{"bazaar":{"raw":[[1786399221,885741.2,101000.3],[1786399521,885741.1,101000.3],[1786399821,885740.9,101000.3],[1786400121,885740.8,101000.3],[1786400421,885740.8,101000.3],[1786400721,885740.8,101000.3],[1786401021,885741,101000.3],[1786401321,885740.6,101000.3],[1786401621,885740.6,101000.3],[1786401922,885740.6,101000.3],[1786402221,885740.8,101000.3],[1786402521,885740.8,101000.3],[1786402821,885740.8,101000.3],[1786403121,885741,101000.6],[1786403421,885741,101000.6],[1786403721,885741,101000.6],[1786404021,885741,101000.6],[1786404321,885740.4,101000.6],[1786404621,885740.2,101000.6],[1786404921,885740,101000.6],[1786405221,885739.8,101000.6],[1786405521,885739.8,101000.6],[1786405821,885739.8,101000.6],[1786406121,885739.7,101000.6],[1786406421,885739.5,101000.6],[1786406721,807265.6,101000.6],[1786407021,807265,101000.6],[1786407321,807265,101000.6],[1786407621,807264.8,101000.6],[1786407922,807264.8,101000.6],[1786408221,807264.7,101000.6],[1786408521,807264.7,101000.6],[1786408821,807264.7,101000.6],[1786409121,807264.6,101000.6],[1786409421,807264.6,101000.6],[1786409721,807264.6,101000.6],[1786410021,807264.6,101000.5],[1786410321,807264.6,101000.5],[1786410623,807264,101000.5],[1786410921,807264,101000.5],[1786411221,807264,101000.5],[1786411521,807264,101000.5],[1786411821,807264,101000.5],[1786412121,807264,101000.5],[1786412421,807264,101000.5],[1786412721,807264,101000.5],[1786413021,807264,101000.5],[1786413321,807264,101000.5],[1786413621,807264,101000.5],[1786413921,807264,101000.5],[1786414221,807264,101000.5],[1786414521,807264,101000.5],[1786414821,807264,101000.5],[1786415121,807264,101000.5],[1786415421,807264,101000.5],[1786415721,807264,101000.5],[1786416021,807264,101000.5],[1786416322,807264,101000.5],[1786416621,807264,101000.5],[1786416922,807263.5,101000.5],[1786417223,807263.1,101000.5],[1786417521,807263.1,101000.5],[1786417821,807263.1,101000.5],[1786418121,807263.1,101000.5],[1786418421,807263.1,101000.7],[1786418721,807263.1,101000.7],[1786419021,807263.1,101000.8],[1786419321,807262.7,101000.8],[1786419621,807262.7,101000.8],[1786419921,807262.7,101000.8],[1786420221,807262.7,101000.8],[1786420521,807262.7,101000.7],[1786420822,807262.7,101000.8],[1786421121,807262.7,101000.8],[1786421421,807262.7,101000.8],[1786421721,807262.7,101000.8],[1786422021,807262.7,101000.8],[1786422321,807262.7,101000.9],[1786422621,807262.7,101000.9],[1786422921,807262.7,101000.9],[1786423221,807262.7,101000.9],[1786423521,807262.8,101000.9],[1786423821,807263.9,101000.9],[1786424121,807263.9,101000.9],[1786424421,807265.4,101000.9],[1786424721,807264.9,101000.9],[1786425021,807264.9,101000.9],[1786425321,807264.8,101000.9],[1786425621,807264.8,101000.9],[1786425921,807263.9,101000.9],[1786426221,807263.9,101000.9],[1786426522,807263.9,101000.9],[1786426821,807263.9,101000.9],[1786427121,807263.9,101000.9],[1786427421,807263.9,101000.9],[1786427721,807263.9,101000.9],[1786428021,807263.9,101000.9],[1786428321,807263.9,101000.9],[1786428621,807263.9,101000.9],[1786428921,807263.9,101000.9],[1786429221,807263.9,101000.9],[1786429521,807263.9,101000.9],[1786429821,807263.9,101000.9],[1786430121,807263.8,101000.9],[1786430421,801830.8,101000.9],[1786430721,758368.5,101000.9],[1786431021,758368.5,101000.9],[1786431322,736637.3,101000.9],[1786431621,742522.6,101000.9],[1786431921,742522.6,101000.9],[1786432221,742522.6,101000.9],[1786432521,742522.6,101000.9],[1786432821,742522.6,101000.9],[1786433121,742522.6,101000.9],[1786433421,742522.6,101000.9],[1786433721,742522.5,101001],[1786434021,748408.1,101000.9],[1786434322,748408.1,101000.9],[1786434621,748408.1,101000.9],[1786434921,736636.7,101000.9],[1786435221,736636.7,101000.9],[1786435521,736636.7,101000.9],[1786435821,736636.7,101000.9],[1786436121,736636.7,101000.9],[1786436421,736636.7,101000.9],[1786436722,736636.6,101000.9],[1786437021,736636.6,101000.9],[1786437321,736636.6,101000.9],[1786437621,736636.5,101000.9],[1786437921,736636.5,101000.9],[1786438221,736636.5,101000.9],[1786438521,736636.5,101000.9],[1786438821,736636.5,101001.3],[1786439121,736636.5,101001.3],[1786439421,736636.5,101001.3],[1786439721,736636.5,101001.3],[1786440021,736636.5,101001.3],[1786440321,736636.5,101001.3],[1786440621,736636.5,101001.3],[1786440921,736636.5,101001.3],[1786441221,736636.5,101001.3],[1786441521,736636.5,101001.3],[1786441821,736636.5,101001.3],[1786442121,736636.3,101001.3],[1786442421,736636.3,101001.3],[1786442721,736636.3,101001.3],[1786443021,736636.3,101001.3],[1786443321,736636.3,101001.3],[1786443621,736636.3,101001.3],[1786443921,736636.3,101001.3],[1786444222,736636.3,101001.3],[1786444521,736636.3,101001.3],[1786444821,736636.3,101001.3],[1786445121,736636.3,101001.3],[1786445421,736636.3,101001.3],[1786445722,736636.3,101001.3],[1786446021,736636.3,101001.3],[1786446321,736636.3,101001.3],[1786446621,736636.3,101001.3],[1786446922,736636.3,101001.3],[1786447221,736636.3,101001.3],[1786447522,736636.3,101001.3],[1786447822,736636.3,101001.3],[1786448121,736636.3,101001.3],[1786448421,736636.3,101001.3],[1786448721,736636.3,101001.3],[1786449021,736636.3,101001.3],[1786449321,736636.3,101001.3],[1786449621,736636.3,110081.9],[1786449922,736636.3,110081.9],[1786450221,736636.3,110081.9],[1786450521,736636.3,110081.9],[1786450821,736636.3,110081.9],[1786451121,736636.3,110081.9],[1786451421,736636.2,110081.6],[1786451721,736636.2,128243],[1786452021,736636,128243],[1786452322,736635.9,128243],[1786452621,736635.9,128243],[1786452921,736636,128243],[1786453222,736636,132783.3],[1786453521,736636,132783.3],[1786453821,736636,132783.3],[1786454121,736636,128243],[1786454421,736636,128243],[1786454721,736636,123702.7],[1786455021,736636,123702.7],[1786455321,736636,123702.7],[1786455621,736636,123702.7],[1786455921,736636.2,123702.7],[1786456221,736636.2,180702.5],[1786456521,736636.2,180702.5],[1786456821,736636.2,119162.4],[1786457121,736636.2,119162.4],[1786457421,736636,123702.7],[1786457721,736636,123702.7],[1786458021,736635.9,128243],[1786458321,736635.9,128243],[1786458621,736635.9,128243],[1786458921,736636.2,128243],[1786459221,736636.2,128243],[1786459521,736636.2,105309.1],[1786459821,736636.2,105309.1],[1786460121,736636.2,110081.4],[1786460421,736636.2,110081.4],[1786460721,736636.2,110081.4],[1786461021,736635.9,110081.4],[1786461321,736635.9,110081.4],[1786461621,736635.9,110081.4],[1786461921,736635.9,110081.4],[1786462222,736635.6,110081.4],[1786462521,736635.3,110081.4],[1786462821,736635.3,110081.4],[1786463121,736635.4,110081.4],[1786463421,736635.2,110081.4],[1786463722,736635.2,110081.4],[1786464021,736635.2,110081.4],[1786464322,736635.2,114621.9],[1786464621,736635.3,114621.9],[1786464922,