416833.8],[1786876221,1999999.8,416833.8],[1786876521,1999999.8,416833.8],[1786876821,1999999.8,416833.8],[1786877121,1999999.8,416833.8],[1786877422,1999999.8,416833.8],[1786877721,1999999.8,416833.8],[1786878021,1999999.8,416833.8],[1786878321,1999999.8,416833.8],[1786878621,1999999.8,416833.8],[1786878921,1999999.8,416833.8],[1786879221,1999999.8,416833.8],[1786879521,1999999.8,416833.8],[1786879821,1999999.8,416833.8],[1786880121,1999999.8,416833.8],[1786880421,1999999.8,416833.8],[1786880721,1999999.8,416833.8],[1786881021,1999999.8,416833.8],[1786881321,1999999.8,416833.8],[1786881621,1999999.8,416833.8],[1786881921,1999999.8,416833.8],[1786882221,1999999.8,416833.8],[1786882522,1999999.8,416833.8],[1786882821,1999999.8,416833.8],[1786883121,1999999.8,416833.8],[1786883421,1999999.8,416833.8],[1786883721,1999999.8,416833.8],[1786884021,1999999.8,416833.8],[1786884321,1999999.8,416833.8],[1786884621,1999999.8,416833.8],[1786884921,1999999.8,416833.8],[1786885221,1999999.8,416833.8],[1786885521,1999999.8,416833.8],[1786885821,1999999.8,416833.8],[1786886121,1999999.8,416833.8],[1786886421,1999999.7,416833.8],[1786886721,1999999.7,416833.8],[1786887021,1999999.7,416833.8],[1786887321,1999999.7,416833.8],[1786887621,1999999.7,416833.8],[1786887921,1999999.7,416833.8],[1786888221,1999999.7,416833.8],[1786888521,1999999.7,416833.8],[1786888821,1999999.7,416833.8],[1786889121,1999999.7,416833.8],[1786889421,1999999.7,416833.8],[1786889722,1999999.7,416833.8],[1786890001,1999999.7,416833.8],[1786890322,1999999.7,416833.8],[1786890621,1999999.7,416833.8],[1786890921,1999999.7,416833.8],[1786891221,1999999.7,416833.8],[1786891521,1999999.7,416833.8],[1786891822,1999999.7,416833.8],[1786892121,1999999.7,512500.6],[1786892421,1999999.7,512500.6],[1786892721,1999999.7,512500.6],[1786893022,1999999.7,512500.6],[1786893322,1999999.7,512500.6],[1786893622,1999999.7,512500.6],[1786893921,1999999.7,512500.6],[1786894221,1999999.7,512500.6],[1786894521,1999999.7,512500.6],[1786894821,1999999.7,512500.6],[1786895121,1999999.7,512500.6],[1786895421,1999999.7,512500.6],[1786895721,1999999.7,512500.6],[1786896022,1999999.7,512500.6],[1786896321,1999999.7,512500.6],[1786896621,1999999.7,512500.6],[1786896921,1999999.7,512500.6],[1786897221,1999999.7,525000.6],[1786897521,1999999.7,525000.6],[1786897821,1999999.7,525000.6],[1786898121,1999999.7,525000.6],[1786898421,1999999.7,525000.6],[1786898721,1999999.7,525000.6],[1786899021,1999999.7,525000.6],[1786899321,1999999.7,525000.6],[1786899621,1999999.7,525000.6],[1786899922,1999999.7,536875.6],[1786900221,1999999.7,536875.6],[1786900521,1999999.7,536875.6],[1786900821,1999999.7,536875.6],[1786901121,1999999.7,536875.6],[1786901421,1999999.7,536875.6],[1786901721,1999999.7,536875.6],[1786902021,1999999.7,536875.6],[1786902321,1999999.7,536875.6],[1786902621,1999999.7,536875.6],[1786902921,1999999.7,536875.6],[1786903221,1999999.7,536875.6],[1786903521,1999999.7,536875.6],[1786903821,1999999.8,536875.6],[1786904121,1999999.8,536875.6],[1786904421,1999999.8,536875.6],[1786904721,1999999.8,536875.6],[1786905021,1999999.8,536875.6],[1786905321,1999999.8,536875.6],[1786905621,1999999.8,536875.6],[1786905921,1999999.8,536875.6],[1786906221,1999999.8,536875.6],[1786906521,1999999.8,536875.6],[1786906821,1999999.8,536875.6],[1786907121,1999999.8,536875.6],[1786907421,1999999.8,536875.6],[1786907721,1999999.8,536875.6],[1786908021,1999999.8,536875.6],[1786908321,1999999.8,536875.6],[1786908621,1999999.8,536875.6],[1786908921,1999999.8,536875.6],[1786909221,1999999.8,536875.6],[1