{"bazaar":{"raw":[[1784733014,99999999.1,0],[1784737514,9999999.4,1.2],[1784739914,9999999.2,1.2],[1784740814,500000,1.2],[1784741714,493333.3,1.2],[1784743214,50000,1.2],[1784745614,450000,1.2],[1784746214,450000,1.2],[1784764814,435000.1,3.2],[1784784014,450000,1111],[1784787334,449999.9,1111],[1784789234,449999.9,1111],[1784791814,449999.7,1111],[1784797514,449999.5,1111],[1784799614,449999.5,1111],[1784799914,449999.5,1111],[1784802914,449999.1,1111],[1784845514,270199.2,1114.8],[1784853314,270199.1,1111],[1784853934,270199.1,1111],[1784854814,270199.1,1111],[1784856014,270199.1,1111],[1784858414,270199,1111],[1784859914,270199,1111],[1784861114,270199,1111],[1784861714,270199,1111],[1784862014,270199,1111],[1784863514,270199,1111],[1784864114,270199,1111],[1784866814,270199,1111],[1784878514,243289.9,1111],[1784901914,243289.9,1111.1],[1784902514,243289.9,1111.1],[1784913914,160004.3,1111],[1784915434,160004.3,1111],[1784917514,160004,1111],[1784953514,52183.4,1111],[1784957114,52520.7,1111],[1784960414,52520.7,1111],[1784962814,48810.6,1111],[1784971514,44040.6,1111],[1784972714,44040.6,1111],[1784973014,44040.6,1111],[1784976614,44040.6,1111],[1784979614,44040.6,1111],[1785015074,44040.3,1111],[1785015974,44040.3,1111],[1785016574,44040.3,1111],[1785017474,44040.3,1111],[1785018674,44040.3,1111],[1785019274,44040.3,1111],[1785021674,44040.3,1111],[1785029174,44040.3,1111],[1785029474,44040.3,1111],[1785030374,44040.1,1111],[1785031574,44040.1,1111],[1785032774,44040.1,1111],[1785035174,44040,1111],[1785036974,44040,1111],[1785037874,44040,1111],[1785040574,44039.8,1111],[1785041774,44039.8,1111],[1785044174,44039.8,1111],[1785054361,44039.8,1111],[1785072361,44039.6,1121.1],[1785079861,44039.3,1111.1],[1785086461,44039.3,1111.1],[1785087961,44039.3,1111.1],[1785093061,44039.3,1111],[1785093381,44039.3,1111],[1785106861,44038.9,1111],[1785125761,44038.8,1111],[1785130261,44038.8,1111],[1785136521,44038.8,1111],[1785145821,44038.7,1111],[1785147621,44038.7,1111],[1785152121,44038.7,1111],[1785181521,44038.5,1111],[1785185721,44038.5,1111],[1785191421,44038.5,1111],[1785192921,44038.5,1111],[1785194721,44038.5,1111],[1785205221,44038.6,1111],[1785207021,44038.6,1111],[1785208221,44038.6,1111],[1785237621,44038.3,1111],[1785239721,44038.3,1111],[1785244221,44038.3,1111],[1785249921,44038.3,1111],[1785251721,44038.3,1111],[1785253521,44038.3,1111],[1785256221,44038.3,1111],[1785256521,44038.3,1111],[1785257121,44038.3,1111],[1785260721,44038.3,1111],[1785266721,44038.3,1111],[1785271821,44038.3,1111],[1785294921,44038.3,1111],[1785299721,44038.4,1111],[1785302121,44038.4,1111],[1785306021,44038.4,1111],[1785307521,44038.4,1111],[1785310221,44038.4,1111],[1785315621,44038.4,1111],[1785319821,44038.4,1111],[1785320421,44038.4,1111],[1785320721,44038.4,1111],[1785326121,44038.4,1111],[1785373261,44038.2,1111.1],[1785375661,44038.2,1111.1],[1785393661,44038.2,1111.1],[1785417061,44038.1,1111.1],[1785418261,44038.1,1111.1],[1785434781,44038.1,1111.1],[1785435061,44038.1,1111.1],[1785483661,44037.8,1111.1],[1785488161,44037.8,1111.1],[1785488461,44037.8,1111.1],[1785490861,44037.8,1111.1],[1785504661,40000,1111.1],[1785530481,40000,1111.1],[1785535281,40000,1111.1],[1785536161,40000,1111.1],[1785547861,44038,1111.1],[1785550861,44038,1111.1],[1785594061,44037.9,1111.1],[1785600961,44037.9,1120.2],[1785601861,44037.9,1120.2],[1785602461,44037.9,1120.2],[1785603361,43731.3,1111.1],[1785605761,44037.9,1111.1],[1785606661,44037.9,1111.1],[1785611461,44037.9,1111.1],[1785618661,44037.9,1111.1],[1785618961,44037.9,1111.1],[1785621361,44037.9,1111.1],[1785630961,44037.6,1111.1],[1785639061,44037.6,1111.1],[1785649561,44037.6,1111.1],[1785651361,44037.6,1111.1],[1785654061,44037.6,1111.1],[1785663061,44037.6,1111.1],[1785663961,44037.6,1111.1],[1785665161,44037.6,1111.1],[1785668161,44037.6,1111.1],[1785672061,44037.6,1111.1],[1785708961,44037.6,1111.1],[1785719761,29999.9,1111.1],[1785747401,29999.8,1111.1],[1785755161,29999.8,1111.1],[1785762361,29659.9,1111.1],[1785762661,29518.3,1111.1],[1785764161,29518.3,1111.1],[1785768061,29659.9,1111.1],[1785769561,29819.2,1111.1],[1785773181,29659.9,1111.1],[1785779461,29999.8,1111.1],[1785780061,29999.8,1111.1],[1785780361,29999.8,1111.1],[1785780661,29999.8,1111.1],[1785781261,29999.8,1111.1],[1785781861,29999.8,1111.1],[1785815461,29999.9,1111.1],[1786399221,59999.9,1111.2],[1786399521,59999.9,1111.2],[1786399821,59999.9,1111.2],[1786400121,59999.9,1111.2],[1786400421,59999.9,1111.2],[1786400721,59999.9,1111.2],[1786401021,59999.9,1111.2],[1786401321,59999.9,1111.2],[1786401621,59999.9,1111.2],[1786401922,59999.9,1111.2],[1786402221,59999.9,1111.2],[1786402521,59999.9,1111.2],[1786402821,59999.9,1111.2],[1786403121,59999.9,1111.2],[1786403421,59999.9,1111.2],[1786403721,59999.9,1111.2],[1786404021,59999.9,1111.2],[1786404321,59999.9,1111.2],[1786404621,59999.9,1111.2],[1786404921,59999.9,1111.2],[1786405221,59999.9,1111.2],[1786405521,59999.9,1111.2],[1786405821,59999.9,1111.2],[1786406121,59999.9,1111.2],[1786406421,59999.9,1111.2],[1786406721,59999.9,1111.2],[1786407021,59999.9,1111.2],[1786407321,59999.9,1111.2],[1786407621,100000,1111.2],[1786407922,100000,1111.2],[1786408221,100000,1111.2],[1786408521,100000,1111.2],[1786408821,100000,1111.2],[1786409121,100000,1111.2],[1786409421,100000,1111.2],[1786409721,100000,1111.2],[1786410021,100000,1111.2],[1786410321,100000,1111.2],[1786410623,100000,1111.2],[1786410921,100000,1111.2],[1786411221,100000,1111.2],[1786411521,100000,1111.2],[1786411821,100000,1111.2],[1786412121,100000,1111.2],[1786412421,100000,1111.2],[1786412721,100000,1111.2],[1786413021,100000,1111.2],[1786413321,100000,1111.2],[1786413621,100000,1111.2],[1786413921,100000,1111.2],[1786414221,100000,1111.2],[1786414521,100000,1111.2],[1786414821,100000,1111.2],[1786415121,100000,1111.2],[1786415421,100000,1111.2],[1786415721,100000,1111.2],[1786416021,100000,1111.2],[1786416322,100000,1111.2],[1786416621,100000,1111.2],[1786416922,100000,1111.2],[1786417223,100000,1111.2],[1786417521,100000,1111.2],[1786417821,100000,1111.2],[1786418121,100000,1111.2],[1786418421,100000,1111.2],[1786418721,100000,1111.2],[1786419021,100000,1111.2],[1786419321,100000,1111.2],[1786419621,100000,1111.2],[1786419921,99999.9,1111.2],[1786420221,99999.9,1111.2],[1786420521,99999.9,1111.2],[1786420822,99999.9,1111.2],[1786421121,99999.9,1111.2],[1786421421,99999.9,1111.2],[1786421721,99999.9,1111.2],[1786422021,90111,1111.2],[1786422321,90111,1111.2],[1786422621,90111,1111.2],[1786422921,90111,1111.2],[1786423221,90111,1111.2],[1786423521,90111,1111.2],[1786423821,90111,1111.2],[1786424121,90111,1111.2],[1786424421,90111,1111.2],[1786424721,90111,1111.2],[1786425021,90111,1111.2],[1786425321,90111,1111.2],[1786425621,90111,1111.2],[1786425921,90111,1111.2],[1786426221,81211,1111.2],[1786426522,81211,1111.2],[1786426821,81211,1111.2],[1786427121,81211,1111.2],[1786427421,81211,1111.2],[1786427721,81211,1111.2],[1786428021,81211,1111.2],[1786428321,81211,1111.2],[1786428621,81211,1111.2],[1786428921,81211,1111.2],[1786429221,81211,1111.2],[1786429521,81211,1111.2],[1786429821,81211,1111.2],[1786430121,81211,1111.2],[1786430421,81211,1111.2],[1786430721,81211,1111.2],[1786431021,81211,1111.2],[1786431322,81211,1111.2],[1786431621,81211,1111.2],[1786431921,81211,1111.2],[1786432221,81211,1111.2],[1786432521,81211,1111.2],[1786432821,81211,1111.2],[1786433121,81211,1111.2],[1786433421,81211,1111.2],[1786433721,81211,1111.2],[1786434021,81211,1111.2],[1786434322,73201,1111.2],[1786434621,73201,1111.2],[1786434921,73201,1111.2],[1786435221,73201,1111.2],[1786435521,73201,1111.2],[1786435821,73201,1111.2],[1786436121,73201,1111.2],[1786436421,73201,1111.2],[1786436722,73201,1111.2],[1786437021,73201,1111.2],[1786437321,73201,1111.2],[1786437621,73201,1111.2],[1786437921,73201,1111.2],[1786438221,81211,1111.2],[1786438521,81211,1111.2],[1786438821,81211,1111.2],[1786439121,81211,1111.2],[1786439421,81211,1111.2],[1786439721,81211,1111.2],[1786440021,81211,1111.2],[1786440321,81211,1111.2],[1786440621,81211,1111.2],[1786440921,81211,1111.2],[1786441221,81211,1111.2],[1786441521,81211,1111.2],[1786441821,81211,1111.2],[1786442121,81211,1111.2],[1786442421,81211,1111.2],[1786442721,81211,1111.2],[1786443021,81211,1111.2],[1786443321,81211,1111.2],[1786443621,81211,1111.2],[1786443921,81211,1111.2],[1786444222,81211,1111.2],[1786444521,81211,1111.2],[1786444821,81211,1111.2],[1786445121,81211,1111.2],[1786445421,81211,1111.2],[1786445722,81210.9,1111.2],[1786446021,81210.9,1111.2],[1786446321,81210.9,1111.2],[1786446621,81210.9,1111.2],[1786446922,81210.9,1111.2],[1786447221,81210.9,1111.2],[1786447522,81210.9,1111.2],[1786447822,81210.9,1111.2],[1786448121,81210.9,1111.2],[1786448421,81210.9,1111.2],[1786448721,81210.9,1111.2],[1786449021,81210.9,1111.2],[1786449321,81210.9,1111.2],[1786449621,81210.9,1111.2],[1786449922,81210.9,1111.2],[1786450221,81210.9,1111.2],[1786450521,81210.9,1111.2],[1786450821,81210.9,1111.2],[1786451121,81210.9,1111.2],[1786451421,81210.9,1111.2],[1786451721,81210.9,1111.2],[1786452021,81210.9,1111.2],[1786452322,81210.9,1111.2],[1786452621,81210.9,1111.2],[1786452921,81210.9,1111.2],[1786453222,81210.9,1111.2],[1786453521,81210.9,1111.2],[1786453821,81210.9,1111.2],[1786454121,81210.9,1111.2],[1786454421,81210.9,1111.2],[1786454721,81210.9,1111.2],[1786455021,81210.9,1111.2],[1786455321,81210.9,1111.2],[1786455621,81210.9,1111.2],[1786455921,81210.9,1111.2],[1786456221,81210.9,1111.2],[1786456521,81210.9,1111.2],[1786456821,81210