736635.3,114621.9],[1786465221,736635.3,114621.9],[1786465522,736635,114621.9],[1786465822,736634.9,114621.9],[1786466121,736634.9,114621.9],[1786466421,736634.9,114621.9],[1786466721,736634.9,114621.9],[1786467021,736634.9,114621.9],[1786467321,736634.9,114621.9],[1786467622,736634.7,114621.9],[1786467922,736634.7,110081.4],[1786468221,736634.7,110081.4],[1786468521,736634.5,110081.4],[1786468821,736634.4,110081.4],[1786469121,736634.3,110081.4],[1786469422,736634.3,110081.4],[1786469722,736634.3,110081.4],[1786470021,736633.7,110081.4],[1786470321,736633.7,110081.4],[1786470621,736633.6,110081.4],[1786470922,736633.7,110081.4],[1786471221,736633.7,110081.4],[1786471521,736633.7,110081.4],[1786471821,736633.6,110081.4],[1786472121,736633.6,119162.4],[1786472421,736633.6,132783.5],[1786472721,736633.6,123702.8],[1786473021,736633.6,123702.8],[1786473321,736633.6,123702.8],[1786473622,736633.6,123702.8],[1786473921,736633.6,123702.8],[1786474221,736633.6,123702.8],[1786474521,736633.6,123702.8],[1786474821,736633.6,123702.8],[1786475121,736633.6,123702.9],[1786475421,736633.6,123702.9],[1786475721,736633.6,123702.8],[1786476021,736633.6,128243.3],[1786476321,736633.6,128243.3],[1786476621,736633.6,128243.3],[1786476922,736633.6,128243.3],[1786477221,736633.6,128243.3],[1786477521,736633.6,128243.3],[1786477822,736633.6,128243.3],[1786478121,736633.6,142386],[1786478421,736633.6,128243.3],[1786479021,736633.7,128243.3],[1786479321,736633.7,128243.3],[1786479621,736633.7,119162.3],[1786479922,736633.7,119162.4],[1786480221,736633.7,119162.4],[1786480521,736633.7,119162.4],[1786480821,736633.7,119162.4],[1786481121,736633.7,119162.4],[1786481421,736633.7,119162.4],[1786481721,736633.7,123702.9],[1786482021,736633.7,123702.9],[1786482321,736633.7,123702.9],[1786482621,736633.7,123702.9],[1786482922,736633.7,123702.9],[1786483221,736633.7,137845.7],[1786483521,736633.7,137845.7],[1786483821,736633.7,137845.7],[1786484122,736633.7,137845.7],[1786484422,736633.7,123702.9],[1786484721,736633.7,123702.9],[1786485021,736633.7,123702.9],[1786485321,736633.7,123702.9],[1786485621,736633.7,123702.9],[1786485921,736633.7,123702.9],[1786486221,736633.7,128243.4],[1786486521,736633.5,128243.4],[1786486821,736633.4,128243.4],[1786487121,736633.5,128243.4],[1786487421,736633.5,128243.4],[1786487721,736633.5,128243.4],[1786488021,736633.5,128243.4],[1786488321,736633.5,128243.4],[1786488621,736633.5,128243.4],[1786488921,736633.5,128243.4],[1786489221,736633.5,128243.4],[1786489521,736633.5,128243.4],[1786489821,736633.5,128243.4],[1786490121,736633.7,128243.4],[1786490421,736633.7,123702.9],[1786490721,736633.7,123702.9],[1786491021,736633.7,123702.9],[1786491322,736633.7,123702.9],[1786491621,736633.7,123702.9],[1786491921,736633.7,123702.9],[1786492221,736633.7,123702.9],[1786492521,736633.7,123702.9],[1786492821,736633.7,128243.5],[1786493122,736633.7,128243.5],[1786493421,736633.7,128243.5],[1786493721,736633.7,128243.5],[1786494021,736633.7,128243.5],[1786494321,736633.7,128243.5],[1786494621,736633.7,128243.5],[1786494921,736633.7,123702.9],[1786495221,736633.7,123702.9],[1786495521,736633.7,123702.9],[1786495821,736633.7,123702.9],[1786496121,736633.7,123702.9],[1786496421,736633.7,132784.2],[1786496721,736633.7,132784.2],[1786497021,736633.7,132784.2],[1786497321,736633.7,132784.2],[1786497621,736633.7,132784.2],[1786497921,736633.7,132784.2],[1786498221,736633.7,132784.2],[1786498521,736633.7,132784.2],[1786498821,736633.7,132784.2],[1786499121,736633.7,132784.2],[1786499421,736633.7,132784.2],[1786499721,736633.7,132784.2],[1786500021,736633.7,132784.2],[1786500321,736633.7,132784.2],[1786500621,736633.7,132784.2],[1786500921,736633.7,132784.2],[1786501221,736633.7,132784.2],[1786501521,736633.7,132784.2],[1786501821,736633.7,132784.2],[1786502121,736633.7,132784.2],[1786502421,736633.7,132784.2],[1786502721,736633.7,132784.2],[1786503021,736633.7,132784.2],[1786503321,736633.7,132784.2],[1786503621,736633.7,132784.2],[1786503921,736633.7,132784.2],[1786504221,736633.7,132784.2],[1786504521,736633.7,132784.2],[1786504821,736633.7,132784.2],[1786505121,736633.7,132784.2],[1786505421,736633.7,132784.2],[1786505721,736633.7,132784.2],[1786506021,736633.7,132784.2],[1786506321,736633.7,132784.2],[1786506621,736633.7,132784.2],[1786506921,736633.7,132784.2],[1786507221,736633.7,132784.2],[1786507521,736633.7,132784.2],[1786507822,736633.7,132784.2],[1786508121,736633.7,132784.2],[1786508421,736633.7,132784.2],[1786508721,736633.7,132784.2],[1786509021,736633.7,132784.2],[1786509321,736633.7,132784.2],[1786509621,736633.7,132784.2],[1786509921,736633.7,132784.2],[1786510221,736633.7,132784.2],[1786510521,736633.7,132784.2],[1786510821,736633.7,132784.2],[1786511121,736633.7,132784.2],[1786511421,736633.7,132784.2],[1786511721,736633.7,132784.2],[1786512021,736633.7,132784.2],[1786512321,736633.7,132784.2],[1786512621,736633.7,132784.2],[1786512921,736633.7,132784.2],[1786513221,736633.7,132784.2],[1786513521,736633.7,132784.3],[1786513821,736633.7,132784.3],[1786514121,736633.7,132784.3],[1786514421,736633.7,132784.3],[1786514721,736633.7,132784.3],[1786515021,736633.7,132784.3],[1786515321,736633.7,132784.3],[1786515621,736633.7,132784.3],[1786515921,736633.7,132784.3],[1786516222,736633.7,132784.3],[1786516521,736633.7,132784.3],[1786516821,736633.7,132784.3],[1786517122,736633.7,132784.3],[1786517422,736633.7,132784.3],[1786517721,736633.7,132784.3],[1786518021,736633.7,132784.3],[1786518321,736633.7,132784.3],[1786518621,736633.7,132784.3],[1786518921,736633.7,132784.3],[1786519221,736633.7,132784.3],[1786519521,736633.7,132784.3],[1786519821,736633.7,132784.3],[1786520121,736633.7,132784.3],[1786520421,736633.7,132784.3],[1786520721,736633.7,132784.3],[1786521021,736633.7,132784.3],[1786521321,736633.7,132784.3],[1786521621,736633.7,132784.3],[1786521921,736633.7,132784.3],[1786522221,736633.7,132784.3],[1786522521,736633.7,132784.3],[1786522821,736633.7,132784.3],[1786523121,736633.7,132784.3],[1786523421,736633.7,132784.3],[1786523721,736633.7,132784.3],[1786524021,736633.7,132784.3],[1786524321,736633.7,132784.3],[1786524621,736633.7,132784.3],[1786524921,736633.7,132784.3],[1786525221,736633.7,132784.3],[1786525521,736633.7,132784.3],[1786525821,736633.7,132784.3],[1786526121,736633.7,132784.3],[1786526422,736633.7,132784.3],[1786526721,736633.7,132784.3],[1786527021,736633.7,132784.3],[1786527321,736633.7,132784.3],[1786527621,736633.7,132784.3],[1786527921,736633.7,132784.3],[1786528221,736633.7,132784.3],[1786528521,736633.7,132784.3],[1786528821,736633.7,132784.3],[1786529121,736633.7,132784.3],[1786529421,736633.7,132784.3],[1786529721,736633.7,132784.3],[1786530021,736633.7,132784.3