786909521,1999999.9,536875.6],[1786909822,1999999.9,536875.6],[1786910121,1999999.9,536875.6],[1786910421,1999999.9,536875.6],[1786910721,1999999.9,536875.6],[1786911021,1999999.9,536875.6],[1786911321,1999999.9,536875.6],[1786911622,1999999.9,536875.6],[1786911922,1999999.9,536875.6],[1786912221,1999999.9,536875.6],[1786912521,1999999.9,536875.6],[1786912821,1999999.9,536875.6],[1786913121,1999999.9,536875.6],[1786913421,1999999.9,536875.6],[1786913721,1999999.9,536875.6],[1786914021,1999999.9,536875.6],[1786914321,1999999.9,536875.6],[1786914621,1999999.9,536875.6],[1786914921,1999999.9,536875.6],[1786915221,1999999.9,536875.6],[1786915521,1999999.9,536875.6],[1786915821,1999999.9,536875.6],[1786916122,1999999.9,536875.6],[1786916421,1999999.9,536875.6],[1786916721,1999999.9,536875.6],[1786917021,1999999.9,536875.6],[1786917321,1999999.9,536875.6],[1786917621,1999999.9,536875.6],[1786917921,1999999.9,536875.6],[1786918221,1999999.9,536875.6],[1786918521,1999999.9,536875.6],[1786918821,1999999.9,536875.6],[1786919121,1999999.9,536875.6],[1786919421,1999999.9,536875.6],[1786919721,1999999.9,536875.6],[1786920021,1999999.9,536875.6],[1786920321,1999999.9,536875.6],[1786920621,1999999.9,536875.6],[1786920922,1999999.9,536875.6],[1786921221,1999999.9,536875.6],[1786921521,1999999.9,536875.6],[1786921821,1999999.9,536875.6],[1786922121,1999999.9,536875.6],[1786922422,1999999.9,536875.6],[1786922721,1999999.9,536875.6],[1786923021,1999999.9,536875.6],[1786923321,1999999.9,536875.6],[1786923621,1999999.9,536875.6],[1786923921,1999999.9,536875.6],[1786924222,1999999.9,536875.6],[1786924521,1999999.9,536875.6],[1786924821,1999999.9,536875.6],[1786925121,1999999.9,536875.6],[1786925421,1999999.9,536875.6],[1786925721,1999999.9,536875.6],[1786926021,1999999.9,536875.6],[1786926321,1999999.9,536875.6],[1786926621,1999999.9,536875.6],[1786926921,1999999.9,536875.6],[1786927221,1999999.9,536875.6],[1786927521,1999999.9,536875.6],[1786927821,1999999.9,536875.6],[1786928121,1999999.9,536875.6],[1786928421,1999999.9,536875.6],[1786928721,1999999.9,536875.6],[1786929021,1999999.9,548750.6],[1786929321,1999999.9,548750.6],[1786929621,1999999.9,548750.6],[1786929921,1999999.9,548750.6],[1786930221,1999999.9,548750.6],[1786930521,1999999.9,548750.6],[1786930821,1999999.9,548750.6],[1786931122,1999999.9,548750.6],[1786931421,1999999.9,548750.6],[1786931721,1999999.9,548750.6],[1786932021,1999999.9,548750.6],[1786932321,1999999.9,548750.6],[1786932621,1999999.9,548750.6],[1786932921,1999999.9,548750.6],[1786933221,1999999.9,548750.6],[1786933521,1999999.9,548750.6],[1786933821,1999999.9,548750.6],[1786934121,1999999.9,548750.6],[1786934421,1999999.9,548750.6],[1786934722,1999999.9,548750.6],[1786935021,1999999.9,548750.6],[1786935322,1999999.9,548750.6],[1786935622,1999999.9,548750.6],[1786935921,1999999.9,548750.6],[1786936221,1999999.9,548750.6],[1786936521,1999999.9,548750.6],[1786936821,1999999.9,548750.6],[1786937121,1999999.9,548750.6],[1786937421,1999999.9,548750.6],[1786937721,1999999.9,548750.6],[1786938021,1999999.9,548750.6],[1786938322,1999999.9,548750.6],[1786938621,1999999.9,548750.6],[1786938921,1999999.9,548750.6],[1786939221,1999999.9,548750.6],[1786939521,1999999.9,548750.6],[1786939821,1999999.9,548750.6],[1786940121,1999999.9,548750.6],[1786940421,1999999.9,548750.6],[1786940721,1999999.9,548750.6],[1786941021,1999999.9,548750.6],[1786941322,1999999.9,548750.6],[1786941621,1999999.9,548750.6],[1786941921,1999999.9,548750.6],[1786942221,1999999.9,548750.6],[1786942521,1999999.9,548750.6],[1786942821,1