.9,1111.2],[1786457121,81210.9,1111.2],[1786457421,81210.9,1111.2],[1786457721,81210.9,1111.2],[1786458021,81210.9,1111.2],[1786458321,81210.9,1111.2],[1786458621,81210.9,1111.2],[1786458921,81210.9,1111.2],[1786459221,81210.9,1111.2],[1786459521,81210.9,1111.2],[1786459821,81210.9,1111.2],[1786460121,81210.9,1111.2],[1786460421,81210.9,1311.5],[1786460721,81210.9,1311.5],[1786461021,81210.9,1311.5],[1786461321,81210.9,1311.5],[1786461621,81210.9,1311.5],[1786461921,81210.9,1311.5],[1786462222,81210.9,1311.5],[1786462521,81210.9,1311.5],[1786462821,81210.9,1311.5],[1786463121,81210.9,1311.5],[1786463421,81210.9,1311.5],[1786463722,81210.9,1311.5],[1786464021,81210.9,1311.5],[1786464322,81210.9,1311.5],[1786464621,81210.9,1311.5],[1786464922,81210.9,1311.5],[1786465221,81210.9,1311.5],[1786465522,81210.9,1311.5],[1786465822,81210.9,1311.5],[1786466121,81210.9,1311.5],[1786466421,81210.9,1311.5],[1786466721,81210.9,1311.5],[1786467021,81210.9,1311.5],[1786467321,81210.9,1311.5],[1786467622,81210.9,1311.5],[1786467922,81210.9,1311.5],[1786468221,81210.9,1311.5],[1786468521,81210.9,1311.5],[1786468821,81210.9,1311.5],[1786469121,81210.9,1945.6],[1786469422,81210.9,1945.6],[1786469722,81210.9,1945.6],[1786470021,81210.9,1807.7],[1786470321,81210.9,1657.3],[1786470621,81210.9,1657.3],[1786470922,81210.9,1657.3],[1786471221,81210.9,1657.3],[1786471521,81210.9,1657.3],[1786471821,81210.9,1657.3],[1786472121,81210.9,1657.3],[1786472421,81210.9,1657.3],[1786472721,81210.9,1657.3],[1786473021,81210.9,1657.3],[1786473321,81210.9,1657.3],[1786473622,81210.9,1657.3],[1786473921,81210.9,1492.6],[1786474221,81210.9,1492.6],[1786474521,81210.9,1492.6],[1786474821,81210.9,1492.6],[1786475121,81210.9,1492.6],[1786475421,81210.9,1492.6],[1786475721,81210.9,1492.6],[1786476021,81210.9,1492.6],[1786476321,81210.9,1492.6],[1786476621,81210.9,1492.6],[1786476922,81210.9,1492.6],[1786477221,81210.8,1492.6],[1786477521,81210.8,1492.6],[1786477822,81210.8,1492.6],[1786478121,81210.8,1492.6],[1786478421,81210.8,1492.6],[1786479021,81210.7,1492.6],[1786479321,81210.7,1311.5],[1786479621,81210.6,1111.2],[1786479922,81210.6,1111.2],[1786480221,81210.6,1111.2],[1786480521,81210.6,1111.2],[1786480821,81210.6,1111.2],[1786481121,81210.6,1111.2],[1786481421,81210.6,1111.2],[1786481721,81210.6,1111.2],[1786482021,81210.6,1111.2],[1786482321,81210.6,1111.2],[1786482621,81210.6,1111.2],[1786482922,81210.6,1111.2],[1786483221,81210.6,1111.2],[1786483521,81210.6,1111.2],[1786483821,81210.6,1111.2],[1786484122,81210.6,1111.2],[1786484422,81210.6,1111.2],[1786484721,81210.6,1111.2],[1786485021,81210.6,1111.2],[1786485321,81210.6,1111.2],[1786485621,81210.6,1111.2],[1786485921,81210.6,1111.2],[1786486221,81210.6,1111.2],[1786486521,81210.6,1111.2],[1786486821,81210.6,1111.2],[1786487121,81210.6,1111.2],[1786487421,81210.6,1111.2],[1786487721,81210.6,1111.2],[1786488021,81210.6,1111.2],[1786488321,81210.6,1111.2],[1786488621,81210.6,1111.2],[1786488921,81210.6,1111.2],[1786489221,81210.6,1111.2],[1786489521,73200.6,1111.2],[1786489821,73200.6,1111.2],[1786490121,73200.6,1111.2],[1786490421,73200.6,1111.2],[1786490721,73200.6,1111.2],[1786491021,73200.6,1111.2],[1786491322,73200.6,1111.2],[1786491621,73200.6,1111.2],[1786491921,73200.6,1111.2],[1786492221,73200.6,1111.2],[1786492521,73200.6,1111.2],[1786492821,73200.6,1111.2],[1786493122,73200.6,1111.2],[1786493421,73200.6,1111.2],[1786493721,73200.6,1111.2],[1786494021,73200.6,1111.2],[1786494321,73200.6,1111.2],[1786494621,73200.6,1111.2],[1786494921,73200.6,1111.2],[1786495221,73200.6,1111.2],[1786495521,73200.6,1111.2],[1786495821,73200.6,1111.2],[1786496121,73200.6,1111.2],[1786496421,73200.6,1111.2],[1786496721,73200.6,1111.2],[1786497021,73200.6,1111.2],[1786497321,73200.6,1111.2],[1786497621,73200.6,1111.2],[1786497921,73200.6,1111.2],[1786498221,73200.6,1111.2],[1786498521,73200.6,1111.2],[1786498821,73200.6,1111.2],[1786499121,73200.6,1111.2],[1786499421,73200.6,1111.2],[1786499721,73200.6,1111.2],[1786500021,73200.6,1111.2],[1786500321,73200.6,1111.2],[1786500621,73200.6,1111.2],[1786500921,73200.6,1111.2],[1786501221,73200.6,1111.2],[1786501521,73200.6,1111.2],[1786501821,73200.6,1111.2],[1786502121,73200.6,1111.2],[1786502421,73200.6,1111.2],[1786502721,73200.6,1111.2],[1786503021,73200.6,1111.2],[1786503321,73200.6,1111.2],[1786503621,70797.6,1111.2],[1786503921,70797.6,1111.2],[1786504221,70797.6,1111.2],[1786504521,70797.6,1111.2],[1786504821,70797.6,1111.2],[1786505121,70797.6,1111.2],[1786505421,70797.6,1111.2],[1786505721,65991.7,1111.2],[1786506021,65991.7,1111.2],[1786506321,65991.7,1111.2],[1786506621,65991.7,1111.2],[1786506921,65991.7,1111.2],[1786507221,65991.7,1111.2],[1786507521,65991.7,1111.2],[1786507822,65991.7,1111.2],[1786508121,65991.7,1111.2],[1786508421,65991.7,1111.2],[1786508721,65991.7,1111.2],[1786509021,65991.7,1111.2],[1786509321,65991.7,1111.2],[1786509621,65991.7,1111.2],[1786509921,65991.7,1111.2],[1786510221,65991.7,1111.2],[1786510521,65991.7,1111.2],[1786510821,65991.7,1111.2],[1786511121,65991.7,1111.2],[1786511421,65991.7,1111.2],[1786511721,65991.7,1111.2],[1786512021,65991.7,1111.2],[1786512321,65991.7,1111.2],[1786512621,65991.7,1111.2],[1786512921,65991.7,1111.2],[1786513221,65991.7,1111.2],[1786513521,65991.7,1111.2],[1786513821,65991.7,1111.2],[1786514121,65991.7,1111.2],[1786514421,65991.7,1111.2],[1786514721,65991.7,1111.2],[1786515021,65991.7,1111.2],[1786515321,65991.7,1111.2],[1786515621,65991.7,1111.2],[1786515921,65991.7,1111.2],[1786516222,65991.7,1111.2],[1786516521,65991.7,1111.2],[1786516821,65991.7,1111.2],[1786517122,65991.7,1111.2],[1786517422,65991.7,1111.2],[1786517721,65991.7,1111.2],[1786518021,65991.7,1111.2],[1786518321,65991.7,1111.2],[1786518621,65991.7,1111.2],[1786518921,65991.7,1111.2],[1786519221,65991.7,1111.2],[1786519521,65991.7,1111.2],[1786519821,65991.7,1111.2],[1786520121,65991.7,1111.2],[1786520421,65991.7,1111.2],[1786520721,65991.7,1111.2],[1786521021,65991.7,1111.2],[1786521321,65991.7,1111.2],[1786521621,65991.7,1111.2],[1786521921,65991.7,1111.2],[1786522221,65991.7,1111.2],[1786522521,65991.7,1111.2],[1786522821,65991.7,1111.2],[1786523121,70797.6,1111.2],[1786523421,70797.6,1111.2],[1786523721,70797.6,1111.2],[1786524021,70797.6,1111.2],[1786524321,70797.6,1111.2],[1786524621,70797.6,1111.2],[1786524921,70797.6,1111.2],[1786525221,70797.6,1111.2],[1786525521,70797.6,1111.2],[1786525821,70797.6,1111.2],[1786526121,70797.6,1111.2],[1786526422,70797.6,1111.2],[1786526721,70797.6,1111.2],[1786527021,70797.6,1111.2],[1786527321,70797.6,1111.2],[1786527621,70797.6,1111.2],[1786527921,70797.6,1111.2],[1786528221,70797.6,1111.2],[1786528521,70797.6,1111.2],[1786528821,70797.6,1111.2],[1786529121,70797.6,1111.2],[1786529421,70797.6,1111.2],[1786529721,70797.6,1111.2],[1786530021,70797.6,1111.2],[1786530322,65991.6,1111.2],[1786530621,65991.6,1111.2],[1786530921,65991.6,1111.2],[1786531221,65991.6,1111.2],[1786531521,65991.6,1111.2],[1786531821,65991.6,1111.2],[1786532121,65991.6,1111.2],[1786532421,65991.6,1111.2],[1786532721,65991.6,1111.2],[1786533021,65991.6,1111.2],[1786533321,65991.6,1111.2],[1786533621,65991.6,1111.2],[1786533921,65991.6,1111.2],[1786534221,65991.6,1111.2],[1786534521,65991.6,1111.2],[1786534821,65991.6,1111.2],[1786535121,65991.6,1111.3],[1786535421,65991.6,1111.3],[1786535721,65991.6,1111.3],[1786536021,65991.6,1111.3],[1786536321,65991.6,1111.3],[1786536622,65991.6,1111.3],[1786536921,65991.6,1111.3],[1786537221,65991.6,1111.3],[1786537521,65991.6,1111.3],[1786537821,65991.6,1111.3],[1786538121,65991.6,1111.3],[1786538421,65991.6,1111.3],[1786538721,65991.6,1111.3],[1786539021,65991.6,1111.3],[1786539321,65991.6,1111.3],[1786539621,65991.6,1111.3],[1786539921,65991.6,1111.3],[1786540221,65991.6,1111.3],[1786540521,65991.6,1111.3],[1786540821,65991.6,1111.3],[1786541121,65991.6,1111.3],[1786541421,65991.6,1111.3],[1786541721,65991.6,1111.3],[1786542021,65991.6,1111.3],[1786542321,65991.6,1111.3],[1786542621,65991.6,1111.3],[1786542921,65991.6,1111.5],[1786543221,65991.6,1111.5],[1786543521,65991.6,1111.5],[1786543821,65991.6,1111.5],[1786544121,65991.4,1111.5],[1786544421,65991.4,1111.5],[1786544722,65991.4,1111.5],[1786545022,65991.4,1111.5],[1786545321,65991.4,1111.5],[1786545622,65991.4,1111.5],[1786545921,65991.4,1111.5],[1786546221,65000,1111.5],[1786546521,65000,1111.5],[1786546821,65000,1111.5],[1786547122,65000,1111.2],[1786547421,65000,1111.2],[1786547721,65000,1111.2],[1786548021,65000,1111.2],[1786548321,65000,1111.2],[1786548622,65000,1111.2],[1786548922,65000,1111.2],[1786549221,65000,1111.2],[1786549521,65000,1111.2],[1786549821,65000,1111.2],[1786550121,65000,1111.2],[1786550421,65000,1111.2],[1786550721,65000,1111.5],[1786551021,65000,1111.5],[1786551322,65000,1111.5],[1786551621,65000,1111.5],[1786551922,65000,1111.5],[1786552221,65000,1111.5],[1786552521,65000,1111.5],[1786552821,65000,1111.5],[1786553121,65000,1111.5],[1786553421,65000,1111.5],[1786553722,65000,1111.5],[1786554021,65000,1111.5],[1786554322,65000,1111.5],[1786554621,65000,1111.5],[1786554921,65000,1111.5],[1786555221,64999.9,1111.5],[1786555521,64999.9,1111.5],[1786555821,64999.9,1111.5],[1786556121,64999.9,1111.5],[1786556421,64999.9,1111.5],[1786556721,65000,1111.5],[1786557022,65000,1111.5],[1786557321,65000,1111.5],[1786557601,65000,1111.5],[1786557921,65000,1111.5],[1786558222,65000,1111.5],[1786558522,65000,1111.5],[1786558821,65000,1111.5],[1786559121,65000,1111.5],[1786559421,65000,1111.5],[1786559721,65000,1111.5],[1786560021,65000,1111.5],[1786560321,65000,1111.5