],[1786530322,736633.7,132784.3],[1786530621,736633.7,132784.3],[1786530921,736633.7,132784.3],[1786531221,736633.7,132784.3],[1786531521,736633.7,132784.3],[1786531821,736633.7,132784.3],[1786532121,736633.7,132784.3],[1786532421,736633.7,132784.3],[1786532721,736633.7,132784.3],[1786533021,736633.7,132784.3],[1786533321,736633.7,132784.3],[1786533621,736633.7,132784.3],[1786533921,736633.7,132784.3],[1786534221,736633.7,132784.3],[1786534521,736633.7,132784.3],[1786534821,736633.7,132784.3],[1786535121,736633.7,132784.3],[1786535421,736633.7,132784.3],[1786535721,736633.7,132784.3],[1786536021,736633.7,132784.3],[1786536321,736633.7,132784.3],[1786536622,736633.7,132784.3],[1786536921,736633.7,132784.3],[1786537221,736633.7,132784.3],[1786537521,736633.7,132784.3],[1786537821,736633.7,132784.3],[1786538121,736633.7,132784.3],[1786538421,736633.7,132784.3],[1786538721,736633.7,132784.3],[1786539021,736633.7,132784.3],[1786539321,736633.7,132784.3],[1786539621,736633.7,132784.4],[1786539921,736633.7,132784.4],[1786540221,736633.7,132784.4],[1786540521,736633.7,132784.4],[1786540821,736633.7,132784.4],[1786541121,736633.7,132784.4],[1786541421,736633.7,132784.4],[1786541721,736633.7,132784.4],[1786542021,736633.7,132784.4],[1786542321,736633.7,132784.4],[1786542621,736633.7,132784.5],[1786542921,736633.7,132784.5],[1786543221,736633.7,132784.5],[1786543521,736633.7,132784.5],[1786543821,736633.7,132784.5],[1786544121,736633.7,132784.5],[1786544421,736633.7,132784.5],[1786544722,736633.7,132784.5],[1786545022,736633.7,132784.5],[1786545321,736633.7,132784.5],[1786545622,736633.7,132784.5],[1786545921,736633.7,132784.5],[1786546221,736633.7,132784.5],[1786546521,736633.7,132784.5],[1786546821,736633.7,132784.5],[1786547122,736633.7,132784.5],[1786547421,736633.7,132784.6],[1786547721,736633.7,132784.6],[1786548021,736633.7,132785],[1786548321,736633.7,132785],[1786548622,736633.7,132785],[1786548922,736633.7,132785],[1786549221,736633.7,132785],[1786549521,736633.7,132785],[1786549821,736633.7,132785],[1786550121,736633.7,132785],[1786550421,736633.7,132785],[1786550721,736633.7,132785],[1786551021,736633.7,132785],[1786551322,736633.7,132785],[1786551621,736633.6,132785],[1786551922,736633.5,132785],[1786552221,736633.4,132785],[1786552521,736633.4,132785],[1786552821,736633.3,132785],[1786553121,736633.2,132785],[1786553421,736633.2,132785],[1786553722,736633.2,132785.1],[1786554021,736633.2,132785.1],[1786554322,736633.3,132785.1],[1786554621,736633.3,132785.1],[1786554921,736633.3,132785.1],[1786555221,736633.3,132785.1],[1786555521,736633.3,132785.1],[1786555821,736633.3,132785.1],[1786556121,736633.3,132785.1],[1786556421,736633.1,132785.1],[1786556721,736633.1,132785.1],[1786557022,736633.1,132785.1],[1786557321,736633.1,132785.1],[1786557601,736633.2,132785.1],[1786557921,736633.2,132785.1],[1786558222,736633.2,132785.1],[1786558522,736633.2,132785.1],[1786558821,736633.2,132785.1],[1786559121,736633.2,132785.1],[1786559421,734396.6,132785.1],[1786559721,736633.2,132784.9],[1786560021,736631.4,132784.9],[1786560321,736631.4,132784.9],[1786560622,736631.4,132784.9],[1786560922,736632.8,132784.9],[1786561221,736632.8,132784.9],[1786561521,736632.8,132784.9],[1786561821,736632.8,132784.9],[1786562121,736632.8,132784.9],[1786562421,736632.8,132784.9],[1786562721,736632.8,132784.9],[1786563021,736631.2,132784.9],[1786563321,736631.2,132784.9],[1786563621,736631.2,132784.9],[1786563922,736631.2,132784.9],[1786564221,736631.2,132784.9],[1786564521,736631.2,132784.9],[1786564821,736631.2,132784.9],[1786565121,736632.9,132785.3],[1786565421,736632.9,132785.3],[1786565721,736632.9,132785.3],[1786566021,736633,132785.3],[1786566321,736631,132785.3],[1786566621,736631,132785.3],[1786566921,736631,132785.3],[1786567222,736631,132785.3],[1786567521,736631,132785.3],[1786567821,736631,132785.3],[1786568121,736631,132784.9],[1786568421,736631,132784.9],[1786568721,736631,132784.9],[1786569021,736631,132784.9],[1786569321,736631,132784.9],[1786569621,736631,132784.8],[1786569921,736631,132784.8],[1786570221,736631,132784.9],[1786570522,736631,132784.9],[1786570821,736631,132784.9],[1786571121,736631,132784.9],[1786571421,736631,132785.4],[1786571721,736631,132785.4],[1786572021,736631,132785.4],[1786572322,736631,132785.4],[1786572621,736631,132785.4],[1786572921,736631,132785.4],[1786573221,736631,132785.4],[1786573521,736631,132785.4],[1786573821,736631,132785.4],[1786574121,736631,132785.4],[1786574421,736631,132785.4],[1786574721,736631,132785.4],[1786575021,736631,132785.4],[1786575321,736631,132785.4],[1786575622,736631,136559.5],[1786575921,736631,136559.5],[1786576221,736631,136559.5],[1786576521,736631,136559.3],[1786576821,736631,136559.3],[1786577121,736631,136559.3],[1786577421,736631,136559.3],[1786577721,736631,136559.3],[1786578021,736631,136559.3],[1786578321,736631,136559.3],[1786578621,736631,136559.3],[1786578921,736631,136559.3],[1786579221,736631,136559.3],[1786579521,736631,136559.3],[1786579821,736631,136559.3],[1786580101,736631,136559.3],[1786580421,736631,136559.3],[1786580721,736631,136559.3],[1786581022,736631,136559.3],[1786581321,736631,136559.3],[1786581621,736631,136559.3],[1786581921,736631,136559.3],[1786582221,736631,136559.3],[1786582521,736631,136559.3],[1786582821,736631,135804.3],[1786583121,736631,135804.3],[1786583421,736631,135804.3],[1786583721,736631,135804.3],[1786584022,736631,135804.3],[1786584321,736631,135804.3],[1786584622,736631,135804.3],[1786584921,736631,147692.9],[1786585221,736631,143918.8],[1786585521,736631,143918.8],[1786585822,736631,143918.8],[1786586121,736631,143918.8],[1786586421,736631,143918.8],[1786586721,736631,143918.8],[1786587021,736631,143918.8],[1786587321,736631,143918.8],[1786587621,736631,143918.8],[1786587921,736631,143918.8],[1786588221,736631,143918.8],[1786588521,736631,143918.8],[1786588821,736631,143918.8],[1786589121,736631,143918.8],[1786589421,736631,156070.7],[1786589721,736631,156070.7],[1786590021,736631,156070.7],[1786590321,736631,156070.7],[1786590621,736631,168222.6],[1786590921,736631,168222.6],[1786591201,736631,168222.6],[1786591521,736631,168222.6],[1786591821,736631,168222.6],[1786592121,736631,168222.6],[1786592421,736631,168222.6],[1786592721,736631,168222.6],[1786593021,736631,168222.6],[1786593321,736631,168222.6],[1786593621,736631,168222.6],[1786593921,736631,168222.6],[1786594221,736631,168222.6],[1786594521,736631,168222.6],[1786594821,736631,168222.6],[1786595121,736631,175086.8],[1786595421,736631,175086.8],[1786595721,736631,175086.8],[1786596021,736631,175086.8],[1786596321,736631,175086.8],[1786596621,736631,175086.8],[1786596921,736631,175086.8],[1786597221,736631,175086.8],[1786597521