999999.9,548750.6],[1786943121,1999999.9,548750.6],[1786943421,1999999.9,548750.6],[1786943721,1999999.9,465583.8],[1786944022,1999999.9,465583.8],[1786944321,1999999.9,465583.8],[1786944621,1999999.9,465583.8],[1786944921,1999999.9,465583.8],[1786945221,1999999.9,465583.8],[1786945521,3199999.9,465583.8],[1786945821,3199999.9,465583.8],[1786946121,3199999.9,465583.8],[1786946421,3199999.9,465583.8],[1786946721,3199999.9,465583.8],[1786947021,3199999.8,465583.8],[1786947321,3199999.8,465583.8],[1786947621,3199999.8,465583.8],[1786947921,3199999.8,465583.8],[1786948221,3199999.8,465583.8],[1786948521,3199999.8,465583.8],[1786948821,3199999.8,465583.8],[1786949121,3199999.8,465583.8],[1786949421,3199999.8,465583.8],[1786949721,3199999.8,465583.8],[1786950021,3199999.8,465583.8],[1786950321,3199999.8,465583.8],[1786950621,3199999.8,465583.8],[1786950921,3199999.8,465583.8],[1786951221,3199999.8,465583.8],[1786951521,3199999.8,465583.8],[1786951821,3199999.8,465583.8],[1786952121,3199999.8,465583.8],[1786952421,3199999.8,465583.8],[1786952721,3199999.8,465583.8],[1786953022,3199999.8,465583.8],[1786953321,3199999.8,465583.8],[1786953621,3199999.8,465583.8],[1786953921,3199999.8,465583.8],[1786954221,3199999.8,465583.8],[1786954521,3199999.8,465583.8],[1786954822,3199999.8,465583.8],[1786955121,3199999.8,465583.8],[1786955421,3199999.8,465583.8],[1786955721,3199999.8,465583.8],[1786956021,3199999.8,465583.8],[1786956321,3199999.8,465583.8],[1786956621,3199999.8,465583.8],[1786956921,3199999.8,465583.8],[1786957221,3199999.8,465583.8],[1786957521,3199999.8,465583.8],[1786957821,3199999.8,465583.8],[1786958121,3199999.8,465583.8],[1786958421,3199999.8,465583.8],[1786958721,3199999.8,465583.8],[1786959021,3199999.8,465583.8],[1786959322,3199999.8,573125.7],[1786959621,3199999.8,573125.7],[1786959921,3199999.8,573125.7],[1786960221,3199999.8,489959.1],[1786960521,3199999.8,489959.1],[1786960821,3199999.8,489959.1],[1786961121,3199999.8,489959.1],[1786961421,3199999.8,489959.1],[1786961721,3199999.8,489959.1],[1786962021,3199999.8,489959.1],[1786962321,3199999.8,489959.1],[1786962621,3199999.8,489959.1],[1786962921,3199999.8,489959.1],[1786963221,3199999.8,489959.1],[1786963521,3199999.8,489959.1],[1786963821,3199999.8,489959.1],[1786964121,3199999.8,489959.1],[1786964421,3199999.8,489959.1],[1786964721,3199999.8,489959.1],[1786965022,3199999.8,489959.1],[1786965321,3199999.8,489959.1],[1786965622,3199999.8,489959.1],[1786965921,3199999.8,489959.1],[1786966221,3199999.8,489959.1],[1786966521,3199999.8,489959.1],[1786966821,3199999.8,489959.1],[1786967121,3199999.8,489959.1],[1786967421,3199999.8,489959.1],[1786967721,3199999.8,489959.1],[1786968021,3199999.8,489959.1],[1786968321,3199999.8,489959.1],[1786968621,3199999.8,489959.1],[1786968921,3199999.8,489959.1],[1786969221,3199999.8,489959.1],[1786969521,3199999.8,489959.1],[1786969821,3199999.8,489959.1],[1786970121,3199999.8,489959.1],[1786970421,3199999.8,489959.1],[1786970721,3199999.8,489959.1],[1786971021,3199999.8,489959.1],[1786971321,3199999.8,489959.1],[1786971621,3199999.8,489959.1],[1786971921,3199999.8,489959.1],[1786972221,3199999.8,489959.1],[1786972521,3199999.8,489959.1],[1786972821,3199999.8,489959.1],[1786973121,3199999.8,489959.1],[1786973421,3199999.8,489959.1],[1786973721,3199999.8,489959.1],[1786974021,3199999.8,489959.1],[1786974321,3199999.8,489959.1],[1786974621,3199999.8,489959.1],[1786974921,3199999.8,489959.1],[1786975221,3199999.8,489959.1],[1786975521,3199999.8,489959.1],[1786975821,3199999.8,489959.1],[1786976121,3199999.8,489