],[1786560622,65000,1111.5],[1786560922,65000,1111.5],[1786561221,64999.9,1111.6],[1786561521,64999.9,1111.6],[1786561821,64999.9,1111.6],[1786562121,64999.9,1111.6],[1786562421,64999.9,1111.6],[1786562721,64999.9,1111.6],[1786563021,64999.9,1111.6],[1786563321,64999.9,1111.6],[1786563621,64999.9,1111.6],[1786563922,64999.9,1111.6],[1786564221,64999.9,1111.6],[1786564521,64999.9,1111.6],[1786564821,64999.9,1111.6],[1786565121,64999.9,1111.6],[1786565421,64999.9,1111.6],[1786565721,64999.9,1111.6],[1786566021,64999.9,1111.6],[1786566321,64999.9,1111.6],[1786566621,64999.9,1111.6],[1786566921,64999.9,1111.6],[1786567222,65000,1111.6],[1786567521,65000,1111.6],[1786567821,64999.8,1111.6],[1786568121,64999.8,1111.6],[1786568421,64999.8,1111.6],[1786568721,64999.8,1111.6],[1786569021,64999.8,1111.6],[1786569321,64999.8,1111.6],[1786569621,64999.8,1111.6],[1786569921,64999.8,1111.6],[1786570221,64999.8,1111.6],[1786570522,64999.8,1111.6],[1786570821,64999.8,1111.6],[1786571121,64999.8,1111.6],[1786571421,64999.8,1111.6],[1786571721,64999.8,1111.6],[1786572021,64999.8,1111.6],[1786572322,64999.8,1111.6],[1786572621,64999.7,1111.5],[1786572921,64999.7,1111.5],[1786573221,64999.7,1111.5],[1786573521,64999.7,1111.5],[1786573821,64999.7,1111.5],[1786574121,64999.7,1111.5],[1786574421,64999.7,1111.5],[1786574721,64999.7,1111.5],[1786575021,64999.7,1111.5],[1786575321,64999.7,1111.5],[1786575622,64999.7,1111.5],[1786575921,64999.7,1111.5],[1786576221,64999.7,1111.5],[1786576521,64999.7,1111.5],[1786576821,64999.7,1111.5],[1786577121,64999.7,1111.5],[1786577421,64999.7,1111.5],[1786577721,64999.7,1111.5],[1786578021,64999.7,1111.5],[1786578321,64999.7,1111.5],[1786578621,64999.7,1111.5],[1786578921,64999.7,1111.5],[1786579221,64999.7,1111.5],[1786579521,64999.7,1111.5],[1786579821,64999.7,1111.5],[1786580101,64999.7,1111.5],[1786580421,64999.7,1111.5],[1786580721,64999.7,1111.5],[1786581022,64999.7,1111.5],[1786581321,64999.7,1111.5],[1786581621,64999.7,1111.5],[1786581921,64999.7,1111.5],[1786582221,64999.7,1111.5],[1786582521,64999.7,1111.5],[1786582821,64999.7,1111.5],[1786583121,64999.7,1111.5],[1786583421,64999.7,1111.5],[1786583721,64999.7,1111.5],[1786584022,64999.7,1111.5],[1786584321,64999.7,1111.5],[1786584622,64999.7,1111.5],[1786584921,64999.7,1111.5],[1786585221,64999.7,1111.5],[1786585521,64999.7,1111.5],[1786585822,64999.7,1111.5],[1786586121,64999.7,1111.5],[1786586421,64999.7,1111.5],[1786586721,64999.7,1111.5],[1786587021,64999.7,1111.5],[1786587321,64999.7,1111.5],[1786587621,64999.7,1111.5],[1786587921,64999.7,1111.5],[1786588221,64999.7,1111.5],[1786588521,64999.7,1111.5],[1786588821,64999.7,1111.5],[1786589121,64999.7,1111.5],[1786589421,64999.7,1111.5],[1786589721,64999.7,1111.5],[1786590021,64999.7,1111.5],[1786590321,64999.7,1111.5],[1786590621,64999.7,1111.5],[1786590921,64999.7,1111.5],[1786591201,64999.7,1111.5],[1786591521,64999.7,1111.5],[1786591821,64999.7,1111.5],[1786592121,64999.7,1111.5],[1786592421,64999.7,1111.5],[1786592721,64999.7,1111.5],[1786593021,64999.7,1111.5],[1786593321,64999.7,1111.5],[1786593621,64999.7,1111.5],[1786593921,64999.7,1111.5],[1786594221,64999.7,1111.5],[1786594521,64999.7,1111.5],[1786594821,64999.7,1111.5],[1786595121,64999.7,1111.5],[1786595421,64999.7,1111.5],[1786595721,64999.7,1111.5],[1786596021,64999.7,1111.5],[1786596321,64999.7,1111.5],[1786596621,64999.7,1111.5],[1786596921,64999.7,1111.5],[1786597221,64999.7,1111.5],[1786597521,64999.7,1111.5],[1786597821,64999.7,1111.5],[1786598121,64999.7,1111.5],[1786598421,64999.7,1111.5],[1786598721,64999.7,1111.5],[1786599021,64999.7,1111.5],[1786599321,64999.7,1111.5],[1786599621,64999.7,1111.5],[1786599921,64999.7,1111.5],[1786600221,64999.7,1111.5],[1786600521,64999.7,1111.5],[1786600821,64999.7,1111.5],[1786601121,64999.7,1111.5],[1786601421,64999.7,1111.5],[1786601721,64999.7,1111.5],[1786602021,64999.7,1111.5],[1786602321,64999.7,1111.5],[1786602621,64999.7,1111.5],[1786602921,64999.7,1111.5],[1786603221,64999.7,1111.5],[1786603521,64999.7,1111.5],[1786603821,64999.7,1111.5],[1786604121,64999.7,1111.5],[1786604421,64999.7,1111.5],[1786604721,64999.7,1111.5],[1786605021,64999.7,1111.5],[1786605321,64999.7,1111.5],[1786605621,64999.7,1111.5],[1786605922,64999.7,1111.5],[1786606221,64999.7,1111.5],[1786606521,64999.7,1111.5],[1786606821,64999.7,1111.5],[1786607121,64999.7,1111.5],[1786607421,64999.7,1111.5],[1786607721,64999.7,1111.5],[1786608021,64999.7,1111.5],[1786608321,64999.7,1111.5],[1786608621,64999.7,1111.5],[1786608921,64999.7,1111.5],[1786609221,64999.7,1111.5],[1786609521,64999.7,1111.5],[1786609821,64999.7,1111.5],[1786610121,64999.7,1111.5],[1786610421,64999.7,1111.5],[1786610721,64999.7,1111.5],[1786611021,64999.7,1111.5],[1786611321,64999.7,1111.5],[1786611621,64999.7,1111.5],[1786611921,64999.7,1111.5],[1786612221,64999.7,1111.5],[1786612521,64999.7,1111.5],[1786612821,64999.7,1111.5],[1786613121,64999.7,1111.5],[1786613421,64999.7,1111.5],[1786613721,64999.7,1111.5],[1786614021,64999.7,1111.5],[1786614321,64999.7,1111.5],[1786614621,64999.7,1111.5],[1786614921,64999.7,1111.5],[1786615221,64999.7,1111.5],[1786615521,64999.7,1111.5],[1786615821,64999.7,1111.5],[1786616121,64999.7,1111.5],[1786616421,64999.7,1111.5],[1786616722,64999.7,1111.5],[1786617021,64999.7,1111.5],[1786617321,64999.7,1111.5],[1786617621,64999.7,1111.5],[1786617921,64999.7,1111.5],[1786618221,64999.7,1111.5],[1786618521,64999.7,1111.5],[1786618821,64999.7,1111.5],[1786619122,64999.7,1111.5],[1786619421,64999.7,1111.5],[1786619721,64999.7,1111.5],[1786620021,64999.7,1111.5],[1786620321,64999.7,1111.5],[1786620621,64999.7,1111.5],[1786620921,64999.7,1111.5],[1786621221,64999.7,1111.5],[1786621522,64999.7,1111.5],[1786621821,64999.7,1111.5],[1786622121,64999.7,1111.5],[1786622421,64999.6,1111.5],[1786622721,64999.6,1111.5],[1786623021,64999.6,1111.5],[1786623321,64999.6,1111.5],[1786623621,64999.6,1111.5],[1786623921,64999.6,1111.5],[1786624222,64999.6,1111.5],[1786624522,64999.6,1111.5],[1786624821,64999.6,1111.5],[1786625122,64999.6,1111.5],[1786625421,64999.6,1111.5],[1786625721,64999.6,1111.5],[1786626021,64999.6,1111.5],[1786626321,64999.6,1111.5],[1786626621,64999.6,1111.5],[1786626921,64999.6,1111.5],[1786627221,64999.6,1111.5],[1786627522,64999.6,1111.5],[1786627821,64999.6,1111.5],[1786628121,64999.6,1111.5],[1786628421,64999.6,1111.5],[1786628721,64999.6,1111.5],[1786629021,64999.6,1111.5],[1786629322,64999.6,1111.5],[1786629621,64999.6,1111.5],[1786629921,64999.6,1111.5],[1786630223,64999.6,1111.5],[1786630521,64999.6,1111.5],[1786630821,64999.6,1111.5],[1786631121,64999.6,1111.5],[1786631421,64999.6,1111.5],[1786631721,64999.6,1111.5],[1786632021,64999.6,1111.5],[1786632321,64999.6,1111.5],[1786632621,64999.6,1111.5],[1786632901,64999.6,1111.5],[1786633221,64999.6,1111.5],[1786633521,64999.6,1111.5],[1786633821,64999.6,1111.5],[1786634121,64999.6,1111.5],[1786634421,64999.6,1111.5],[1786634721,64999.6,1111.5],[1786635021,64999.6,1111.5],[1786635321,64999.6,1111.5],[1786635621,64999.6,1111.5],[1786635921,64999.6,1111.5],[1786636222,64999.6,1111.5],[1786636522,64999.6,1111.5],[1786636821,64999.6,1111.5],[1786637121,64999.6,1111.5],[1786637421,64999.6,1111.5],[1786637722,64999.6,1111.5],[1786638022,64999.6,1111.5],[1786638321,64999.6,1111.5],[1786638622,64999.6,1111.5],[1786638921,64999.6,1111.5],[1786639221,64999.6,1111.5],[1786639521,64999.6,1111.5],[1786639822,64999.6,1111.5],[1786640121,64999.6,1111.5],[1786640421,64999.6,1111.5],[1786640722,64999.6,1111.5],[1786641021,64999.6,1111.5],[1786641321,64999.6,1111.5],[1786641621,64999.6,1111.5],[1786641921,64999.6,1111.5],[1786642221,64999.6,1111.5],[1786642522,64999.6,1111.5],[1786642821,64999.6,1111.5],[1786643121,64999.5,1111.5],[1786643421,64999.5,1111.5],[1786643721,64999.5,1111.5],[1786644021,64999.5,1111.5],[1786644321,64999.5,1111.5],[1786644621,64999.5,1111.5],[1786644921,64999.5,1111.5],[1786645221,64999.5,1111.5],[1786645521,64999.5,1111.5],[1786645821,64999.5,1111.5],[1786646121,64999.5,1111.5],[1786646421,64999.5,1111.5],[1786646722,64999.5,1111.5],[1786647021,64999.5,1111.5],[1786647321,64999.5,1111.5],[1786647621,64999.5,1111.5],[1786647921,64999.5,1111.5],[1786648222,64999.5,1111.5],[1786648522,64999.5,1111.5],[1786648821,64999.5,1111.5],[1786649122,64999.5,1111.5],[1786649421,64999.5,1111.5],[1786649721,64999.5,1111.5],[1786650021,64999.5,1111.5],[1786650321,64999.5,1111.5],[1786650622,64999.5,1111.5],[1786650921,64999.5,1111.5],[1786651221,64999.5,1111.5],[1786651521,64999.5,1111.5],[1786651821,64999.5,1111.5],[1786652121,64999.5,1111.5],[1786652422,64999.5,1111.5],[1786652721,64999.5,1111.5],[1786653022,64999.5,1111.5],[1786653322,64999.5,1111.5],[1786653622,64999.5,1111.5],[1786653921,64999.5,1111.5],[1786654221,64999.5,1111.5],[1786654521,64999.5,1111.5],[1786654822,64999.5,1111.5],[1786655121,64999.5,1111.5],[1786655421,64999.5,1111.5],[1786655721,64999.5,1111.5],[1786656021,64999.5,1111.5],[1786656321,64999.5,1111.5],[1786656622,64999.5,1111.5],[1786656921,64999.5,1111.5],[1786657221,64999.5,1111.5],[1786657521,64999.5,1111.5],[1786657821,64999.5,1111.5],[1786658121,64999.5,1111.5],[1786658421,64999.5,1111.5],[1786658721,64999.5,1111.5],[1786659021,64999.5,1111.5],[1786659321,64999.5,1111.5],[1786659621,64999.5,1111.5],[1786659921,64999.5,1111.5],[1786660221,64999.5,1111.5],[1786660521,64999.5,1111.5],[1786660821,64999.5,1111.5],[1786661121,64999.5,1111.5],[1786661422,64999.5,1111.5],[1786661721,64999.5,1111.5],[1786662022,64999.5,1111.5],[1786662321,64999.5,1111.5],[1786662622,64999.5,1111.5],[1786662921,64