,736631,175086.8],[1786597821,736631,175086.8],[1786598121,736631,175086.8],[1786598421,736631,175086.8],[1786598721,736631,175086.8],[1786599021,736631,175086.8],[1786599321,736631,175086.8],[1786599621,736631,175086.8],[1786599921,736631,175086.8],[1786600221,736631,175086.8],[1786600521,736631,175086.8],[1786600821,736631,168222.6],[1786601121,736631,168222.6],[1786601421,736631,168222.6],[1786601721,736631,168222.6],[1786602021,736631,168222.6],[1786602321,736631,168222.6],[1786602621,736631,168222.6],[1786602921,736631,168222.6],[1786603221,736631,168222.6],[1786603521,736631,168222.6],[1786603821,736630.8,168222.6],[1786604121,736630.8,168222.6],[1786604421,733012,168222.6],[1786604721,733012,168222.6],[1786605021,733012,168222.6],[1786605321,733012,168222.6],[1786605621,733012,168222.6],[1786605922,733012,168222.6],[1786606221,733012,168222.6],[1786606521,733012,175086.8],[1786606821,733012,175086.8],[1786607121,733012,175086.8],[1786607421,733012,180578.1],[1786607721,733012,180578.1],[1786608021,733012,180578.1],[1786608321,733012,180578.1],[1786608621,733012,180578.1],[1786608921,733012,175086.8],[1786609221,733012,175086.8],[1786609521,733012,175086.8],[1786609821,733012,175086.8],[1786610121,733012,175086.8],[1786610421,733012,180578.1],[1786610721,733012,180578.1],[1786611021,736630.8,180578.1],[1786611321,736630.8,180578.1],[1786611621,736630.8,180578.1],[1786611921,736630.8,180578.1],[1786612221,736630.8,180578.1],[1786612521,736630.8,180578.1],[1786612821,736630.8,180578.1],[1786613121,736630.8,180578.1],[1786613421,736630.8,180578.1],[1786613721,736630.8,180578.1],[1786614021,736630.8,180578.1],[1786614321,736630.8,175086.8],[1786614621,736630.8,175086.8],[1786614921,736630.8,179346.7],[1786615221,736630.8,179346.7],[1786615521,736630.8,179346.7],[1786615821,736630.8,179346.7],[1786616121,736630.8,179346.7],[1786616421,736630.8,179346.7],[1786616722,736630.8,179346.7],[1786617021,736630.8,179346.7],[1786617321,736630.8,179346.7],[1786617621,736630.8,179346.7],[1786617921,736630.8,179346.7],[1786618221,736630.8,179346.7],[1786618521,736630.8,179346.7],[1786618821,736630.8,179346.7],[1786619122,736630.8,179346.7],[1786619421,736630.8,179346.7],[1786619721,736630.8,184412.1],[1786620021,736630.8,184412.1],[1786620321,736630.8,184412.1],[1786620621,736630.8,184412.1],[1786620921,736630.8,184412.1],[1786621221,736630.8,230000.5],[1786621522,736630.8,230000.5],[1786621821,736630.8,230000.5],[1786622121,736630.8,230000.5],[1786622421,736630.8,230000.5],[1786622721,736630.8,230000.5],[1786623021,736630.8,230000.5],[1786623321,736630.8,230000.5],[1786623621,736630.8,230000.5],[1786623921,736630.8,230000.5],[1786624222,736630.8,230000.5],[1786624522,736630.8,230000.5],[1786624821,736630.8,230000.5],[1786625122,736630.7,230000.5],[1786625421,736630.7,230000.5],[1786625721,736630.7,230000.5],[1786626021,736630.7,230000.5],[1786626321,736630.9,230000.5],[1786626621,736630.9,230000.5],[1786626921,736630.9,230000.5],[1786627221,736630.9,230000.5],[1786627522,736630.9,230000.5],[1786627821,736630.9,230000.5],[1786628121,736630.9,230000.5],[1786628421,736630.9,230000.5],[1786628721,736630.9,230000.5],[1786629021,736630.7,230000.5],[1786629322,736630.7,230000.5],[1786629621,736630.7,230000.5],[1786629921,736630.7,230000.5],[1786630223,736630.7,230000.5],[1786630521,736630.8,230000.5],[1786630821,736630.8,230000.5],[1786631121,736630.8,230000.5],[1786631421,736630.8,230000.5],[1786631721,736630.8,230000.5],[1786632021,736630.8,230000.5],[1786632321,736630.8,230000.5],[1786632621,736630.8,230000.5],[1786632901,736630.8,230000.5],[1786633221,736630.8,230000.5],[1786633521,736630.8,230000.5],[1786633821,736630.8,230000.5],[1786634121,736630.8,230000.5],[1786634421,736630.8,230000.5],[1786634721,736630.8,230000.5],[1786635021,736630.8,230000.5],[1786635321,736630.8,230000.5],[1786635621,736630.8,230000.5],[1786635921,736630.8,230000.5],[1786636222,736630.8,230000.5],[1786636522,736630.8,230000.5],[1786636821,736630.8,230000.5],[1786637121,736630.8,230000.5],[1786637421,736630.8,230000.5],[1786637722,736630.8,230000.5],[1786638022,736630.9,230000.5],[1786638321,736630.9,230001],[1786638622,736630.9,230001],[1786638921,736630.8,230001],[1786639221,736630.8,230001],[1786639521,736630.8,230001],[1786639822,736630.8,230001],[1786640121,736630.7,230001],[1786640421,736630.8,230001],[1786640722,736630.9,230001],[1786641021,736630.9,230001],[1786641321,736630.9,230001],[1786641621,736630.9,230001.1],[1786641921,736630.9,230001.1],[1786642221,736630.9,230001.1],[1786642522,736630.9,230001.1],[1786642821,736630.9,230001.1],[1786643121,736630.9,230001.1],[1786643421,736630.9,230001.1],[1786643721,736630.9,230001.1],[1786644021,736630.9,231152.5],[1786644321,736630.9,231152.5],[1786644621,736630.9,231152.5],[1786644921,736630.9,231152.5],[1786645221,736630.9,232203.9],[1786645521,736630.9,232304],[1786645821,736630.8,232304],[1786646121,736630.8,232304],[1786646421,736630.8,232304],[1786646722,736630.8,232304],[1786647021,736630.8,232304],[1786647321,736630.8,232304],[1786647621,736630.9,232304],[1786647921,736630.9,232304],[1786648222,736630.9,232304],[1786648522,736630.9,232304],[1786648821,736630.9,232304],[1786649122,736630.9,232304],[1786649421,736630.9,232304],[1786649721,736630.9,243818.6],[1786650021,736630.9,243818.6],[1786650321,736630.9,243818.6],[1786650622,736630.9,243818.6],[1786650921,736630.9,243818.6],[1786651221,736630.9,244778.2],[1786651521,736630.9,244778.2],[1786651821,736630.9,244778.2],[1786652121,736630.9,244778.2],[1786652422,736630.9,244778.2],[1786652721,736630.9,244778.2],[1786653022,736630.9,244778.2],[1786653322,736630.9,244778.2],[1786653622,736630.9,244778.2],[1786653921,736630.9,244778.2],[1786654221,736630.9,244778.2],[1786654521,736630.9,244778.2],[1786654822,736630.9,245590.1],[1786655121,736630.9,245590.1],[1786655421,736630.9,252800],[1786655721,736630.9,252800],[1786656021,736630.9,252800],[1786656321,736630.9,252800],[1786656622,736630.9,252800],[1786656921,736630.9,252800],[1786657221,736630.9,255333.2],[1786657521,736630.9,255333.2],[1786657821,736636.3,255333.2],[1786658121,736636.3,255333.3],[1786658421,736636.3,255333.4],[1786658721,736636.3,255333.4],[1786659021,736636.3,255333.4],[1786659321,736636.3,255333.4],[1786659621,736636.3,255333.4],[1786659921,736636.3,255333.4],[1786660221,736636.3,255333.4],[1786660521,736636.3,255333.4],[1786660821,736636.3,255333.4],[1786661121,736636.3,255333.4],[1786661422,736636.3,255333.4],[1786661721,736636.3,255333.4],[1786662022,736636.3,255333.4],[1786662321,736636.3,255333.4],[1786662622,736636.3,255333.4],[1786662921,736636.3,255333.4],[1786663221,736636.3,255333.4],[1786663521,736636.3,255333.5],[1786663821,736636