959.1],[1786976422,3199999.8,489959.1],[1786976722,3199999.8,489959.1],[1786977021,3199999.8,489959.1],[1786977322,3199999.8,489959.1],[1786977621,3199999.8,489959.1],[1786977922,3199999.8,489959.1],[1786978222,3199999.8,489959.1],[1786978521,3199999.8,489959.1],[1786978821,3199999.8,489959.1],[1786979121,3199999.8,489959.1],[1786979421,3199999.8,489959.1],[1786979721,3199999.8,489959.1],[1786980021,3199999.8,489959.1],[1786980321,3199999.8,489959.1],[1786980621,3199999.8,489959.1],[1786980921,3199999.8,489959.1],[1786981221,3199999.8,489959.1],[1786981521,3199999.9,489959.1],[1786981821,3199999.9,489959.1],[1786982121,3199999.9,489959.1],[1786982421,3199999.9,489959.1],[1786982721,3199999.9,489959.1],[1786983021,3199999.9,489959.1],[1786983321,3199999.9,489959.1],[1786983621,3199999.9,489959.1],[1786983921,3199999.9,489959.1],[1786984221,3199999.9,489959.1],[1786984521,3199999.9,489959.1],[1786984821,3199999.9,489959.1],[1786985122,3199999.9,489959.1],[1786985421,3199999.9,489959.1],[1786985721,3199999.9,489959.1],[1786986021,3199999.9,489959.1],[1786986322,3199999.9,489959.1],[1786986621,3199999.9,489959.1],[1786986921,3199999.9,489959.1],[1786987221,3199999.9,489959.1],[1786987521,3199999.9,489959.1],[1786987821,3199999.9,489959.1],[1786988121,3199999.9,489959.1],[1786988421,3199999.9,489959.1],[1786988721,3199999.9,489959.1],[1786989021,3199999.9,489959.1],[1786989301,0,489959.1],[1786989622,0,489959.1],[1786989921,0,489959.1],[1786990222,0,489959.1],[1786990521,0,489959.1],[1786990822,0,489959.1],[1786991121,0,489959.1],[1786991421,0,489959.1],[1786991721,0,489959.1],[1786992021,0,489959.1],[1786992321,0,489959.1],[1786992621,0,489959.1],[1786992922,0,489959.1],[1786993222,0,489959.1],[1786993521,0,489959.1],[1786993822,0,489959.1],[1786994121,0,489959.1],[1786994421,0,489959.1],[1786994721,0,489959.1],[1786995021,0,489959.1],[1786995321,0,489959.1],[1786995621,0,489959.1],[1786995921,0,489959.1],[1786996221,0,489959.1],[1786996521,0,489959.1],[1786996821,0,489959.1],[1786997121,0,489959.1],[1786997421,0,489959.1],[1786997721,0,489959.1],[1786998021,0,489959.1],[1786998321,0,489959.1],[1786998621,0,489959.1],[1786998921,0,489959.1],[1786999221,0,489959.1],[1786999521,0,489959.1],[1786999822,0,489959.1],[1787000122,0,489959.1],[1787000421,0,489959.1],[1787000721,0,489959.1],[1787001021,0,489959.1],[1787001321,0,489959.1],[1787001621,0,489959.1],[1787001921,0,489959.1],[1787002221,0,489959.1],[1787002521,0,489959.1],[1787002821,0,489959.1],[1787003121,0,489959.1],[1787003421,0,489959.1],[1787003721,0,489959.1],[1787004021,0,489959.1],[1787004321,0,489959.1],[1787004621,0,489959.1],[1787004922,0,489959.1],[1787005221,0,489959.1],[1787005521,0,489959.1],[1787005821,0,489959.1],[1787006121,0,489959.1],[1787006421,0,489959.1],[1787006721,0,489959.1],[1787007021,0,489959.1],[1787007321,0,489959.1],[1787007621,0,489959.1],[1787007921,0,489959.1],[1787008221,0,489959.1],[1787008521,0,489959.1],[1787008821,0,489959.1],[1787009121,0,489959.1],[1787009422,0,489959.1],[1787009721,0,489959.1],[1787010021,0,489959.1],[1787010321,0,489959.1],[1787010621,0,489959.1],[1787010921,0,489959.1],[1787011221,0,597500.9],[1787011521,0,597500.9],[1787011821,0,597500.9],[1787012121,0,597500.9],[1787012421,0,597500.9],[1787012721,0,597500.9],[1787013021,0,597500.9],[1787013322,0,597500.9],[1787013621,0,597500.9],[1787013921,0,597500.9],[1787014221,0,597500.9],[1787014522,0,597500.9],[1787014821,0,597500.9],[1787015121,0,597500.9],[1787015421,0,597500.9],[1787015721,0,597500.9],[1787016021,0,597500.9],[1787016321,0,597500