999.5,1111.5],[1786663221,64999.5,1111.5],[1786663521,64999.6,1111.5],[1786663821,64999.6,1111.5],[1786664121,64999.6,1111.5],[1786664421,64999.6,1111.5],[1786664721,64999.6,1111.5],[1786665021,64999.6,1111.5],[1786665321,64999.6,1111.5],[1786665621,64999.6,1111.5],[1786665921,64999.5,1111.5],[1786666221,64999.5,1111.5],[1786666521,64999.5,1111.5],[1786666821,64999.5,1111.5],[1786667121,64999.5,1111.5],[1786667421,64999.5,1111.5],[1786667721,64999.5,1111.5],[1786668021,64999.5,1111.5],[1786668321,64999.5,1111.5],[1786668621,64999.5,1111.5],[1786668921,64999.5,1111.5],[1786669221,64999.5,1111.5],[1786669521,64999.5,1111.5],[1786669821,64999.5,1111.5],[1786670121,64999.5,1111.5],[1786670421,64999.5,1111.5],[1786670721,64999.5,1111.5],[1786671021,64999.5,1111.5],[1786671321,64999.5,1111.5],[1786671621,64999.5,1111.5],[1786671921,64999.5,1111.5],[1786672221,64999.5,1111.5],[1786672521,64999.5,1111.5],[1786672821,64999.5,1111.5],[1786673121,64999.5,1111.5],[1786673421,64999.5,1111.5],[1786673721,64999.5,1111.5],[1786674021,64999.5,1111.5],[1786674322,64999.5,1111.5],[1786674621,64999.5,1111.5],[1786674921,64999.5,1111.5],[1786675221,64999.5,1111.5],[1786675521,64999.5,1111.5],[1786675821,64999.5,1111.5],[1786676121,64999.5,1111.5],[1786676421,64999.5,1111.5],[1786676721,64999.5,1111.5],[1786677021,64999.5,1111.5],[1786677321,64999.5,1111.5],[1786677621,64999.5,1111.5],[1786677921,64999.5,1111.5],[1786678221,64999.5,1111.5],[1786678521,64999.5,1111.5],[1786678821,64999.5,1111.5],[1786679121,64999.5,1111.5],[1786679421,64999.6,1111.5],[1786679721,64999.6,1111.5],[1786680021,64999.6,1111.5],[1786680322,64999.6,1111.5],[1786680621,64999.6,1111.5],[1786680921,64999.6,1111.5],[1786681221,64999.6,1111.5],[1786681522,64999.6,1111.5],[1786681821,64999.6,1111.5],[1786682122,64999.6,1111.5],[1786682421,64999.6,1111.5],[1786682722,64999.6,1111.5],[1786683021,64999.6,1111.5],[1786683321,64999.6,1111.5],[1786683622,64999.6,1111.5],[1786683921,64999.6,1111.5],[1786684221,64999.6,1111.5],[1786684521,64999.6,1111.5],[1786684821,64999.6,1111.5],[1786685122,64999.6,1111.5],[1786685422,64999.6,1111.5],[1786685721,64999.6,1111.5],[1786686021,64999.6,1111.5],[1786686321,64999.6,1111.5],[1786686621,64999.6,1111.5],[1786686921,64999.6,1111.5],[1786687221,64999.6,1111.5],[1786687521,64999.6,1111.5],[1786687822,64999.6,1111.5],[1786688122,64999.6,1111.5],[1786688421,64999.6,1111.5],[1786688721,64999.6,1111.5],[1786689021,64999.6,1111.5],[1786689322,64999.6,1111.5],[1786689621,64999.6,1111.5],[1786689921,64999.6,1111.5],[1786690221,64999.6,1111.5],[1786690521,64999.6,1111.5],[1786690821,64999.6,1111.5],[1786691121,64999.6,1111.5],[1786691421,64999.6,1111.5],[1786691721,64999.6,1111.5],[1786692021,64999.6,1111.5],[1786692321,64999.6,1111.5],[1786692621,64999.6,1111.5],[1786692921,64999.6,1111.5],[1786693221,64999.6,1111.5],[1786693521,64999.6,1111.5],[1786693821,64999.6,1111.5],[1786694122,64999.6,1111.5],[1786694421,64999.6,1111.5],[1786694721,64999.6,1111.5],[1786695021,64999.6,1111.5],[1786695321,64999.6,1111.5],[1786695621,64999.6,1111.5],[1786695921,64999.6,1111.5],[1786696221,64999.6,1111.5],[1786696521,64999.6,1111.5],[1786696821,64999.6,1111.5],[1786697121,64999.6,1111.5],[1786697421,64999.6,1111.5],[1786697721,64999.6,1111.5],[1786698021,64999.6,1111.5],[1786698321,64999.6,1111.5],[1786698621,64999.6,1111.5],[1786698921,64999.6,1111.5],[1786699221,64999.6,1111.5],[1786699521,64999.6,1111.5],[1786699821,64999.6,1111.5],[1786700121,64999.6,1111.5],[1786700422,64999.6,1111.5],[1786700721,64999.6,1111.5],[1786701021,64999.6,1111.5],[1786701322,64999.6,1111.5],[1786701621,64999.6,1111.5],[1786701921,64999.6,1111.5],[1786702221,64999.6,1111.5],[1786702522,64999.6,1111.5],[1786702821,64999.6,1111.5],[1786703121,64999.6,1111.5],[1786703421,64999.6,1111.5],[1786703721,64999.6,1111.5],[1786704021,64999.6,1111.5],[1786704321,64999.6,1111.5],[1786704622,64999.6,1111.5],[1786704922,64999.6,1111.5],[1786705221,64999.6,1111.5],[1786705522,64999.6,1111.5],[1786705822,64999.6,1111.5],[1786706122,64999.6,1111.5],[1786706421,64999.6,1111.5],[1786706721,64999.6,1111.5],[1786707021,64999.6,1111.5],[1786707321,64999.6,1111.5],[1786707621,64999.6,1111.5],[1786707922,64999.6,1111.5],[1786708221,64999.6,1111.5],[1786708521,64999.6,1111.5],[1786708822,64999.6,1111.5],[1786709121,64999.6,1111.5],[1786709421,64999.6,1111.5],[1786709721,64999.6,1111.5],[1786710021,64999.6,1111.5],[1786710321,64999.6,1111.5],[1786710621,64999.6,1111.5],[1786710921,64999.6,1111.5],[1786711222,64999.6,1111.5],[1786711521,64999.6,1111.5],[1786711821,64999.6,1111.5],[1786712121,64999.6,1111.5],[1786712421,64999.6,1111.5],[1786712722,64999.6,1111.5],[1786713021,64999.6,1111.5],[1786713321,64999.6,1111.5],[1786713621,64999.6,1111.5],[1786713921,64999.6,1111.5],[1786714221,64999.6,1111.5],[1786714522,64999.6,1111.5],[1786714822,64999.6,1111.5],[1786715121,64999.6,1111.5],[1786715422,64999.6,1111.5],[1786715722,64999.6,1111.5],[1786716021,64999.6,1111.5],[1786716321,64999.6,1111.5],[1786716621,64999.6,1111.5],[1786716922,64999.6,1111.5],[1786717221,64999.6,1111.5],[1786717521,64999.6,1111.5],[1786717822,64999.6,1111.5],[1786718121,64999.6,1111.5],[1786718421,64999.6,1111.5],[1786718721,64999.6,1111.5],[1786719021,64999.6,1111.5],[1786719322,64999.6,1111.5],[1786719621,64999.6,1111.5],[1786719921,64999.6,1111.5],[1786720201,64999.6,1111.5],[1786720501,64999.6,1111.5],[1786720821,64999.6,1111.5],[1786721121,64999.6,1111.5],[1786721422,64999.6,1111.5],[1786721721,64999.6,1111.5],[1786722021,64999.6,1111.5],[1786722321,64999.6,1111.5],[1786722621,64999.6,1111.5],[1786722922,64999.6,1111.5],[1786723222,64999.6,1111.5],[1786723522,64999.6,1111.5],[1786723821,64999.6,1111.5],[1786724121,64999.6,1111.5],[1786724422,64999.6,1111.5],[1786724722,64999.6,1111.5],[1786725021,64999.6,1111.5],[1786725322,64999.6,1111.5],[1786725621,64999.6,1111.5],[1786725921,64999.6,1111.5],[1786726222,64999.6,1111.5],[1786726522,64999.6,1111.5],[1786726822,64999.6,1111.5],[1786727121,64999.6,1111.5],[1786727422,64999.6,1111.5],[1786727722,64999.6,1111.5],[1786728022,64999.6,1111.5],[1786728322,64999.6,1111.5],[1786728622,64999.6,1111.5],[1786728922,64999.6,1111.5],[1786729221,64999.6,1111.5],[1786729522,64999.6,1111.5],[1786729821,64999.6,1111.5],[1786730121,64999.6,1111.5],[1786730421,64999.6,1111.5],[1786730721,64999.6,1111.5],[1786731021,64999.6,1111.5],[1786731321,64999.6,1111.5],[1786731621,64999.6,1111.5],[1786731921,64999.6,1111.5],[1786732221,64999.6,1111.5],[1786732521,64999.6,1111.5],[1786732821,64999.6,1111.5],[1786733121,64999.6,1111.5],[1786733421,64999.6,1111.5],[1786733721,64999.6,1111.5],[1786734021,64999.6,1111.5],[1786734321,64999.6,1111.5],[1786734621,64999.6,1111.5],[1786734921,64999.6,1111.5],[1786735221,64999.6,1111.5],[1786735821,64999.6,1111.5],[1786736121,64999.6,1111.5],[1786736421,64999.6,1130],[1786736721,64999.6,1130],[1786737021,64999.6,1130],[1786737322,64999.6,1130],[1786737621,64999.6,1130],[1786737921,64999.6,1130],[1786738222,64999.6,1130],[1786738521,64999.6,1130],[1786738821,64999.6,1111.5],[1786739121,64999.6,1111.5],[1786739422,64999.6,1111.5],[1786739722,64999.6,1111.5],[1786740021,64999.6,1111.5],[1786740321,64999.6,1111.5],[1786740621,64999.6,1111.5],[1786740921,64999.6,1111.5],[1786741221,64999.6,1111.5],[1786741521,64999.6,1111.5],[1786741821,64999.6,1111.5],[1786742121,64999.6,1111.5],[1786742421,64999.6,1111.5],[1786742721,64999.6,1111.5],[1786743021,64999.6,1111.5],[1786743321,64999.6,1111.5],[1786743621,64999.6,1111.5],[1786743921,64999.6,1111.5],[1786744221,64999.6,1111.5],[1786744521,64999.6,1111.5],[1786744821,64999.6,1111.5],[1786745121,64999.6,1111.5],[1786745421,64999.6,1111.5],[1786745721,64999.6,1111.5],[1786746021,64999.6,1111.5],[1786746321,64999.6,1111.5],[1786746621,64999.6,1111.5],[1786746921,64999.6,1111.5],[1786747221,64999.6,1111.5],[1786747521,64999.6,1111.5],[1786747821,64999.6,1111.5],[1786748122,64999.6,1111.5],[1786748421,64999.6,1111.5],[1786748721,64999.6,1111.5],[1786749021,64999.6,1111.5],[1786749321,64999.6,1111.5],[1786749621,64999.6,1111.5],[1786749921,64999.6,1111.5],[1786750221,64999.6,1111.5],[1786750521,64999.6,1111.5],[1786750821,64999.6,1111.5],[1786751121,64999.6,1111.5],[1786751421,64999.6,1111.5],[1786751721,64999.6,1111.5],[1786752021,64999.6,1111.5],[1786752321,64999.6,1111.5],[1786752621,64999.6,1111.5],[1786752921,64999.6,1111.5],[1786753221,64999.6,1111.5],[1786753521,64999.6,1111.5],[1786753821,64999.6,1111.5],[1786754121,64999.6,1111.5],[1786754421,64999.6,1111.5],[1786754721,64999.6,1111.5],[1786755021,64999.6,1111.5],[1786755321,64999.6,1111.5],[1786755621,64999.6,1111.5],[1786755921,64999.6,1111.5],[1786756221,64999.6,1111.5],[1786756521,64999.6,1111.5],[1786756821,64999.6,1111.5],[1786757121,64999.6,1111.5],[1786757421,64999.6,1111.5],[1786757721,64999.6,1111.5],[1786758021,64999.6,1111.5],[1786758321,64999.6,1111.5],[1786758621,64999.6,1111.5],[1786758921,64999.6,1111.5],[1786759221,64999.6,1111.5],[1786759521,64999.6,1111.5],[1786759821,64999.6,1111.5],[1786760121,64999.6,1111.5],[1786760421,64999.6,1111.5],[1786760721,64999.6,1111.5],[1786761021,64999.6,1111.5],[1786761321,64999.6,1111.5],[1786761621,64999.6,1111.5],[1786761922,64999.6,1111.5],[1786762221,64999.5,1111.5],[1786762521,64999.5,1111.5],[1786762821,64999.5,1111.5],[1786763121,64999.5,1111.5],[1786763421,64999.5,1111.5],[1786763721,64999.5,1111.5],[1786764021,64999.5,1111.5],[1786764321,64999.5,1111.5],[1786764621,64999.5,1111.5],[1786764921,64999.5,1111.5],[1786765221,64999.5,1111.5],[1786765522,64999.5,1111.5],[1786765821