.3,255333.4],[1786664121,736636.3,255333.3],[1786664421,736636.3,255333.3],[1786664721,736636.3,255333.3],[1786665021,736636.3,255333.3],[1786665321,736636.3,255333.3],[1786665621,736636.3,252800.1],[1786665921,736636.3,252800.1],[1786666221,736636.3,279799.9],[1786666521,736636.3,279799.9],[1786666821,736636.3,279799.9],[1786667121,736636.3,279799.9],[1786667421,736636.3,279799.9],[1786667721,736636.3,279799.9],[1786668021,736636.3,279799.9],[1786668321,736636.3,252800.1],[1786668621,736636.3,252800.1],[1786668921,736636.3,252800.1],[1786669221,736636.3,252800.1],[1786669521,736636.3,252800.1],[1786669821,736636.3,252800.1],[1786670121,736636.3,252800.1],[1786670421,736636.3,252800.1],[1786670721,736636.3,252800.1],[1786671021,736636.3,252800.1],[1786671321,736636.3,252800.1],[1786671621,736636.3,252800.1],[1786671921,736636.3,252800.1],[1786672221,736636.3,252800.1],[1786672521,736636.3,252800.1],[1786672821,736636.3,252800.1],[1786673121,736636.3,252800.1],[1786673421,736636.3,252800.1],[1786673721,736636.3,252800.1],[1786674021,736636.3,252800.1],[1786674322,736636.3,252800.1],[1786674621,736636.3,252800.1],[1786674921,736636.3,252800.1],[1786675221,736636.3,252800.1],[1786675521,736636.3,252800.1],[1786675821,736636.3,252800.1],[1786676121,736636.3,252800.1],[1786676421,736636.3,252800.1],[1786676721,736636.3,252800.1],[1786677021,736636.3,252800.1],[1786677321,736636.3,252800.1],[1786677621,736636.3,252800.1],[1786677921,736636.3,252800.1],[1786678221,736636.3,252800.1],[1786678521,736636.3,252800.1],[1786678821,736636.3,252800.1],[1786679121,736636.3,252800.1],[1786679421,736636.3,252800.1],[1786679721,736636.3,252800.1],[1786680021,736636.3,252800.1],[1786680322,736636.3,252800.1],[1786680621,736636.3,252800.1],[1786680921,736636.3,252800.1],[1786681221,736636.3,252800.1],[1786681522,736636.3,255333.3],[1786681821,736636.3,255333.3],[1786682122,736636.3,255333.3],[1786682421,736636.3,255333.4],[1786682722,736636.3,255333.4],[1786683021,736636.3,255333.4],[1786683321,736636.3,255333.3],[1786683622,736636.3,255333.3],[1786683921,736636.3,257739.9],[1786684221,736636.3,257739.9],[1786684521,736636.3,257739.9],[1786684821,736636.3,257739.9],[1786685122,736636.3,257739.9],[1786685422,736636.3,259708.9],[1786685721,736636.3,259708.9],[1786686021,736636.3,259708.9],[1786686321,736636.3,259708.9],[1786686621,736636.3,259708.9],[1786686921,736636.3,259708.9],[1786687221,736636.3,257739.9],[1786687521,736636.3,257739.9],[1786687822,736636.3,257739.9],[1786688122,736636.3,257739.9],[1786688421,736636.3,260146.5],[1786688721,807264.6,260146.5],[1786689021,807264.6,260146.5],[1786689322,807264.6,260146.5],[1786689621,807264.6,260146.5],[1786689921,807264.6,260146.5],[1786690221,807264.6,260146.5],[1786690521,807264.6,260146.5],[1786690821,807264.6,260146.5],[1786691121,807264.6,260146.5],[1786691421,807264.6,260146.5],[1786691721,807264.6,260146.5],[1786692021,807264.6,260146.5],[1786692321,807264.6,260146.5],[1786692621,807264.5,260146.5],[1786692921,807264.5,260146.5],[1786693221,807264.5,260146.5],[1786693521,807264.5,260146.5],[1786693821,807264.5,260146.5],[1786694122,807264.5,260146.5],[1786694421,807264.5,260146.5],[1786694721,807264.5,260146.5],[1786695021,807264.5,260146.5],[1786695321,807264.5,260146.5],[1786695621,807264.5,260146.5],[1786695921,807264.5,260146.5],[1786696221,807264.5,260146.5],[1786696521,807264.6,260146.5],[1786696821,807264.6,260146.5],[1786697121,807264.6,260146.5],[1786697421,807264.6,260146.5],[1786697721,807264.6,260146.5],[1786698021,807264.6,260146.5],[1786698321,807264.6,260146.5],[1786698621,807264.6,260146.5],[1786698921,807264.6,260146.5],[1786699221,807264.6,260146.5],[1786699521,807264.6,260146.5],[1786699821,807264.6,260146.5],[1786700121,807264.6,260146.5],[1786700422,807264.6,260146.5],[1786700721,807264.6,260146.5],[1786701021,807264.6,260146.5],[1786701322,972000,260146.5],[1786701621,972000,260146.5],[1786701921,972000,260146.5],[1786702221,972000,260146.5],[1786702522,972000,260146.5],[1786702821,972942.9,260146.5],[1786703121,972942.9,260146.5],[1786703421,972942.9,260146.5],[1786703721,972942.9,260146.5],[1786704021,972942.9,260146.5],[1786704321,972942.9,260146.5],[1786704622,972942.9,260146.5],[1786704922,972942.9,260146.5],[1786705221,972942.9,260146.5],[1786705522,972942.9,260146.5],[1786705822,972942.9,260146.5],[1786706122,972942.9,260146.5],[1786706421,972942.9,266020.8],[1786706721,972942.9,270389.5],[1786707021,972942.9,270389.5],[1786707321,972942.8,287111.6],[1786707621,972942.9,287111.6],[1786707922,972942.9,287111.6],[1786708221,972943.8,287111.6],[1786708521,972943.8,287111.6],[1786708822,972943.8,287111.6],[1786709121,972943.8,287111.6],[1786709421,972943.8,287111.6],[1786709721,972943.8,287111.6],[1786710021,972945.2,287111.6],[1786710321,972945.2,287111.6],[1786710621,972945.2,287111.6],[1786710921,972945.2,287111.6],[1786711222,972945.2,287111.6],[1786711521,972945.2,287111.6],[1786711821,972945.2,287111.6],[1786712121,972945.2,287111.6],[1786712421,972945.2,287111.6],[1786712722,972945.2,287111.6],[1786713021,972945.2,287111.6],[1786713321,972945,287111.6],[1786713621,972944.9,287111.6],[1786713921,972944.9,287111.6],[1786714221,972944.8,287111.6],[1786714522,972944.8,281237.2],[1786714822,972944.8,281237.2],[1786715121,972944.8,281237.2],[1786715422,972944.8,281237.2],[1786715722,972944.8,304734.5],[1786716021,972944.6,304734.5],[1786716321,972944.4,304734.5],[1786716621,972944.4,304734.5],[1786716922,907057.5,304734.5],[1786717221,907057.5,304734.5],[1786717521,907057.5,304734.5],[1786717822,907057.5,304734.5],[1786718121,907057.5,304734.5],[1786718421,907057.5,310608.8],[1786718721,907057.5,310608.8],[1786719021,907057.5,310608.8],[1786719322,907057.5,310608.8],[1786719621,907057.5,310608.8],[1786719921,907057.5,310608.8],[1786720201,907057.5,310608.8],[1786720501,907057.4,310608.8],[1786720821,907057.3,310608.8],[1786721121,907057.3,310608.8],[1786721422,907057.3,310608.8],[1786721721,907057.3,310608.8],[1786722021,907057.3,310608.8],[1786722321,907057.2,310608.8],[1786722621,907057.2,310608.8],[1786722922,907057,310608.8],[1786723222,907057,310608.8],[1786723522,907057,310608.8],[1786723821,907057,310608.8],[1786724121,907057,310608.8],[1786724422,907057,310608.8],[1786724722,907057,310608.8],[1786725021,907057,310608.8],[1786725322,907057,310608.8],[1786725621,907057,310608.8],[1786725921,907057,310608.8],[1786726222,907057,310608.8],[1786726522,907057,310608.8],[1786726822,907056.9,310608.8],[1786727121,907056.9,310608.8],[1786727422,907056.9,310608.8],[1786727722,907056.9,310608.8],[1786728022,907056.7,310608.8],[1786728322,907056.7,310608.8],[1786728622,907056.7,310608.8],[1786728922,907056.7,310608.8],[1786729