.9],[1787016621,0,597500.9],[1787016921,0,597500.9],[1787017221,0,597500.9],[1787017521,0,597500.9],[1787017821,0,597500.9],[1787018121,0,597500.9],[1787018421,0,597500.9],[1787018721,0,597500.9],[1787019021,0,597500.9],[1787019321,0,597500.9],[1787019621,0,597500.9],[1787019921,0,597500.9],[1787020221,0,597500.9],[1787020521,0,597500.9],[1787020821,0,597500.9],[1787021121,0,597500.9],[1787021421,0,597500.9],[1787021721,0,597500.9],[1787022021,0,597500.9],[1787022321,0,597500.9],[1787022621,0,597500.9],[1787022921,0,597500.9],[1787023221,0,597500.9],[1787023521,0,597500.9],[1787023821,0,597500.9],[1787024121,0,597500.9],[1787024422,0,597500.9],[1787024721,0,597500.9],[1787025021,0,597500.9],[1787025322,0,597500.9],[1787025621,0,597500.9],[1787025921,0,597500.9],[1787026221,0,597500.9],[1787026521,0,597500.9],[1787026821,0,597500.9],[1787027121,0,597500.9],[1787027421,0,597500.9],[1787027722,0,597500.9],[1787028021,0,597500.9],[1787028321,0,597500.9],[1787028621,0,597500.9],[1787028921,0,597500.9],[1787029221,0,597500.9],[1787029521,0,597500.9],[1787029821,0,597500.9],[1787030121,0,597500.9],[1787030421,0,597500.9],[1787030721,0,597500.9],[1787031021,0,597500.9],[1787031321,0,597500.9],[1787031621,0,597500.9],[1787031921,0,597500.9],[1787032222,0,597500.9],[1787032521,0,597500.9],[1787032821,0,597500.9],[1787033121,0,597500.9],[1787033421,0,597500.9],[1787033721,0,597500.9],[1787034021,0,597500.9],[1787034322,0,597500.9],[1787034621,0,597500.9],[1787034922,0,597500.9],[1787035221,0,597500.9],[1787035521,0,597500.9],[1787035821,0,597500.9],[1787036121,0,597500.9],[1787036421,0,597500.9],[1787036721,0,597500.9],[1787037021,0,597500.9],[1787037321,0,597500.9],[1787037621,0,597500.9],[1787037921,0,597500.9],[1787038221,0,597500.9],[1787038521,0,597500.9],[1787038821,0,597500.9],[1787039121,0,597500.9],[1787039421,0,597500.9],[1787039721,0,597500.9],[1787040021,0,597500.9],[1787040321,0,597500.9],[1787040621,0,597500.9],[1787040921,0,597500.9],[1787041221,0,597500.9],[1787041521,0,597500.9],[1787041821,0,597500.9],[1787042121,0,597500.9],[1787042421,0,597500.9],[1787042721,0,597500.9],[1787043021,0,597500.9],[1787043321,0,597500.9],[1787043621,0,597500.9],[1787043921,0,597500.9],[1787044221,0,597500.9],[1787044521,0,597500.9],[1787044821,0,597500.9],[1787045121,0,597500.9],[1787045421,0,597500.9],[1787045721,0,597500.9],[1787046021,0,597500.9],[1787046321,0,597500.9],[1787046621,0,597500.9],[1787046921,0,597500.9],[1787047221,0,597500.9],[1787047521,0,597500.9],[1787047821,0,597500.9],[1787048121,0,597500.9],[1787048421,0,597500.9],[1787048721,0,597500.9],[1787049021,0,597500.9],[1787049321,0,597500.9],[1787049621,0,597500.9],[1787049921,0,597500.9],[1787050221,0,597500.9],[1787050521,0,604465.3],[1787050821,0,604465.3],[1787051121,0,604465.3],[1787051421,0,604465.3],[1787051721,0,604465.3],[1787052021,0,604465.3],[1787052321,0,604465.3],[1787052621,0,512286.6],[1787052921,0,512286.6],[1787053221,0,512286.6],[1787053521,0,512286.6],[1787053821,0,512286.6],[1787054121,0,512286.6],[1787054421,0,512286.6],[1787054722,0,512286.6],[1787055021,0,512286.6],[1787055321,0,512286.6],[1787055622,0,512286.6],[1787055921,0,512286.6],[1787056221,0,512286.6],[1787056522,0,512286.6],[1787056821,0,512286.6],[1787057121,0,512286.6],[1787057422,0,512286.6],[1787057722,0,512286.6],[1787058021,0,597501],[1787058321,0,597501],[1787058621,0,597501],[1787058921,0,597501],[1787059221,0,597501],[1787059522,0,597501],[1787059821,0,597501],[1787060122,0,597501],[1787060422,0,597501],[1787060721,0,597501],[1787061021,0,597501],[1787061