,64999.5,1111.5],[1786766122,64999.5,1111.5],[1786766421,64999.5,1111.5],[1786766721,64999.5,1111.5],[1786767022,64999.5,1111.5],[1786767321,64999.5,1111.5],[1786767621,64999.5,1111.5],[1786767921,64999.5,1111.5],[1786768221,64999.5,1111.5],[1786768521,64999.5,1111.5],[1786768821,64999.5,1111.5],[1786769121,64999.5,1111.5],[1786769421,64999.5,1111.5],[1786769721,64999.5,1111.5],[1786770021,64999.5,1111.5],[1786770321,64999.5,1111.5],[1786770621,64999.5,1111.5],[1786770921,64999.5,1111.5],[1786771221,64999.5,1111.5],[1786771521,64999.5,1111.5],[1786771821,64999.5,1111.5],[1786772121,64999.5,1111.5],[1786772421,64999.5,1111.5],[1786772721,64999.5,1111.5],[1786773021,64999.5,1111.5],[1786773321,64999.5,1111.5],[1786773621,64999.5,1111.5],[1786773921,64999.5,1111.5],[1786774221,64999.5,1111.5],[1786774521,64999.5,1111.5],[1786774821,64999.5,1111.5],[1786775121,64999.5,1111.5],[1786775421,64999.5,1111.5],[1786775721,64999.5,1111.5],[1786776021,64999.5,1111.5],[1786776321,64999.5,1111.5],[1786776621,64999.4,1111.5],[1786776921,64999.4,1111.5],[1786777221,64999.4,1111.5],[1786777521,64999.4,1111.5],[1786777821,64999.4,1111.5],[1786778121,64999.4,1111.5],[1786778421,64999.4,1111.5],[1786778721,64999.4,1111.5],[1786779022,64999.4,1111.5],[1786779321,64999.4,1111.5],[1786779621,64999.4,1111.5],[1786779921,64999.4,1111.5],[1786780221,64999.4,1111.5],[1786780522,64999.4,1111.5],[1786780821,64999.4,1111.5],[1786781121,64999.4,1111.5],[1786781421,64999.4,1111.5],[1786781721,64999.4,1111.5],[1786782021,64999.4,1111.5],[1786782321,64999.4,1111.5],[1786782621,64999.4,1111.5],[1786782921,64999.4,1111.5],[1786783222,64999.4,1111.5],[1786783521,64999.4,1111.5],[1786783821,64999.4,1111.5],[1786784121,64999.4,1111.5],[1786784421,64999.4,1111.5],[1786784721,64999.4,1111.5],[1786785021,64999.4,1111.5],[1786785321,64999.3,1111.5],[1786785621,64999.3,1111.5],[1786785921,64999.3,1111.5],[1786786221,64999.3,1111.5],[1786786521,64999.4,1111.5],[1786786821,64999.4,1111.5],[1786787121,64999.4,1111.5],[1786787421,64999.4,1111.5],[1786787721,64999.4,1111.5],[1786788021,64999.4,1111.5],[1786788321,64999.4,1111.5],[1786788621,64999.4,1111.5],[1786788921,64999.4,1111.5],[1786789221,64999.4,1111.5],[1786789521,64999.4,1111.5],[1786789821,64999.4,1111.5],[1786790121,64999.3,1111.5],[1786790421,64999.3,1111.5],[1786790721,64999.3,1111.5],[1786791021,64999.3,1111.5],[1786791321,64999.3,1111.5],[1786791621,64999.3,1111.5],[1786791921,64999.3,1111.5],[1786792221,64999.3,1111.5],[1786792521,64999.3,1111.5],[1786792821,64999.3,1111.5],[1786793121,64999.3,1111.5],[1786793421,64999.3,1111.5],[1786793721,64999.3,1111.5],[1786794021,64999.3,1111.5],[1786794321,64999.3,1111.5],[1786794621,64999.3,1111.5],[1786794921,64999.3,1111.5],[1786795221,64999.3,1111.5],[1786795521,64999.3,1111.5],[1786795821,64999.3,1111.5],[1786796121,64999.3,1111.5],[1786796421,64999.3,1111.5],[1786796721,64999.3,1111.5],[1786797021,64999.3,1111.5],[1786797321,64999.3,1111.5],[1786797621,64999.3,1111.5],[1786797921,64999.3,1111.5],[1786798221,64999.3,1111.5],[1786798521,64999.3,1111.5],[1786798821,64999.3,1111.5],[1786799121,64999.3,1111.5],[1786799421,64999.3,1111.5],[1786799722,64999.3,1111.5],[1786800022,64999.3,1111.5],[1786800322,64999.3,1111.5],[1786800621,64999.3,1111.5],[1786800922,64999.3,1111.5],[1786801221,64999.3,1111.5],[1786801522,64999.3,1111.5],[1786801821,64999.3,1111.5],[1786802121,64999.3,1111.5],[1786802421,64999.3,1111.5],[1786802721,64999.3,1111.5],[1786803021,64999.3,1111.5],[1786803321,64999.3,1111.5],[1786803621,64999.3,1111.5],[1786803921,64999.3,1111.5],[1786804221,64999.3,1111.5],[1786804521,64999.3,1111.5],[1786804821,64999.3,1111.5],[1786805121,64999.3,1111.5],[1786805421,64999.3,1111.5],[1786805722,64999.3,1111.5],[1786806021,64999.3,1111.5],[1786806321,64999.3,1111.5],[1786806621,64999.3,1111.5],[1786806921,64999.3,1111.5],[1786807221,64999.3,1111.5],[1786807521,64999.3,1111.5],[1786807821,64999.3,1111.5],[1786808121,64999.3,1111.5],[1786808421,64999.3,1111.5],[1786808721,64999.3,1111.5],[1786809021,64999.3,1111.5],[1786809321,64999.3,1111.5],[1786809622,64999.3,1111.5],[1786809921,64999.3,1111.5],[1786810221,64999.3,1111.5],[1786810521,64999.3,1111.5],[1786810821,64999.3,1111.5],[1786811121,64999.3,1111.5],[1786811421,64999.3,1111.5],[1786811721,64999.4,1111.5],[1786812021,64999.4,1111.5],[1786812322,64999.4,1111.5],[1786812621,64999.4,1111.5],[1786812923,64999.4,1111.5],[1786813221,64999.4,1111.5],[1786813521,64999.4,1111.5],[1786813821,64999.4,1111.5],[1786814121,64999.4,1111.5],[1786814421,64999.4,1111.5],[1786814721,64999.4,1111.5],[1786815021,64999.4,1111.5],[1786815321,64999.4,1111.5],[1786815621,64999.4,1111.5],[1786815921,64999.4,1111.5],[1786816221,64999.4,1111.5],[1786816521,64999.4,1111.5],[1786816821,64999.4,1111.5],[1786817121,64999.4,1111.5],[1786817421,64999.4,1111.5],[1786817721,64999.4,1111.5],[1786818021,64999.4,1111.5],[1786818321,64999.4,1111.5],[1786818621,64999.4,1111.5],[1786818921,64999.4,1111.5],[1786819221,64999.4,1111.5],[1786819521,64999.4,1111.5],[1786819821,64999.4,1111.5],[1786820121,64999.4,1111.5],[1786820421,64999.4,1111.5],[1786820721,64999.4,1111.5],[1786821021,64999.4,1111.5],[1786821321,64999.4,1111.5],[1786821621,64999.4,1111.5],[1786821921,64999.4,1111.5],[1786822221,64999.4,1111.5],[1786822521,64999.4,1111.5],[1786822821,64999.4,1111.5],[1786823121,64999.4,1111.5],[1786823421,64999.4,1111.5],[1786823721,64999.4,1111.5],[1786824001,64999.4,1111.5],[1786824322,64999.4,1111.5],[1786824621,64999.4,1111.5],[1786824921,64999.4,1111.5],[1786825222,64999.4,1111.5],[1786825521,64999.4,1111.5],[1786825821,64999.4,1111.5],[1786826121,64999.4,1111.5],[1786826421,64999.4,1111.5],[1786826721,64999.4,1111.5],[1786827021,64999.4,1111.5],[1786827321,64999.4,1111.5],[1786827621,64999.4,1111.5],[1786827921,64999.4,1111.5],[1786828221,64999.4,1111.5],[1786828521,64999.4,1111.5],[1786828821,64999.4,1111.5],[1786829121,64999.4,1111.5],[1786829421,64999.4,1111.5],[1786829721,64999.4,1111.5],[1786830021,64999.4,1111.5],[1786830301,64999.4,1111.5],[1786830621,64999.4,1111.5],[1786830921,64999.4,1111.5],[1786831221,64999.4,1111.5],[1786831521,64999.4,1111.5],[1786831821,64999.4,1111.5],[1786832121,64999.4,1111.5],[1786832421,64999.4,1111.5],[1786832721,64999.4,1111.5],[1786833022,64999.4,1111.5],[1786833321,64999.4,1111.5],[1786833621,64999.4,1111.5],[1786833921,64999.4,1111.5],[1786834221,64999.4,1111.5],[1786834521,64999.4,1111.5],[1786834822,64999.4,1111.5],[1786835121,64999.4,1111.5],[1786835421,64999.4,1111.5],[1786835721,64999.4,1111.5],[1786836021,64999.4,1111.5],[1786836321,64999.4,1111.5],[1786836621,64999.4,1111.5],[1786836921,64999.4,1111.5],[1786837221,64999.4,1111.5],[1786837521,64999.4,1111.5],[1786837821,64999.4,1111.5],[1786838121,64999.4,1111.5],[1786838421,64999.4,1111.5],[1786838721,64999.4,1111.5],[1786839021,64999.4,1111.5],[1786839321,64999.4,1111.5],[1786839621,64999.4,1111.5],[1786839921,64999.4,1111.5],[1786840221,64999.4,1111.5],[1786840521,64999.4,1111.5],[1786840821,64999.4,1111.5],[1786841121,64999.4,1111.5],[1786841421,64999.4,1111.5],[1786841721,64999.4,1111.5],[1786842021,64999.4,1111.5],[1786842322,64999.4,1111.5],[1786842621,64999.4,1111.5],[1786842921,64999.4,1111.5],[1786843221,64999.4,1111.5],[1786843521,64999.4,1111.5],[1786843822,64999.4,1111.5],[1786844121,64999.4,1111.5],[1786844421,64999.4,1111.5],[1786844721,64999.4,1111.5],[1786845021,64999.4,1111.5],[1786845321,64999.4,1111.5],[1786845621,64999.4,1111.5],[1786845921,64999.4,1111.5],[1786846221,64999.4,1111.5],[1786846521,64999.4,1111.5],[1786846821,64999.4,1111.5],[1786847121,64999.4,1111.5],[1786847421,64999.4,1111.5],[1786847721,64999.4,1111.5],[1786848021,64999.4,1111.5],[1786848321,64999.4,1111.5],[1786848621,64999.4,1111.5],[1786848921,64999.4,1111.5],[1786849221,64999.4,1111.5],[1786849521,64999.4,1111.5],[1786849821,64999.4,1111.5],[1786850121,64999.4,1111.5],[1786850421,64999.4,1111.5],[1786850721,64999.4,1111.5],[1786851022,64999.4,1111.5],[1786851321,64999.4,1111.5],[1786851621,64999.4,1111.5],[1786851921,64999.4,1111.5],[1786852221,64999.4,1111.5],[1786852521,64999.4,1111.5],[1786852821,64999.3,1111.5],[1786853121,64999.3,1111.5],[1786853421,64999.2,1111.5],[1786853721,64999.2,1111.5],[1786854021,64999.2,1111.5],[1786854321,64999.2,1111.5],[1786854621,64999.2,1111.5],[1786854921,64999.2,1111.5],[1786855221,64999.2,1111.5],[1786855521,64999.2,1111.5],[1786855821,64999.2,1111.5],[1786856121,64999.2,1111.5],[1786856421,64999.2,1111.5],[1786856721,64999.2,1111.5],[1786857021,64999.2,1111.5],[1786857321,64999.2,1111.5],[1786857621,64999.2,1111.5],[1786857922,64999.2,1111.5],[1786858221,64999.2,1111.5],[1786858522,64999.2,1111.5],[1786858822,64999.2,1111.5],[1786859122,64999.2,1111.5],[1786859421,64999.2,1111.5],[1786859721,64999.2,1111.5],[1786860021,64999.2,1111.5],[1786860321,64999.2,1111.5],[1786860621,64999.2,1111.5],[1786860921,64999.2,1111.5],[1786861221,64999.2,1111.5],[1786861521,64999.2,1111.5],[1786861821,64999.2,1111.5],[1786862121,64999.2,1111.5],[1786862421,64999.3,1111.5],[1786862721,64999.3,1111.5],[1786863021,64999.3,1111.5],[1786863321,64999.3,1111.5],[1786863621,64999.3,1111.5],[1786863921,64999.3,1111.5],[1786864222,64999.3,1111.5],[1786864521,64999.3,1111.5],[1786864821,64999.3,1111.5],[1786865121,64999.3,1111.5],[1786865421,64999.3,1111.5],[1786865721,64999.3,1111.5],[1786866021,64999.3,1111.5],[1786866321,64999.3,1111.5],[1786866621,64999.3,1111.5],[1786866921,64999.3,1111.5],[1786867222,64999.3,1111.5],[1786867521,64999.3,1111.5],[1786867821,64999.3,1111.5],[1786868121,64999