221,907056.6,310608.8],[1786729522,907056.6,314076.6],[1786729821,907056.6,310608.8],[1786730121,907056.6,310608.8],[1786730421,907056.6,310608.8],[1786730721,883337.4,314076.8],[1786731021,847758.6,314076.8],[1786731321,847758.6,314076.8],[1786731621,847758.6,314076.8],[1786731921,850000,314076.8],[1786732221,800000,314076.8],[1786732521,793926,314076.8],[1786732821,800000,314076.8],[1786733121,750000,314076.8],[1786733421,750000,314076.8],[1786733721,750000,314076.8],[1786734021,750000,314076.8],[1786734321,750000,314076.8],[1786734621,700000,314076.8],[1786734921,700000,314076.8],[1786735221,855292.5,314076.9],[1786735521,907056.6,314076.9],[1786735821,907056.9,314076.9],[1786736121,907056.9,314076.9],[1786736421,907056.9,314076.9],[1786736721,907056.8,314076.9],[1786737021,907056.8,314076.9],[1786737322,907056.7,314076.9],[1786737621,907056.7,314076.9],[1786737921,907056.7,314076.9],[1786738222,907056.7,314076.9],[1786738521,907056.6,314076.9],[1786738821,907056.6,314076.9],[1786739121,907056.6,314076.9],[1786739422,907056.6,314076.9],[1786739722,907056.6,314076.9],[1786740021,907056.6,314076.9],[1786740321,907056.6,314076.9],[1786740621,907056.6,314076.9],[1786740921,907056.6,314076.9],[1786741221,907056.4,314077],[1786741521,907056.4,314077],[1786741821,907056.4,314077],[1786742121,907056.2,314077],[1786742421,907056.2,314076.9],[1786742721,907056.2,314076.9],[1786743021,907056.1,314076.9],[1786743321,907056,314076.9],[1786743621,907056,314077],[1786743921,907056,314077],[1786744221,779999.9,314077],[1786744521,699999.9,314077],[1786744821,699999.9,314077],[1786745121,699999.9,314077],[1786745421,699999.9,314077],[1786745721,699999.9,314077],[1786746021,699999.9,314077],[1786746321,699999.9,314077.2],[1786746621,699999.9,314077.2],[1786746921,699999.9,314077.2],[1786747221,699999.9,314077.2],[1786747521,700000,314077.2],[1786747821,700000,314077.2],[1786748122,700000,314077.2],[1786748421,700000,314076.9],[1786748721,700000,314076.9],[1786749021,700000,314076.9],[1786749321,700000,314076.9],[1786749621,696140.8,314076.9],[1786749921,696140.8,314076.9],[1786750221,696140.8,314076.9],[1786750521,696140.8,314076.9],[1786750821,696140.8,314076.9],[1786751121,696140.8,314076.9],[1786751421,696140.8,314076.9],[1786751721,696140.8,314076.9],[1786752021,696140.8,314076.9],[1786752321,700000,314076.9],[1786752621,700000,314076.9],[1786752921,700000,314076.9],[1786753221,700000,314076.9],[1786753521,700000,314076.9],[1786753821,700000,314076.9],[1786754121,700000,314076.9],[1786754421,700000,314076.9],[1786754721,700000,314076.9],[1786755021,700000,314076.9],[1786755321,700000,314076.9],[1786755621,700000,314076.9],[1786755921,700000,314076.9],[1786756221,700000,314076.9],[1786756521,700000,314076.9],[1786756821,700000,314076.9],[1786757121,700000,314076.9],[1786757421,700000,314076.9],[1786757721,700000,314076.9],[1786758021,700000,319447.1],[1786758321,856350.5,319447.1],[1786758621,856350.5,319447.1],[1786758921,856350.5,319447.1],[1786759221,907056.1,319447.1],[1786759521,907056.1,319447.1],[1786759821,907056.1,319447.1],[1786760121,907056,319447.1],[1786760421,907056,319447.1],[1786760721,907056,319447.1],[1786761021,907056,324185.5],[1786761321,907056,324185.5],[1786761621,907056,324185.5],[1786761922,907056,324185.5],[1786762221,907056,324185.5],[1786762521,907056,324185.5],[1786762821,907056,324185.5],[1786763121,907056,324185.5],[1786763421,907056,324185.5],[1786763721,907056,324185.5],[1786764021,907056,324185.5],[1786764321,907056,324185.5],[1786764621,907056,324185.5],[1786764921,907055.9,357038.6],[1786765221,907055.9,357038.6],[1786765522,907055.9,357038.6],[1786765821,907055.9,357038.6],[1786766122,907055.9,357038.6],[1786766421,907055.9,357038.6],[1786766721,907055.9,357038.6],[1786767022,907055.9,357038.6],[1786767321,907055.9,357038.6],[1786767621,907055.9,357038.6],[1786767921,907055.9,357038.6],[1786768221,907055.8,357038.6],[1786768521,907055.8,357038.6],[1786768821,907055.8,324185.5],[1786769121,907055.7,324185.5],[1786769421,907055.8,319447.1],[1786769721,907055.8,319447.1],[1786770021,907055.8,319447.1],[1786770321,907055.8,319447.1],[1786770621,907055.8,324185.5],[1786770921,907055.8,324185.5],[1786771221,907055.8,324185.5],[1786771521,907055.8,324185.5],[1786771821,907055.8,324185.5],[1786772121,907055.8,329805.9],[1786772421,907055.8,329805.9],[1786772721,907055.8,329805.9],[1786773021,907055.9,319447.1],[1786773321,907055.9,322420.8],[1786773621,907055.9,322420.8],[1786773921,907055.9,322420.8],[1786774221,907055.9,326730.8],[1786774521,907055.9,326730.8],[1786774821,907055.9,326730.8],[1786775121,907055.9,326730.8],[1786775421,907055.9,326730.8],[1786775721,907055.9,326730.8],[1786776021,907055.9,326730.8],[1786776321,907055.9,326730.8],[1786776621,907055.9,326730.8],[1786776921,907055.9,326730.8],[1786777221,907056.1,326730.8],[1786777521,907056.1,326730.8],[1786777821,907056.1,326730.8],[1786778121,907056,326730.8],[1786778421,907056,326730.8],[1786778721,907056,326730.8],[1786779022,907056,326730.8],[1786779321,907056,326730.8],[1786779621,907056,326730.8],[1786779921,907056,326730.8],[1786780221,907056,326730.8],[1786780522,907056,326730.8],[1786780821,907056,326730.8],[1786781121,907056,326730.8],[1786781421,907056,326730.8],[1786781721,907056,326730.8],[1786782021,907056,326730.8],[1786782321,907056,326730.8],[1786782621,907056,326730.8],[1786782921,907056,326730.8],[1786783222,907056,326730.8],[1786783521,907056,326730.8],[1786783821,907056,326730.8],[1786784121,907056,326730.8],[1786784421,907056,326730.8],[1786784721,907055.8,326730.8],[1786785021,907055.8,347946.3],[1786785321,907055.8,347946.3],[1786785621,907055.8,347946.3],[1786785921,907055.8,347946.3],[1786786221,907055.8,347946.3],[1786786521,907055.8,347946.3],[1786786821,907055.8,347946.3],[1786787121,907055.8,347946.3],[1786787421,907055.8,347946.3],[1786787721,907055.8,347946.3],[1786788021,907055.8,347946.3],[1786788321,907055.8,347946.3],[1786788621,907055.8,347946.3],[1786788921,907055.7,347946.3],[1786789221,907055.7,347946.3],[1786789521,907055.6,347946.3],[1786789821,907055.6,347946.3],[1786790121,907055.6,347946.3],[1786790421,907055.6,347946.3],[1786790721,907055.6,347946.3],[1786791021,907055.6,392315.5],[1786791321,907055.6,392315.5],[1786791621,907055.5,397478],[1786791921,907055.5,397478],[1786792221,907055.5,397478],[1786792521,907055.5,397478],[1786792821,907055.5,397478],[1786793121,907055.5,397478],[1786793421,907055.5,397478],[1786793721,907055.5,397478],[1786794021,907055.5,392315.5],[1786794321,907055.5,392315.5],[1786794621,907055.5,392315.5],[1786794921,907055.5,392315.5],[1786795221,907055.5,392315.5],[1786795521,907055.5,392315.5],[1786795821,907055.5,395286.9],[1786