322,0,597501],[1787061621,0,597501],[1787061921,0,597501],[1787062221,0,597501],[1787062521,0,597501],[1787062821,0,597501],[1787063122,0,597501],[1787063421,0,597501],[1787063721,0,597501],[1787064021,0,597501],[1787064321,0,597501],[1787064621,0,597501],[1787064921,0,597501],[1787065221,0,597501],[1787065521,0,597501],[1787065822,0,597501],[1787066122,0,597501],[1787066421,0,597501],[1787066721,0,597501],[1787067021,0,597501],[1787067321,0,597501],[1787067621,0,597501],[1787067921,0,597501],[1787068222,0,597501],[1787068521,0,597501],[1787068821,0,597501],[1787069121,0,597501],[1787069421,0,597501],[1787069721,0,597501],[1787070022,0,597501],[1787070321,0,597501],[1787070621,0,597501],[1787070922,0,597501],[1787071221,0,597501],[1787071521,0,597501],[1787071821,0,597501],[1787072121,0,597501],[1787072421,0,597501],[1787072721,0,597501],[1787073021,0,597501],[1787073321,0,597501],[1787073621,0,597501],[1787073922,0,597501],[1787074201,0,597501],[1787074521,0,597501],[1787074821,0,597501],[1787075121,0,597501],[1787075421,0,597501],[1787075722,0,597501],[1787076022,0,597501],[1787076321,0,597501],[1787076621,0,597501],[1787076921,0,597501],[1787077221,0,597501],[1787077522,0,597501],[1787077821,0,597501],[1787078121,0,597501],[1787078421,0,597501],[1787078721,0,597501],[1787079021,0,597501],[1787079322,0,597501],[1787079622,0,597501],[1787079921,0,597501],[1787080221,0,597501],[1787080521,0,597501],[1787080821,0,597501],[1787081121,0,597501],[1787081421,0,597501],[1787081721,0,597501],[1787082021,0,597501],[1787082321,0,597501],[1787082621,0,597501],[1787082921,0,597501],[1787083221,0,597501],[1787083521,0,597501],[1787083821,0,597501],[1787084121,0,597501],[1787084421,0,597501],[1787084722,0,597501],[1787085021,0,597501],[1787085321,0,597501],[1787085621,0,597501],[1787085921,0,597501],[1787086221,0,597501],[1787086521,0,597501],[1787086821,0,587750.8],[1787087121,0,587750.8],[1787087422,0,587750.8],[1787087721,0,587750.8],[1787088021,0,587750.8],[1787088321,0,587750.8],[1787088621,0,587750.8],[1787088921,0,587750.8],[1787089201,0,587750.8],[1787089521,0,587750.8],[1787089821,0,587750.8],[1787090121,0,587750.8],[1787090421,0,587750.8],[1787090721,0,587750.8],[1787091021,0,587750.8],[1787091321,0,587750.8],[1787091621,0,587750.8],[1787091921,0,587750.8],[1787092221,0,587750.8],[1787092521,0,587750.8],[1787092821,0,587750.8],[1787093122,0,587750.8],[1787093421,0,587750.8],[1787093723,0,587750.8],[1787094021,0,587750.8],[1787094321,0,587750.8],[1787094621,0,587750.8],[1787094921,0,587750.8],[1787095221,0,587750.8],[1787095521,0,587750.8],[1787095821,0,587750.8],[1787096121,0,587750.8],[1787096422,0,587750.8],[1787096722,0,587750.8],[1787097021,0,587750.8],[1787097321,0,587750.8],[1787097621,0,587750.8],[1787097921,0,587750.8],[1787098221,0,587750.8],[1787098521,0,587750.8],[1787098821,0,587750.8],[1787099121,0,587750.8],[1787099421,0,587750.8],[1787099722,0,587750.8],[1787100021,0,587750.8],[1787100321,0,587750.8],[1787100621,0,587750.8],[1787100921,0,587750.8],[1787101221,0,587750.8],[1787101521,0,587750.8],[1787101821,0,587750.8],[1787102126,0,646251.3],[1787102406,0,646251.3],[1787102706,0,646251.3],[1787103006,0,646251.3],[1787103306,0,646251.3],[1787103606,0,646251.3],[1787103906,0,646251.3],[1787104206,0,646251.3],[1787104506,0,646251.3],[1787104806,0,646251.3],[1787105107,0,646251.3],[1787105406,0,646251.3],[1787105706,0,646251.3],[1787106006,0,646251.3],[1787106306,0,646251.3],[1787106606,0,646251.3],[1787106906,0,646251.3],[1787107206,0,646251.3],[1787107507,0,646251.3],[1787107806,0,646251