.3,1111.5],[1786868421,64999.3,1111.5],[1786868721,64999.3,1111.5],[1786869021,64999.3,1111.5],[1786869321,64999.3,1111.5],[1786869621,64999.3,1111.5],[1786869921,64999.3,1111.5],[1786870221,64999.3,1111.5],[1786870521,64999.3,1111.5],[1786870821,64999.3,1111.5],[1786871121,64999.3,1111.5],[1786871421,64999.3,1111.5],[1786871721,64999.3,1111.5],[1786872021,64999.3,1111.5],[1786872321,64999.3,1111.5],[1786872621,64999.3,1111.5],[1786872921,64999.3,1111.5],[1786873221,64999.3,1111.5],[1786873521,64999.3,1111.5],[1786873821,64999.3,1111.5],[1786874121,64999.3,1111.5],[1786874421,64999.3,1111.5],[1786874721,64999.3,1111.5],[1786875021,64999.3,1111.5],[1786875321,64999.3,1111.5],[1786875621,64999.3,1111.5],[1786875921,64999.3,1111.5],[1786876221,64999.3,1111.5],[1786876521,64999.3,1111.5],[1786876821,64999.3,1111.5],[1786877121,64999.3,1111.5],[1786877422,64999.3,1111.5],[1786877721,64999.3,1111.5],[1786878021,64999.1,1111.5],[1786878321,64999.1,1111.5],[1786878621,64999.1,1111.5],[1786878921,64999.1,1111.5],[1786879221,64999.1,1111.5],[1786879521,64999.1,1111.5],[1786879821,64999.1,1111.5],[1786880121,64999.1,1111.5],[1786880421,64999.1,1111.5],[1786880721,64999.1,1111.5],[1786881021,64999.1,1111.5],[1786881321,64999.1,1111.5],[1786881621,64999.1,1111.5],[1786881921,64999.1,1111.5],[1786882221,64999.1,1111.5],[1786882522,64999.1,1111.5],[1786882821,64999.1,1111.5],[1786883121,64999.1,1111.5],[1786883421,64999.1,1111.5],[1786883721,64999.1,1111.5],[1786884021,64999.1,1111.5],[1786884321,64999.1,1111.5],[1786884621,64999.1,1111.5],[1786884921,64999.1,1111.5],[1786885221,64999.1,1111.5],[1786885521,64999.1,1111.5],[1786885821,64999.1,1111.5],[1786886121,64999.1,1111.5],[1786886421,64999.1,1111.5],[1786886721,64999.1,1111.5],[1786887021,64999.1,1111.5],[1786887321,64999.1,1111.5],[1786887621,64999.1,1111.5],[1786887921,64999.1,1111.5],[1786888221,64999.1,1111.5],[1786888521,64999.1,1111.5],[1786888821,64999.1,1111.5],[1786889121,64999.1,1111.5],[1786889421,64999.1,1111.5],[1786889722,64999.1,1111.5],[1786890001,64999.1,1111.5],[1786890322,64999.1,1111.5],[1786890621,64999.1,1111.5],[1786890921,64999.1,1111.5],[1786891221,64999.1,1111.5],[1786891521,64999.1,1111.5],[1786891822,64999.1,1111.5],[1786892121,64999.1,1111.5],[1786892421,64999.1,1111.5],[1786892721,64999.1,1111.5],[1786893022,64999.1,1111.5],[1786893322,64999.1,1111.5],[1786893622,64999.1,1111.5],[1786893921,64999.1,1111.5],[1786894221,64999.1,1111.5],[1786894521,64999.1,1111.5],[1786894821,64999.1,1111.5],[1786895121,64999.1,1111.5],[1786895421,64999.1,1111.5],[1786895721,64999.1,1111.5],[1786896022,64999.1,1111.5],[1786896321,64999.1,1111.5],[1786896621,64999.1,1111.5],[1786896921,64999.1,1111.5],[1786897221,64999.1,1111.5],[1786897521,64999.1,1111.5],[1786897821,64999.1,1111.5],[1786898121,64999.1,1111.5],[1786898421,64999.1,1111.5],[1786898721,64999.1,1111.5],[1786899021,64999.1,1111.5],[1786899321,64999.1,1111.5],[1786899621,64999.1,1111.5],[1786899922,64999.1,1111.5],[1786900221,64999.1,1111.5],[1786900521,64999.1,1111.5],[1786900821,64999.1,1111.5],[1786901121,64999.1,1111.5],[1786901421,64999.1,1111.5],[1786901721,64999.1,1111.5],[1786902021,64999.1,1111.5],[1786902321,64999.1,1111.5],[1786902621,64999.1,1111.5],[1786902921,64999.1,1111.5],[1786903221,64999.1,1111.5],[1786903521,64999.1,1111.5],[1786903821,64999.1,1111.5],[1786904121,64999.1,1111.5],[1786904421,64999.1,1111.5],[1786904721,64999.1,1111.5],[1786905021,64999.1,1111.5],[1786905321,64999.1,1111.5],[1786905621,64999.1,1111.5],[1786905921,64999.1,1111.5],[1786906221,64999.1,1111.5],[1786906521,64999.1,1111.5],[1786906821,64999.1,1111.5],[1786907121,64999.1,1111.5],[1786907421,64999.1,1111.5],[1786907721,64999.1,1111.5],[1786908021,64999.1,1111.5],[1786908321,64999.1,1111.5],[1786908621,64999.1,1111.5],[1786908921,64999.1,1111.5],[1786909221,64999.1,1111.5],[1786909521,64999.1,1111.5],[1786909822,64999.1,1111.5],[1786910121,64999.1,1111.5],[1786910421,64999.1,1111.5],[1786910721,64999.1,1111.5],[1786911021,64999.1,1111.5],[1786911321,64999.1,1111.5],[1786911622,64999.1,1111.5],[1786911922,64999.1,1111.5],[1786912221,64999.1,1111.5],[1786912521,64999.1,1111.5],[1786912821,64999.1,1111.5],[1786913121,64999.1,1111.5],[1786913421,64999.1,1111.5],[1786913721,64999.1,1111.5],[1786914021,64999.1,1111.5],[1786914321,64999.1,1111.5],[1786914621,64999.1,1111.5],[1786914921,64999.1,1111.5],[1786915221,64999.1,1111.5],[1786915521,64999.1,1111.5],[1786915821,64999.1,1111.5],[1786916122,64999.1,1111.5],[1786916421,64999.1,1111.5],[1786916721,64999.1,1111.5],[1786917021,64999.1,1111.5],[1786917321,64999.1,1111.5],[1786917621,64999.1,1111.5],[1786917921,64999.1,1111.5],[1786918221,64999.1,1111.5],[1786918521,64999.1,1111.5],[1786918821,64999.1,1111.5],[1786919121,64999.1,1111.5],[1786919421,64999.1,1111.5],[1786919721,64999.1,1111.5],[1786920021,64999.1,1111.5],[1786920321,64999.1,1111.5],[1786920621,64999.1,1111.5],[1786920922,64999.1,1111.5],[1786921221,64999.1,1111.5],[1786921521,64999.1,1111.5],[1786921821,64999.1,1111.5],[1786922121,64999.1,1111.5],[1786922422,64999.1,1111.5],[1786922721,64999.1,1111.5],[1786923021,64999.1,1111.5],[1786923321,64999.1,1111.5],[1786923621,64999.1,1111.5],[1786923921,64999.1,1111.5],[1786924222,64999.1,1111.5],[1786924521,64999.1,1111.5],[1786924821,64999.1,1111.5],[1786925121,64999.1,1111.5],[1786925421,64999.1,1111.5],[1786925721,64999.1,1111.5],[1786926021,64999.1,1111.5],[1786926321,64999.1,1111.5],[1786926621,64999.1,1111.5],[1786926921,64999.1,1111.5],[1786927221,64999.1,1111.5],[1786927521,64999.1,1111.5],[1786927821,64999.1,1111.5],[1786928121,64999.1,1111.5],[1786928421,64999.1,1111.5],[1786928721,64999.1,1111.5],[1786929021,64999.1,1111.5],[1786929321,64999.1,1111.5],[1786929621,64999.1,1111.5],[1786929921,64999.1,1111.5],[1786930221,64999.1,1111.5],[1786930521,64999.1,1111.5],[1786930821,64999.1,1111.5],[1786931122,64999.1,1111.5],[1786931421,64999.1,1111.5],[1786931721,64999.1,1111.5],[1786932021,64999.1,1111.5],[1786932321,64999.1,1111.5],[1786932621,64999.1,1111.5],[1786932921,64999.1,1111.5],[1786933221,64999.1,1111.5],[1786933521,64999.1,1111.5],[1786933821,64999.1,1111.5],[1786934121,64999.1,1111.5],[1786934421,64999.1,1111.5],[1786934722,64999.1,1111.5],[1786935021,64999.1,1111.5],[1786935322,64999.1,1111.5],[1786935622,64999.1,1111.5],[1786935921,64999.1,1111.5],[1786936221,64999.1,1111.5],[1786936521,64999.1,1111.5],[1786936821,64999.1,1111.5],[1786937121,64999.1,1111.5],[1786937421,64999.1,1111.5],[1786937721,64999.1,1111.5],[1786938021,64999.1,1111.5],[1786938322,64999.1,1111.5],[1786938621,64999.1,1111.5],[1786938921,64999.1,1111.5],[1786939221,64999.1,1111.5],[1786939521,64999.1,1111.5],[1786939821,64999.1,1111.5],[1786940121,64999.1,1111.5],[1786940421,64999.1,1111.5],[1786940721,64999.1,1111.5],[1786941021,64999.1,1111.5],[1786941322,64999.1,1111.5],[1786941621,64999.1,1111.5],[1786941921,64999.1,1111.5],[1786942221,64999.1,1111.5],[1786942521,64999.1,1111.5],[1786942821,64999.1,1111.5],[1786943121,64999.1,1111.5],[1786943421,64999.1,1111.5],[1786943721,64999.1,1111.5],[1786944022,64999.1,1111.5],[1786944321,64999.1,1111.5],[1786944621,64999.1,1111.5],[1786944921,64999.1,1111.5],[1786945221,64999.1,1111.5],[1786945521,64999.1,1111.5],[1786945821,64999.1,1111.5],[1786946121,64999.1,1111.5],[1786946421,64999.1,1111.5],[1786946721,64999.1,1111.5],[1786947021,64999.1,1111.5],[1786947321,64999.1,1111.5],[1786947621,64999.1,1111.5],[1786947921,64999.1,1111.5],[1786948221,64999.1,1111.5],[1786948521,64999.1,1111.5],[1786948821,64999.1,1111.5],[1786949121,64999.1,1111.5],[1786949421,64999.1,1111.5],[1786949721,64999.1,1111.5],[1786950021,64999.1,1111.5],[1786950321,64999.1,1111.5],[1786950621,64999.1,1111.5],[1786950921,64999.1,1111.5],[1786951221,64999.1,1111.5],[1786951521,64999.1,1111.5],[1786951821,64999.1,1111.5],[1786952121,64999.1,1111.5],[1786952421,64999.1,1111.5],[1786952721,64999.1,1111.5],[1786953022,64999.1,1111.5],[1786953321,64999.1,1111.5],[1786953621,64999.1,1111.5],[1786953921,64999.1,1111.5],[1786954221,64999.1,1111.5],[1786954521,64999.1,1111.5],[1786954822,64999.1,1111.5],[1786955121,64999.1,1111.5],[1786955421,64999.1,1111.5],[1786955721,64999.1,1111.5],[1786956021,64999.1,1111.5],[1786956321,64999.1,1111.5],[1786956621,64999.1,1111.5],[1786956921,64999.1,1111.5],[1786957221,64999.1,1111.5],[1786957521,64999.1,1111.5],[1786957821,64999.1,1111.5],[1786958121,64999.1,1111.5],[1786958421,64999.1,1111.5],[1786958721,64999.1,1111.5],[1786959021,64999.1,1111.5],[1786959322,64999.1,1111.5],[1786959621,64999.1,1111.5],[1786959921,64999.1,1111.5],[1786960221,64999.1,1111.5],[1786960521,64999.1,1111.5],[1786960821,64999.1,1111.5],[1786961121,64999.1,1111.5],[1786961421,64999.1,1111.5],[1786961721,64999.1,1111.5],[1786962021,64999.1,1111.5],[1786962321,64999.1,1111.5],[1786962621,64999.1,1111.5],[1786962921,64999.1,1111.5],[1786963221,64999.1,1111.5],[1786963521,64999.1,1111.5],[1786963821,64999.1,1111.5],[1786964121,64999.1,1111.5],[1786964421,64999.1,1111.5],[1786964721,64999.1,1111.5],[1786965022,64999.1,1111.5],[1786965321,64999.1,1111.5],[1786965622,64999.1,1111.5],[1786965921,64999.1,1111.5],[1786966221,64999.1,1111.5],[1786966521,64999.1,1111.5],[1786966821,64999.1,1111.5],[1786967121,64999.1,1111.5],[1786967421,64999.1,1111.5],[1786967721,64999.1,1111.5],[1786968021,64999.1,1111.5],[1786968321,64999.1,1111.5],[1786968621,64999.1,1111.5],[1786968921,64999.1,1111.5],[1786969221,64999.1,1111.5],[1786969521,64999.1,1111.5],[1786969821,64999.1,1111.5],[1786970121,64999.1,1111.5],[1786970421,64999.1,1111