796121,907055.1,395286.9],[1786796421,907055,395286.9],[1786796721,907055,395286.9],[1786797021,907055,395286.9],[1786797321,907055,395286.9],[1786797621,907055,395286.9],[1786797921,907055,395286.9],[1786798221,907055,395286.9],[1786798521,907055,395286.9],[1786798821,907054.9,395286.9],[1786799121,907054.9,395286.9],[1786799421,907054.9,395286.9],[1786799722,907054.9,395286.9],[1786800022,907054.9,414600.1],[1786800322,907054.9,414600.1],[1786800621,907054.9,414600.1],[1786800922,907054.9,360099.5],[1786801221,907054.9,360099.5],[1786801522,907054.9,360099.5],[1786801821,907054.9,360099.5],[1786802121,907054.9,360099.5],[1786802421,907055,360099.5],[1786802721,907054.8,360099.5],[1786803021,907054.8,360099.5],[1786803321,907054.8,360099.5],[1786803621,907054.8,360099.5],[1786803921,907054.8,360099.5],[1786804221,907054.8,363705.1],[1786804521,907054.8,363705.1],[1786804821,907054.8,363705.1],[1786805121,907054.8,363705.1],[1786805421,907054.8,363705.1],[1786805722,907054.7,360099.5],[1786806021,907054.7,360099.5],[1786806321,907054.7,360099.5],[1786806621,907054.7,360099.5],[1786806921,907054.7,360099.5],[1786807221,907054.7,360099.5],[1786807521,907054.7,360099.5],[1786807821,907054.7,360099.5],[1786808121,907054.7,360099.5],[1786808421,907054.6,363705.1],[1786808721,907054.4,414500.1],[1786809021,907054.4,414500.1],[1786809321,907054.4,414500.1],[1786809622,907054.4,414500.1],[1786809921,907054.3,420000.2],[1786810221,858848.9,420000.2],[1786810521,858848.9,420000.2],[1786810821,858848.9,420000.2],[1786811121,815464,420000.2],[1786811421,815464,420000.2],[1786811721,815463.8,417000.1],[1786812021,815463.8,417000.1],[1786812322,815463.6,417000.1],[1786812621,815463.6,417000.1],[1786812923,815463.4,417000.1],[1786813221,815463.2,417000.1],[1786813521,815463.2,417000.1],[1786813821,815463.1,417000.1],[1786814121,815463.1,422500.2],[1786814421,815463.1,422500.2],[1786814721,815463.1,422500.2],[1786815021,815463.2,422500.2],[1786815321,815463.2,422500.2],[1786815621,815463.2,425000.2],[1786815921,815463.2,425000.2],[1786816221,815462.8,425000.2],[1786816521,815462.8,425000.2],[1786816821,815462.7,425000.2],[1786817121,815462.6,425000.2],[1786817421,815462.6,425000.2],[1786817721,815462.6,425000.2],[1786818021,815462.7,422500.2],[1786818321,815462.7,425000.2],[1786818621,815462.7,425000.2],[1786818921,815462.7,425000.2],[1786819221,815462.7,425000.2],[1786819521,815462.6,425000.2],[1786819821,815462.7,425000.2],[1786820121,815462.7,425000.2],[1786820421,815462.7,425000.2],[1786820721,815462.7,425000.2],[1786821021,815462.7,425000.2],[1786821321,815462.7,425000.2],[1786821621,815462.7,425000.2],[1786821921,815462.7,425000.2],[1786822221,815462.7,425000.2],[1786822521,815462.7,425000.2],[1786822821,815462.7,425000.2],[1786823121,815462.7,425000.2],[1786823421,815462.7,425000.2],[1786823721,815462.7,425000.2],[1786824001,815462.7,425000.2],[1786824322,815462.7,425000.2],[1786824621,815462.7,422500.2],[1786824921,815462.7,422500.2],[1786825222,815462.7,422500.2],[1786825521,815462.7,422500.2],[1786825821,815462.7,425000.2],[1786826121,815462.7,428550],[1786826421,815462.7,428550],[1786826721,815462.7,428550],[1786827021,815462.7,428550],[1786827321,815462.7,428550],[1786827621,815462.7,428550],[1786827921,815462.7,428550],[1786828221,815462.7,428550],[1786828521,815462.5,428905],[1786828821,815462.5,428905],[1786829121,815462.5,428905],[1786829421,815462.5,428905],[1786829721,815462.5,428905],[1786830021,815462.5,426952.6],[1786830301,815462.5,426952.6],[1786830621,778368.6,426952.6],[1786830921,778368.6,426952.6],[1786831221,778368.6,426952.6],[1786831521,778368.6,426952.6],[1786831821,778368.6,426952.6],[1786832121,778368.6,426952.6],[1786832421,778368.6,428905],[1786832721,778368.4,426952.6],[1786833022,778368.4,426952.6],[1786833321,778368.4,426952.6],[1786833621,778368.4,426952.6],[1786833921,778368.4,426952.6],[1786834221,778368.4,426952.6],[1786834521,778368.3,426952.6],[1786834822,778368.3,422500.2],[1786835121,778368.3,425000.3],[1786835421,778368.3,425000.3],[1786835721,778368.3,425000.4],[1786836021,778368.3,425000.4],[1786836321,778368.3,425000.4],[1786836621,778368.3,425000.5],[1786836921,778368.3,425000.5],[1786837221,778368.4,425000.3],[1786837521,778368.4,425000.3],[1786837821,778368.4,425000.3],[1786838121,778368.4,425000.3],[1786838421,778368.4,425000.3],[1786838721,778368.4,425000.3],[1786839021,778368.4,425000.3],[1786839321,778368.4,425000.3],[1786839621,778368.5,425000.3],[1786839921,778368.5,425000.3],[1786840221,778368.5,425000.3],[1786840521,778368.5,425000.3],[1786840821,778368.5,425000.3],[1786841121,778368.5,425000.3],[1786841421,778368.5,425000.3],[1786841721,778368.5,425000.3],[1786842021,778368.5,425000.3],[1786842322,778368.5,425000.3],[1786842621,778368.5,425000.3],[1786842921,778368.5,425000.3],[1786843221,778368.4,425000.3],[1786843521,778368.4,425000.3],[1786843822,778368.4,425000.3],[1786844121,778368.4,425000.3],[1786844421,778368.4,425000.3],[1786844721,778368.4,425000.3],[1786845021,778368.4,425000.3],[1786845321,778368.4,425000.3],[1786845621,778368.4,425000.3],[1786845921,778368.4,425000.3],[1786846221,778368.4,425000.3],[1786846521,778368.4,425000.3],[1786846821,778368.5,425000.3],[1786847121,778368.5,425000.3],[1786847421,778368.5,425000.3],[1786847721,778368.3,425000.3],[1786848021,778368.3,425000.3],[1786848321,778368.3,425000.3],[1786848621,778368.3,425000.3],[1786848921,778368.3,425000.3],[1786849221,778368.3,425000.3],[1786849521,778368.3,425000.3],[1786849821,778368.3,425000.3],[1786850121,778368.3,425000.3],[1786850421,778368.3,425000.3],[1786850721,778368.3,425000.3],[1786851022,778368.3,425000.3],[1786851321,778368.3,425000.3],[1786851621,778368.3,425000.3],[1786851921,778368.3,425000.3],[1786852221,778368.5,425000.4],[1786852521,778368.3,425000.4],[1786852821,778368.3,425000.4],[1786853121,778368.3,425000.4],[1786853421,778368.3,425000.4],[1786853721,778368.3,425000.4],[1786854021,778368.3,425000.4],[1786854321,778368.3,425000.4],[1786854621,778368.4,425000.4],[1786854921,778368.4,425000.4],[1786855221,778368.4,425000.4],[1786855521,778368.4,425000.4],[1786855821,778368.4,425000.4],[1786856121,778368.4,425000.4],[1786856421,778368.4,425000.4],[1786856721,778368.4,425000.4],[1786857021,778368.4,425000.4],[1786857321,778368.4,425000.4],[1786857621,778368.4,425000.4],[1786857922,778368.4,425000.4],[1786858221,778368.4,425000.4],[1786858522,778368.4,425000.4],[1786858822,778368.4,425000.4],[1786859122,760700,425000.4],[1786859421,760700,425000.4],[1786859721,760700,425000.4],[1786860021,760700,425000.4],[1786860321,760700,425000.4],[1786860621,760700,425000.4],[1786860921,772478.9,425000.4],[1786861221,772478.9,425000.4],[1786861521,772478