.3],[1787108107,0,646251.3],[1787108406,0,646251.3],[1787108706,0,646251.3],[1787109006,0,646251.3],[1787109306,0,646251.3],[1787109606,0,646251.3],[1787109906,0,646251.3],[1787110206,0,646251.3],[1787110507,0,646251.3],[1787110806,0,646251.3],[1787111106,0,646251.3],[1787111426,0,646251.3],[1787111726,0,646251.3],[1787112006,0,646251.3],[1787112306,0,646251.3],[1787112606,0,646251.3],[1787112906,0,646251.3],[1787113206,0,646251.3],[1787113506,0,646251.3],[1787113807,0,646251.3],[1787114106,0,646251.3],[1787114406,0,646251.3],[1787114706,0,646251.3],[1787115006,0,646251.3],[1787115306,0,646251.3],[1787115606,0,646251.3],[1787115906,0,646251.3],[1787116206,0,646251.3],[1787116506,0,646251.3],[1787116806,0,646251.3],[1787117106,0,646251.3],[1787117406,0,646251.3],[1787117706,0,646251.3],[1787118006,0,646251.3],[1787118306,0,646251.3],[1787118606,0,646251.3],[1787118926,0,646251.3],[1787119206,0,646251.3],[1787119506,0,646251.3],[1787119806,0,646251.3],[1787120106,0,646251.3],[1787120406,0,646251.3],[1787120706,0,646251.3],[1787121006,0,646251.3],[1787121306,0,646251.3],[1787121606,0,646251.3],[1787121906,0,646251.3],[1787122207,0,646251.3],[1787122506,0,646251.3],[1787122806,0,646251.3],[1787123106,0,646251.3],[1787123406,0,646251.3],[1787123706,0,646251.3],[1787124006,0,646251.3],[1787124306,0,646251.3],[1787124606,0,646251.3],[1787124906,0,646251.3],[1787125206,0,646251.3],[1787125507,0,646251.3],[1787125826,0,646251.3],[1787126106,0,646251.3],[1787126406,0,646251.3],[1787126707,0,646251.3],[1787127006,0,646251.3],[1787127306,0,646251.3],[1787127606,0,646251.3],[1787127907,0,646251.3],[1787128207,0,646251.3],[1787128507,0,646251.3],[1787128806,0,646251.3],[1787129106,0,646251.3],[1787129406,0,646251.3],[1787129706,0,646251.3],[1787130007,0,646251.3],[1787130306,0,646251.3],[1787130606,0,646251.3],[1787130906,0,646251.3],[1787131207,0,646251.3],[1787131506,0,646251.3],[1787131806,1000000,646251.3],[1787132106,1000000,646251.3],[1787132406,1000000,646251.3],[1787132707,1000000,646251.3],[1787133006,1000000,646251.3],[1787133306,1000000,646251.3],[1787133607,1000000,646251.3],[1787133907,1000000,646251.3],[1787134206,1000000,646251.3],[1787134506,1000000,646251.3],[1787134806,1000000,646251.3],[1787135107,1000000,646251.3],[1787135406,1000000,646251.3],[1787135706,1000000,646251.3],[1787136007,1000000,646251.3],[1787136306,1000000,646251.3],[1787136606,1000000,646251.3],[1787136906,1000000,646251.3],[1787137206,1000000,646251.3],[1787137506,1000000,646251.3],[1787137807,1000000,646251.3],[1787138106,1000000,646251.3],[1787138407,1000000,646251.3],[1787138706,1000000,646251.3],[1787139007,1000000,646251.3],[1787139306,1000000,646251.3],[1787139607,1000000,646251.3],[1787139906,1000000,646251.3],[1787140206,1000000,646251.3],[1787140507,1000000,646251.3],[1787140807,1000000,646251.3],[1787141106,1000000,646251.3],[1787141406,1000000,646251.3],[1787141726,1000000,646251.3],[1787142007,1000000,646251.3],[1787142306,1000000,646251.3],[1787142606,1000000,646251.3],[1787142907,1000000,646251.3],[1787143206,1000000,646251.3],[1787143506,1000000,646251.3],[1787143806,1000000,646251.3],[1787144108,1000000,646251.3],[1787144406,1000000,646251.3],[1787144706,1000000,646251.3],[1787145007,1000000,646251.3],[1787145307,1000000,646251.3],[1787145606,1000000,646251.3],[1787145906,0,646251.3],[1787146206,0,646251.3],[1787146506,0,646251.3],[1787146806,0,646251.3],[1787147107,0,646251.3],[1787147406,0,646251.3],[1787147706,0,646251.3],[1787148006,0,646251.3],[1787148326,0,646251.3],[1787148606,0,646251.3],[1787148907,0