.5],[1786970721,64999.1,1111.5],[1786971021,64999.1,1111.5],[1786971321,64999.1,1111.5],[1786971621,64999.1,1111.5],[1786971921,64999.1,1111.5],[1786972221,64999.1,1111.5],[1786972521,64999.1,1111.5],[1786972821,64999.1,1111.5],[1786973121,64999.1,1111.5],[1786973421,64999.1,1111.5],[1786973721,64999.1,1111.5],[1786974021,64999.1,1111.5],[1786974321,64999.1,1111.5],[1786974621,64999.1,1111.5],[1786974921,64999.1,1111.5],[1786975221,64999.1,1111.5],[1786975521,64999.1,1111.5],[1786975821,64999.1,1111.5],[1786976121,64999.1,1111.5],[1786976422,64999.1,1111.5],[1786976722,64999.1,1111.5],[1786977021,64999.1,1111.5],[1786977322,64999.1,1111.5],[1786977621,64999.1,1111.5],[1786977922,64999.1,1111.5],[1786978222,64999.1,1111.5],[1786978521,64999.1,1111.5],[1786978821,64999.1,1111.5],[1786979121,64999.1,1111.5],[1786979421,64999.1,1111.5],[1786979721,64999.1,1111.5],[1786980021,64999.1,1111.5],[1786980321,64999.1,1111.5],[1786980621,64999.1,1111.5],[1786980921,64999.1,1111.5],[1786981221,64999.1,1111.5],[1786981521,64999.1,1111.5],[1786981821,64999.1,1111.5],[1786982121,64999.1,1111.5],[1786982421,64999.1,1111.5],[1786982721,64999.1,1111.5],[1786983021,64999.1,1111.5],[1786983321,64999.1,1111.5],[1786983621,64999.1,1111.5],[1786983921,64999.1,1111.5],[1786984221,64999.1,1111.5],[1786984521,64999.1,1111.5],[1786984821,64999.1,1111.5],[1786985122,64999.1,1111.5],[1786985421,64999.1,1111.5],[1786985721,64999.1,1111.5],[1786986021,64999.1,1111.5],[1786986322,64999.1,1111.5],[1786986621,64999.1,1111.5],[1786986921,64999.1,1111.5],[1786987221,64999.1,1111.5],[1786987521,64999.1,1111.5],[1786987821,64999.1,1111.5],[1786988121,64999.1,1111.5],[1786988421,64999.1,1111.5],[1786988721,64999.1,1111.5],[1786989021,64999.1,1111.5],[1786989301,64999.1,1111.5],[1786989622,64999.1,1111.5],[1786989921,64999.1,1111.5],[1786990222,64999.1,1111.5],[1786990521,64999.1,1111.5],[1786990822,64999.1,1111.5],[1786991121,64999.1,1111.5],[1786991421,64999.1,1111.5],[1786991721,64999.1,1111.5],[1786992021,64999.1,1111.5],[1786992321,64999.1,1111.5],[1786992621,64999.1,1111.5],[1786992922,64999.1,1111.5],[1786993222,64999.1,1111.5],[1786993521,64999.1,1111.5],[1786993822,64999.1,1111.5],[1786994121,64999.1,1111.5],[1786994421,64999.1,1111.5],[1786994721,64999.1,1111.5],[1786995021,64999.1,1111.5],[1786995321,64999.1,1111.5],[1786995621,64999.1,1111.5],[1786995921,64999.1,1111.5],[1786996221,64999.1,1111.5],[1786996521,64999.1,1111.5],[1786996821,64999.1,1111.5],[1786997121,64999.1,1111.5],[1786997421,64999.1,1111.5],[1786997721,64999.1,1111.5],[1786998021,64999.1,1111.5],[1786998321,64999.1,1111.5],[1786998621,64999.1,1111.5],[1786998921,64999.1,1111.5],[1786999221,64999.1,1111.5],[1786999521,64999.1,1111.5],[1786999822,64999.1,1111.5],[1787000122,64999.1,1111.5],[1787000421,64999.1,1111.5],[1787000721,64999.1,1111.5],[1787001021,64999.1,1111.5],[1787001321,64999.1,1111.5],[1787001621,64999.1,1111.5],[1787001921,64999.1,1111.5],[1787002221,64999.1,1111.5],[1787002521,64999.1,1111.5],[1787002821,64999.1,1111.5],[1787003121,64999.1,1111.5],[1787003421,64999.1,1111.5],[1787003721,64999.1,1111.5],[1787004021,64999.1,1111.5],[1787004321,64999.1,1111.5],[1787004621,64999.1,1111.5],[1787004922,64999.1,1111.5],[1787005221,64999.1,1111.5],[1787005521,64999.1,1111.5],[1787005821,64999.1,1111.5],[1787006121,64999.1,1111.5],[1787006421,64999.1,1111.5],[1787006721,64999.1,1111.5],[1787007021,64999.1,1111.5],[1787007321,64999.1,1111.5],[1787007621,64999.1,1111.5],[1787007921,64999.1,1111.5],[1787008221,64999.1,1111.5],[1787008521,64999.1,1111.5],[1787008821,64999.1,1111.5],[1787009121,64999.1,1111.5],[1787009422,64999.1,1111.5],[1787009721,64999.1,1111.5],[1787010021,64999.1,1111.5],[1787010321,64999.1,1111.5],[1787010621,64999.1,1111.5],[1787010921,64999.1,1111.5],[1787011221,64999.1,1111.5],[1787011521,64999.1,1111.5],[1787011821,58610.3,1111.5],[1787012121,58610.3,1111.5],[1787012421,58610.3,1111.5],[1787012721,58610.3,1111.5],[1787013021,58610.3,1111.5],[1787013322,58610.3,1111.5],[1787013621,58610.3,1111.5],[1787013921,58610.3,1111.5],[1787014221,58610.3,1111.5],[1787014522,58610.3,1111.5],[1787014821,58610.3,1111.5],[1787015121,58610.3,1111.5],[1787015421,58610.3,1111.5],[1787015721,58610.3,1111.5],[1787016021,58610.3,1111.5],[1787016321,58610.3,1111.5],[1787016621,58610.3,1111.5],[1787016921,58610.3,1111.5],[1787017221,58610.3,1111.5],[1787017521,58610.3,1111.5],[1787017821,58610.3,1111.5],[1787018121,58610.3,1111.5],[1787018421,58610.3,1111.5],[1787018721,58610.3,1111.5],[1787019021,58610.3,1111.5],[1787019321,58610.3,1111.5],[1787019621,58610.3,1111.5],[1787019921,58610.3,1111.5],[1787020221,58610.3,1111.5],[1787020521,58610.3,1111.5],[1787020821,58610.3,1111.5],[1787021121,58610.3,1111.5],[1787021421,58610.3,1111.5],[1787021721,58610.3,1111.5],[1787022021,58610.3,1111.5],[1787022321,58610.3,1111.5],[1787022621,58610.3,1111.5],[1787022921,58610.3,1111.5],[1787023221,58610.3,1111.5],[1787023521,58610.3,1111.5],[1787023821,58610.3,1111.5],[1787024121,58610.3,1111.5],[1787024422,58610.3,1111.5],[1787024721,58610.3,1111.5],[1787025021,58610.3,1111.5],[1787025322,58610.3,1111.5],[1787025621,58610.3,1111.5],[1787025921,58610.3,1111.5],[1787026221,58610.3,1111.5],[1787026521,58610.3,1111.5],[1787026821,58610.3,1111.5],[1787027121,58610.3,1111.5],[1787027421,58610.3,1111.5],[1787027722,58610.3,1111.5],[1787028021,58610.3,1111.5],[1787028321,58610.3,1111.5],[1787028621,58610.3,1111.5],[1787028921,58610.3,1111.5],[1787029221,58610.3,1111.5],[1787029521,58610.3,1111.5],[1787029821,58610.3,1111.5],[1787030121,58610.3,1111.5],[1787030421,58610.3,1111.5],[1787030721,58610.3,1111.5],[1787031021,58610.3,1111.5],[1787031321,58610.3,1111.5],[1787031621,58610.3,1111.5],[1787031921,58610.3,1111.5],[1787032222,58610.3,1111.5],[1787032521,58610.3,1111.5],[1787032821,58610.3,1111.5],[1787033121,58610.3,1111.5],[1787033421,64466.7,1111.5],[1787033721,64466.7,1111.5],[1787034021,64466.7,1111.5],[1787034322,64466.7,1111.5],[1787034621,64466.7,1111.5],[1787034922,64466.7,1111.5],[1787035221,64999.1,1111.5],[1787035521,64999.1,1111.5],[1787035821,64999.1,1111.5],[1787036121,64999.1,1111.5],[1787036421,64999.1,1111.5],[1787036721,64999.1,1111.5],[1787037021,64999.1,1111.5],[1787037321,64999.1,1111.5],[1787037621,64999.1,1111.5],[1787037921,64999.1,1111.5],[1787038221,64999.1,1111.5],[1787038521,64999.1,1111.5],[1787038821,64999.1,1111.5],[1787039121,64999.1,1111.5],[1787039421,64999.1,1111.5],[1787039721,64999.1,1111.5],[1787040021,64999.1,1111.5],[1787040321,64999.1,1111.5],[1787040621,64999.1,1111.5],[1787040921,64999.1,1111.5],[1787041221,64999.1,1111.5],[1787041521,64999.1,1111.5],[1787041821,64999.1,1111.5],[1787042121,64999.1,1111.5],[1787042421,64999.1,1111.5],[1787042721,64999.1,1111.5],[1787043021,64999.1,1111.5],[1787043321,64999.1,1111.5],[1787043621,64999.1,1111.5],[1787043921,64999.1,1111.5],[1787044221,64999.1,1111.5],[1787044521,64999.1,1111.5],[1787044821,64999.1,1111.5],[1787045121,64999.1,1111.5],[1787045421,64999.1,1111.5],[1787045721,64999.1,1111.5],[1787046021,64999.1,1111.5],[1787046321,64999.1,1111.5],[1787046621,64999.1,1111.5],[1787046921,64999.1,1111.5],[1787047221,64999.1,1111.5],[1787047521,64999.1,1111.5],[1787047821,64999.1,1111.5],[1787048121,64999.1,1111.5],[1787048421,64999.1,1111.5],[1787048721,64999.1,1111.5],[1787049021,64999.1,1111.5],[1787049321,64999.1,1111.5],[1787049621,64999.1,1111.5],[1787049921,64999.1,1111.5],[1787050221,64999.1,1111.5],[1787050521,64999.1,1111.5],[1787050821,64999.1,1111.5],[1787051121,64999.1,1111.5],[1787051421,64999.1,1111.5],[1787051721,64999.1,1111.5],[1787052021,64999.1,1111.5],[1787052321,64999.1,1111.5],[1787052621,64999.1,1111.5],[1787052921,64999.1,1111.5],[1787053221,64999.1,1111.5],[1787053521,64999.1,1111.5],[1787053821,64999.1,1111.5],[1787054121,64999.1,1111.5],[1787054421,64999.1,1111.5],[1787054722,64999.1,1111.5],[1787055021,64999.1,1111.5],[1787055321,64999.1,1111.5],[1787055622,64999.1,1111.5],[1787055921,64999.1,1111.5],[1787056221,64999.1,1111.5],[1787056522,64999.1,1111.5],[1787056821,64999.1,1111.5],[1787057121,64999.1,1111.5],[1787057422,64999.1,1111.5],[1787057722,64999.1,1111.5],[1787058021,64999.1,1111.5],[1787058321,64999.1,1111.5],[1787058621,64999.1,1111.5],[1787058921,64999.1,1111.5],[1787059221,64999.1,1111.5],[1787059522,64999.1,1111.5],[1787059821,64999.1,1111.5],[1787060122,64999.1,1111.5],[1787060422,64999,1111.5],[1787060721,64999,1111.5],[1787061021,64998.8,1111.5],[1787061322,64998.8,1111.5],[1787061621,64998.8,1111.5],[1787061921,64998.8,1111.5],[1787062221,64998.8,1111.5],[1787062521,64998.8,1111.5],[1787062821,64998.8,1111.5],[1787063122,64998.8,1111.5],[1787063421,64998.8,1111.5],[1787063721,64998.8,1111.5],[1787064021,64998.8,1111.5],[1787064321,64998.8,1111.5],[1787064621,64998.8,1111.5],[1787064921,64998.8,1111.5],[1787065221,64998.8,1111.5],[1787065521,64998.8,1111.5],[1787065822,64998.8,1111.5],[1787066122,64998.8,1111.5],[1787066421,64998.8,1111.5],[1787066721,64998.8,1111.5],[1787067021,64998.8,1111.5],[1787067321,64998.8,1111.5],[1787067621,64998.8,1111.5],[1787067921,64998.8,1111.5],[1787068222,64998.8,1111.5],[1787068521,64998.8,1111.5],[1787068821,64998.8,1111.5],[1787069121,64998.8,1111.5],[1787069421,64998.8,1111.5],[1787069721,64998.8,1111.5],[1787070022,64998.8,1111.5],[1787070321,64998.8,1111.5],[1787070621,64998.8,1111.5],[1787070922,64998.8,1111.5],[1787071221,64998.8,1111.5],[1787071521,64998.8,1111.5],[1787071821,64998.8,1111.5],[1787072121,64998.8,1111.5],[1787072421,64998.8,1111.5],[1787072721,64998.8,1111.5],[1787073