,646251.3],[1787149206,0,646251.3],[1787149507,0,646251.3],[1787149806,0,646251.3],[1787150106,0,646251.3],[1787150406,0,646251.3],[1787150707,0,646251.3],[1787151006,0,646251.3],[1787151307,0,646251.3],[1787151606,0,646251.3],[1787151907,0,646251.3],[1787152206,0,646251.3],[1787152507,0,646251.3],[1787152808,0,646251.3],[1787153106,0,646251.3],[1787153406,0,646251.3],[1787153706,0,646251.3],[1787154006,0,646251.3],[1787154306,0,646251.3],[1787154606,0,646251.3],[1787154907,0,646251.3],[1787155506,0,646251.3],[1787155807,0,646251.3],[1787156106,0,646251.3],[1787156406,0,646251.3],[1787156707,0,646251.3],[1787157006,0,646251.3],[1787157306,0,646251.3],[1787157606,0,646251.3],[1787157906,0,646251.3],[1787158206,0,646251.3],[1787158507,0,646251.3],[1787158806,0,646251.3],[1787159126,0,646251.3],[1787159406,0,646251.3],[1787159686,0,646251.3],[1787159986,0,646251.3],[1787160286,0,646251.3],[1787160646,0,646251.3],[1787160946,0,646251.3],[1787161246,0,646251.3],[1787161546,0,646251.3],[1787161846,0,646251.3],[1787162147,0,646251.3],[1787162446,0,646251.3],[1787162747,0,646251.3],[1787163046,0,646251.3],[1787163347,0,646251.3],[1787163646,0,646251.3],[1787163946,0,646251.3],[1787164246,0,646251.3],[1787164546,0,646251.3],[1787164846,0,646251.3],[1787165146,0,646251.3],[1787165446,0,646251.3],[1787165746,0,646251.3],[1787166046,0,646251.3],[1787166347,0,646251.3],[1787166646,0,646251.3],[1787166946,0,646251.3],[1787167246,0,646251.3],[1787167546,0,646251.3],[1787167846,0,646251.3],[1787168146,0,646251.3],[1787168446,0,646251.3],[1787168746,0,646251.3],[1787169046,0,646251.3],[1787169346,0,646251.3],[1787169646,0,646251.3],[1787169946,0,646251.3],[1787170246,0,646251.3],[1787170546,0,646251.3],[1787170846,0,646251.3],[1787171446,0,646251.3],[1787171746,0,646251.3],[1787172046,0,646251.3],[1787172346,0,646251.3],[1787172646,0,646251.3],[1787172946,0,646251.3],[1787173246,0,646251.3],[1787173546,0,646251.3],[1787173846,0,646251.3],[1787174146,0,646251.3],[1787174446,0,646251.3],[1787174746,0,646251.3],[1787175046,0,646251.3],[1787175346,0,646251.3],[1787175646,0,646251.3],[1787175946,0,646251.3],[1787176246,0,646251.3],[1787176546,0,646251.3],[1787176846,0,646251.3],[1787177146,0,646251.3],[1787177446,0,646251.3],[1787177747,0,646251.3],[1787178046,0,646251.3],[1787178346,0,646251.3],[1787178646,0,646251.3],[1787178946,0,646251.3],[1787179246,0,646251.3],[1787179546,0,646251.3],[1787179846,0,646251.3],[1787180146,0,646251.3],[1787180446,0,646251.3],[1787180746,0,646251.3],[1787181046,0,646251.3],[1787181346,0,646251.3],[1787181646,0,646251.3],[1787181946,0,646251.3],[1787182246,0,646251.3],[1787182546,0,646251.3],[1787182846,0,646251.3],[1787183146,0,646251.3],[1787183446,0,646251.3],[1787183746,0,646251.3],[1787184046,0,646251.3],[1787184346,0,646251.3],[1787184646,0,646251.3],[1787184947,0,646251.3],[1787185246,0,646251.3],[1787185546,0,646251.3],[1787185846,0,646251.3],[1787186146,0,646251.3],[1787186446,0,646251.3],[1787186746,0,646251.3],[1787187046,0,646251.3],[1787187347,0,646251.3],[1787187646,0,646251.3],[1787187946,0,646251.3],[1787188246,0,646251.3],[1787188546,0,646251.3],[1787188846,0,646251.3],[1787189146,0,646251.3],[1787189446,0,646251.3],[1787189746,0,646251.3],[1787190046,0,646251.3],[1787190346,0,646251.3],[1787190646,0,646251.3],[1787190946,0,646251.3],[1787191246,0,646251.3],[1787191546,0,646251.3],[1787191846,0,646251.3],[1787192146,0,646251.3],[1787192446,0,646251.3],[1787192746,0,646251.3],[1787193046,0,646251.3],[1787193346,0,646251.3],[1787193646,0,646251.3]],"hourly":[],"daily":[]}}