021,64998.8,1111.5],[1787073321,64998.8,1111.5],[1787073621,64998.8,1111.5],[1787073922,64998.8,1111.5],[1787074201,64998.8,1111.5],[1787074521,64998.8,1111.5],[1787074821,64998.8,1111.5],[1787075121,64998.8,1111.5],[1787075421,64998.7,1111.5],[1787075722,64998.7,1111.5],[1787076022,64998.7,1111.5],[1787076321,64998.7,1111.5],[1787076621,64998.7,1111.5],[1787076921,64998.7,1111.5],[1787077221,64998.7,1111.5],[1787077522,64998.7,1111.5],[1787077821,64998.7,1111.5],[1787078121,64998.7,1111.5],[1787078421,64998.7,1111.5],[1787078721,64998.7,1111.5],[1787079021,64998.7,1111.5],[1787079322,64998.7,1111.5],[1787079622,64998.7,1111.5],[1787079921,64998.8,1111.5],[1787080221,64998.8,1111.5],[1787080521,64998.8,1111.5],[1787080821,64998.8,1111.5],[1787081121,64998.8,1111.5],[1787081421,64998.8,1111.5],[1787081721,64998.8,1111.5],[1787082021,64998.8,1111.5],[1787082321,64998.8,1111.5],[1787082621,64998.8,1111.5],[1787082921,64998.8,1111.5],[1787083221,64998.8,1111.5],[1787083521,64998.8,1111.5],[1787083821,64998.8,1111.5],[1787084121,64998.8,1111.5],[1787084421,64998.8,1111.5],[1787084722,64998.8,1111.5],[1787085021,64998.8,1111.5],[1787085321,64998.8,1111.5],[1787085621,64998.8,1111.5],[1787085921,64998.5,1111.5],[1787086221,64998.5,1111.5],[1787086521,64998.5,1111.5],[1787086821,64998.5,1111.5],[1787087121,64998.5,1111.5],[1787087422,64998.5,1111.5],[1787087721,64998.5,1111.5],[1787088021,64998.5,1111.5],[1787088321,64998.5,1111.5],[1787088621,64998.5,1111.5],[1787088921,64998.5,1111.5],[1787089201,64998.5,1111.5],[1787089521,64998.5,1111.5],[1787089821,64998.5,1111.5],[1787090121,64998.5,1111.5],[1787090421,64998.5,1111.5],[1787090721,64998.5,1111.5],[1787091021,64998.5,1111.5],[1787091321,64998.5,1111.5],[1787091621,64998.5,1111.5],[1787091921,64998.5,1111.5],[1787092221,64998.5,1111.5],[1787092521,64998.5,1111.5],[1787092821,64998.5,1111.5],[1787093122,64998.5,1111.5],[1787093421,64998.5,1111.5],[1787093723,64998.5,1111.5],[1787094021,64998.5,1111.5],[1787094321,64998.5,1111.5],[1787094621,64998.5,1111.5],[1787094921,64998.5,1111.5],[1787095221,64998.5,1111.5],[1787095521,64998.5,1111.5],[1787095821,64998.5,1111.5],[1787096121,64998.5,1111.5],[1787096422,64998.5,1111.5],[1787096722,64998.5,1111.5],[1787097021,64998.5,1111.5],[1787097321,64998.5,1111.5],[1787097621,64998.5,1111.5],[1787097921,64998.5,1111.5],[1787098221,64998.5,1111.5],[1787098521,64998.5,1111.5],[1787098821,64998.5,1111.5],[1787099121,64998.5,1111.5],[1787099421,64998.5,1111.5],[1787099722,64998.5,1111.5],[1787100021,64998.5,1111.5],[1787100321,64998.5,1111.5],[1787100621,64998.5,1111.5],[1787100921,64998.5,1111.5],[1787101221,64998.5,1111.5],[1787101521,64998.5,1111.5],[1787101821,64998.5,1111.5],[1787102126,64998.5,1111.5],[1787102406,64998.5,1111.5],[1787102706,64998.5,1111.5],[1787103006,64998.5,1111.5],[1787103306,64998.5,1111.5],[1787103606,64998.5,1111.5],[1787103906,64998.5,1111.5],[1787104206,64998.5,1111.5],[1787104506,64998.5,1111.5],[1787104806,64998.5,1111.5],[1787105107,64998.5,1111.5],[1787105406,64998.5,1111.5],[1787105706,64998.5,1111.5],[1787106006,64998.5,1111.5],[1787106306,64998.5,1111.5],[1787106606,64998.5,1111.5],[1787106906,64998.5,1111.5],[1787107206,64998.5,1111.5],[1787107507,64998.5,1111.5],[1787107806,64998.5,1111.5],[1787108107,64998.5,1111.5],[1787108406,64998.5,1111.5],[1787108706,64998.5,1111.5],[1787109006,64998.5,1111.5],[1787109306,64998.5,1111.5],[1787109606,64998.5,1111.5],[1787109906,64998.5,1111.5],[1787110206,64998.5,1111.5],[1787110507,64998.5,1111.5],[1787110806,64998.5,1111.5],[1787111106,64998.5,1111.5],[1787111426,64998.5,1111.5],[1787111726,64998.5,1111.5],[1787112006,64998.5,1111.5],[1787112306,64998.5,1111.5],[1787112606,64998.5,1111.5],[1787112906,64998.5,1111.5],[1787113206,64998.5,1111.5],[1787113506,64998.5,1111.5],[1787113807,64998.5,1111.5],[1787114106,64998.5,1111.5],[1787114406,64998.5,1111.5],[1787114706,64998.5,1111.5],[1787115006,64998.5,1111.5],[1787115306,64998.5,1111.5],[1787115606,64998.5,1111.5],[1787115906,64998.5,1111.5],[1787116206,64998.5,1111.5],[1787116506,64998.5,1111.5],[1787116806,64998.5,1111.5],[1787117106,64998.5,1111.5],[1787117406,64998.5,1111.5],[1787117706,64998.5,1111.5],[1787118006,64998.5,1111.5],[1787118306,64998.5,1111.5],[1787118606,64998.5,1111.5],[1787118926,64998.5,1111.5],[1787119206,64998.5,1111.5],[1787119506,64998.5,1111.5],[1787119806,64998.5,1111.5],[1787120106,64998.5,1111.5],[1787120406,64998.5,1111.5],[1787120706,64998.5,1111.5],[1787121006,64998.5,1111.5],[1787121306,64998.5,1111.5],[1787121606,64998.5,1111.5],[1787121906,64998.5,1111.5],[1787122207,64998.5,1111.5],[1787122506,64998.5,1111.5],[1787122806,64998.5,1111.5],[1787123106,64998.5,1111.5],[1787123406,64998.5,1111.5],[1787123706,64998.5,1111.5],[1787124006,64998.5,1111.5],[1787124306,64998.5,1111.5],[1787124606,64998.5,1111.5],[1787124906,64998.5,1111.5],[1787125206,64998.5,1111.5],[1787125507,64998.5,1111.5],[1787125826,64998.5,1111.5],[1787126106,64998.5,1111.5],[1787126406,64998.5,1111.5],[1787126707,64998.5,1111.5],[1787127006,64998.5,1111.5],[1787127306,64998.5,1111.5],[1787127606,64998.5,1111.5],[1787127907,64998.5,1111.5],[1787128207,64998.5,1111.5],[1787128507,64998.5,1111.5],[1787128806,64998.5,1111.5],[1787129106,64998.5,1111.5],[1787129406,64998.5,1111.5],[1787129706,64998.5,1111.5],[1787130007,64998.5,1111.5],[1787130306,64998.5,1111.5],[1787130606,64998.5,1111.5],[1787130906,64998.5,1111.5],[1787131207,64998.5,1111.5],[1787131506,64998.5,1111.5],[1787131806,64998.5,1111.5],[1787132106,64998.5,1111.5],[1787132406,64998.5,1111.5],[1787132707,64998.5,1111.5],[1787133006,64998.5,1111.5],[1787133306,64998.5,1111.5],[1787133607,64998.5,1111.5],[1787133907,64998.5,1111.5],[1787134206,64998.5,1111.5],[1787134506,64998.5,1111.5],[1787134806,64998.5,1111.5],[1787135107,64998.5,1111.5],[1787135406,64998.5,1111.5],[1787135706,64998.5,1111.5],[1787136007,64998.5,1111.5],[1787136306,64998.5,1111.5],[1787136606,64998.5,1111.5],[1787136906,64998.5,1111.5],[1787137206,64998.5,1111.5],[1787137506,64998.5,1111.5],[1787137807,64998.5,1111.5],[1787138106,64998.5,1111.5],[1787138407,64998.5,1111.5],[1787138706,64998.5,1111.5],[1787139007,64998.5,1111.5],[1787139306,64998.5,1111.5],[1787139607,64998.5,1111.5],[1787139906,64998.5,1111.5],[1787140206,64998.5,1111.5],[1787140507,64998.5,1111.5],[1787140807,64998.5,1111.5],[1787141106,64998.5,1111.5],[1787141406,64998.5,1111.5],[1787141726,64998.5,1111.5],[1787142007,64998.5,1111.5],[1787142306,64998.5,1111.5],[1787142606,64998.5,1111.5],[1787142907,64998.5,1111.5],[1787143206,64998.5,1111.5],[1787143506,64998.5,1111.5],[1787143806,64998.5,1111.5],[1787144108,64998.5,1111.5],[1787144406,64998.5,1111.5],[1787144706,64998.5,1111.5],[1787145007,64998.5,1111.5],[1787145307,64998.5,1111.5],[1787145606,64998.5,1111.5],[1787145906,64998.5,1111.5],[1787146206,64998.5,1111.5],[1787146506,64998.5,1111.5],[1787146806,64998.5,1111.5],[1787147107,64998.4,1111.5],[1787147406,64998.4,1111.5],[1787147706,64998.4,1111.5],[1787148006,64998.4,1111.5],[1787148326,64998.4,1111.5],[1787148606,64998.4,1111.5],[1787148907,64998.4,1111.5],[1787149206,64998.4,1111.5],[1787149507,64998.4,1111.5],[1787149806,64998.4,1111.5],[1787150106,64998.4,1111.5],[1787150406,64998.4,1111.5],[1787150707,64998.4,1111.7],[1787151006,64998.4,1111.7],[1787151307,64998.4,1111.7],[1787151606,64998.4,1111.7],[1787151907,64998.4,1111.7],[1787152206,64998.4,1111.7],[1787152507,64998.4,1111.7],[1787152808,64998.4,1111.7],[1787153106,64998.4,1111.7],[1787153406,64998.4,1111.7],[1787153706,64998.4,1111.7],[1787154006,64998.4,1111.7],[1787154306,64998.4,1111.7],[1787154606,64998.4,1111.7],[1787154907,64998.4,1111.7],[1787155506,64998.4,1111.7],[1787155807,64998.4,1111.7],[1787156106,64998.4,1111.7],[1787156406,64998.4,1111.7],[1787156707,64998.4,1111.7],[1787157006,64998.4,1111.7],[1787157306,64998.4,1111.7],[1787157606,64998.4,1111.7],[1787157906,64998.4,1111.7],[1787158206,64998.4,1111.7],[1787158507,64998.4,1111.7],[1787158806,64998.4,1111.7],[1787159126,64998.4,1111.7],[1787159406,64998.4,1111.7],[1787159686,64998.4,1111.7],[1787159986,64998.4,1111.7],[1787160286,64998.4,1111.7],[1787160646,64998.4,1111.7],[1787160946,64998.4,1111.7],[1787161246,64998.4,1111.7],[1787161546,64998.4,1111.7],[1787161846,64998.4,1111.7],[1787162147,64998.4,1111.7],[1787162446,64998.4,1111.7],[1787162747,64998.4,1111.7],[1787163046,64998.4,1111.7],[1787163347,64998.3,1111.7],[1787163646,64998.3,1111.7],[1787163946,64998.3,1111.7],[1787164246,64998.3,1111.7],[1787164546,64998.3,1111.7],[1787164846,64998.3,1111.7],[1787165146,64998.3,1111.7],[1787165446,64998.3,1111.7],[1787165746,64998.3,1111.7],[1787166046,64998.3,1111.7],[1787166347,64998.3,1111.7],[1787166646,64998.3,1111.7],[1787166946,64998.3,1111.7],[1787167246,64998.3,1111.7],[1787167546,64998.3,1111.7],[1787167846,64998.3,1111.7],[1787168146,64998.3,1111.7],[1787168446,64998.3,1111.7],[1787168746,64998.3,1111.7],[1787169046,64998.3,1111.7],[1787169346,64998.3,1111.7],[1787169646,64998.3,1111.7],[1787169946,64998.3,1111.7],[1787170246,64998.3,1111.7],[1787170546,64998.3,1111.7],[1787170846,64998.3,1111.7],[1787171446,64998.3,1111.7],[1787171746,64998.2,1111.7],[1787172046,64998.2,1111.7],[1787172346,64998.2,1111.7],[1787172646,64998.2,1111.7],[1787172946,64998.2,1112],[1787173246,64998.2,1112],[1787173546,64998.2,1112],[1787173846,64998.2,1112],[1787174146,64998.2,1112],[1787174446,64998.2,1835.9],[1787174746,64998.2,1835.9],[1787175046,64998.2,1835.9],[1787175346,64998.2,1835.9],[1787175646,64998.2,1835.9]],"hourly":[],"daily":[]}}