.9,425000.4],[1786861821,772478.9,425000.4],[1786862121,778368.4,425000.4],[1786862421,778368.4,425000.3],[1786862721,778368.1,425000.3],[1786863021,778368.3,425000.3],[1786863321,778368.3,425000.3],[1786863621,778368.3,425000.3],[1786863921,778368.3,425000.3],[1786864222,778368.3,425000.3],[1786864521,778368.3,425000.3],[1786864821,778368.4,422500.3],[1786865121,778368.4,422500.3],[1786865421,778368.4,422500.3],[1786865721,778368.4,422500.3],[1786866021,778368.4,422500.3],[1786866321,778368.4,422500.3],[1786866621,778368.4,422500.3],[1786866921,778368.4,422500.3],[1786867222,778368.4,422500.3],[1786867521,778368.4,422500.3],[1786867821,778368.5,422500.3],[1786868121,778368.3,422500.3],[1786868421,778368.3,422500.3],[1786868721,778216.3,422500.3],[1786869021,778216.3,422500.3],[1786869321,778216.3,422500.3],[1786869621,778216.3,422500.3],[1786869921,778368.2,422500.3],[1786870221,778368.2,422500.3],[1786870521,778368.2,422500.3],[1786870821,778368.2,422500.3],[1786871121,778368.2,422500.3],[1786871421,778368.2,422500.3],[1786871721,778368.2,422500.3],[1786872021,778368.2,422500.3],[1786872321,778368.2,422500.3],[1786872621,778368.2,422500.3],[1786872921,743031.5,422500.3],[1786873221,743031.5,422500.3],[1786873521,743031.5,422500.3],[1786873821,743031.5,422500.3],[1786874121,743031.5,422500.3],[1786874421,743031.5,422500.3],[1786874721,743031.5,422500.3],[1786875021,743031.5,422500.3],[1786875321,743031.5,422500.3],[1786875621,743031.5,422500.3],[1786875921,743031.5,422500.3],[1786876221,743031.5,422500.3],[1786876521,743031.5,422500.3],[1786876821,743031.5,422500.3],[1786877121,743031.3,422500.3],[1786877422,743031.3,422500.3],[1786877721,743031.3,422500.3],[1786878021,743031.3,422500.3],[1786878321,743031.3,422500.3],[1786878621,743031.3,422500.3],[1786878921,743031.3,422500.3],[1786879221,743031.3,422500.3],[1786879521,743031.3,425000.4],[1786879821,743031.2,425000.4],[1786880121,743031.2,425000.4],[1786880421,743031.2,425000.4],[1786880721,743031.2,425000.4],[1786881021,743031.2,425000.4],[1786881321,743031.2,425000.4],[1786881621,743031.2,425000.4],[1786881921,743031.2,425000.4],[1786882221,743031.1,422500.3],[1786882522,743031.1,422500.3],[1786882821,743031.1,422500.3],[1786883121,743031.1,422500.3],[1786883421,743031.1,422500.3],[1786883721,743031.1,422500.3],[1786884021,743031.1,417000.3],[1786884321,743031.1,417000.3],[1786884621,743031.1,417000.3],[1786884921,743031,417000.3],[1786885221,743031,417000.3],[1786885521,743031,417000.3],[1786885821,743031,422500.3],[1786886121,743031,422500.3],[1786886421,743031,422500.3],[1786886721,743031,422500.3],[1786887021,743031,422500.3],[1786887321,743031,422500.3],[1786887621,711227.8,422500.3],[1786887921,711227.8,422500.3],[1786888221,711227.8,422500.3],[1786888521,711227.8,422500.3],[1786888821,711227.8,422500.3],[1786889121,711227.8,422500.3],[1786889421,711227.8,422500.3],[1786889722,711227.8,422500.3],[1786890001,711227.8,422500.3],[1786890322,711227.8,422500.3],[1786890621,711227.8,425000.4],[1786890921,711227.8,425000.4],[1786891221,682605.1,425000.4],[1786891521,682605.1,425000.5],[1786891822,682605.1,425000.5],[1786892121,682605.1,425000.5],[1786892421,701686.9,425000.5],[1786892721,682605,425000.5],[1786893022,682605,425000.5],[1786893322,682605,425000.5],[1786893622,682605.1,425000.4],[1786893921,682604.9,425000.4],[1786894221,682604.9,425000.4],[1786894521,682604.9,425000.4],[1786894821,682604.9,425000.4],[1786895121,682604.9,425000.4],[1786895421,682604.9,425000.4],[1786895721,682604.9,425000.4],[1786896022,682604.9,425000.4],[1786896321,682604.9,425000.4],[1786896621,682604.9,425000.4],[1786896921,682604.8,425000.4],[1786897221,682604.9,425000.4],[1786897521,682604.9,425000.4],[1786897821,682604.9,425000.4],[1786898121,682604.9,425000.4],[1786898421,682604.9,425000.4],[1786898721,682604.9,425000.4],[1786899021,682604.9,425000.4],[1786899321,682604.9,425000.4],[1786899621,682604.9,425000.4],[1786899922,682604.9,425000.4],[1786900221,682604.9,425000.5],[1786900521,682604.9,425000.5],[1786900821,682604.9,425000.5],[1786901121,682604.9,425000.5],[1786901421,682604.9,425000.4],[1786901721,682604.9,425000.4],[1786902021,682604.9,425000.4],[1786902321,682604.9,425000.6],[1786902621,682604.9,425000.4],[1786902921,682604.9,425000.4],[1786903221,682604.9,425000.4],[1786903521,682604.9,425000.6],[1786903821,682604.9,425000.6],[1786904121,669724.6,425000.6],[1786904421,669724.6,425000.6],[1786904721,682604.9,425000.6],[1786905021,682604.9,425000.6],[1786905321,682604.9,425000.6],[1786905621,682604.9,425000.6],[1786905921,682604.9,425000.6],[1786906221,682604.9,425000.6],[1786906521,682604.9,425001],[1786906821,682604.9,425001],[1786907121,682604.9,425001],[1786907421,682604.9,425001],[1786907721,682604.9,425001],[1786908021,682604.9,425001],[1786908321,682604.9,425001],[1786908621,682604.9,425001.1],[1786908921,696916.5,425001.1],[1786909221,696916.5,425001.1],[1786909521,696916.5,425001.1],[1786909822,696916.5,425001.1],[1786910121,696916.5,425001.1],[1786910421,770908.3,425001.1],[1786910721,770908.3,425001.1],[1786911021,770908.3,425001.1],[1786911321,778368.3,425001.1],[1786911622,778368.3,425001.1],[1786911922,778368.3,425001],[1786912221,778368.3,425001],[1786912521,778368.3,425001],[1786912821,778368.3,425001],[1786913121,778368.3,425001],[1786913421,778368.3,425001],[1786913721,778368.3,425001],[1786914021,778368.3,425001],[1786914321,778368.3,425001],[1786914621,778368.3,425001.1],[1786914921,778368.3,425001.1],[1786915221,778368.3,425001.1],[1786915521,778368.3,425001.1],[1786915821,778368.3,425001.1],[1786916122,778368.4,425001.1],[1786916421,778368.4,425001.1],[1786916721,778368.4,425001.1],[1786917021,778368.4,425001.1],[1786917321,778368.4,425001.1],[1786917621,778368.4,425001.1],[1786917921,778368.4,425001.1],[1786918221,778368.4,425001.1],[1786918521,778368.4,425001.1],[1786918821,778368.4,425001.1],[1786919121,799000,425001.1],[1786919421,799000,425001.1],[1786919721,799000,425001.2],[1786920021,799000,425001.2],[1786920321,799000,425001.2],[1786920621,799000,425001.2],[1786920922,799000,425001.2],[1786921221,799000,425001.2],[1786921521,761600.1,425001.2],[1786921821,761600.1,425001.2],[1786922121,761600,425001.2],[1786922422,761600,425001.2],[1786922721,727940.1,425001.2],[1786923021,727940.1,425001.2],[1786923321,727940.1,425001.2],[1786923621,727940.1,425001.2],[1786923921,727940.1,425001.2],[1786924222,727940.1,425001.2],[1786924521,727940.1,425001.2],[1786924821,727940.1,425001.2],[1786925121,727940.1,425001.2],[1786925421,727940.1,425001.2],[1786925721,727940.1,425001.2],[1786926021,727940.1,425001.2],[1786926321,727940.1,425001.2],[1786926621,727940.1,425001.2],[1786926921,727940.1,425001.2],[1786927221,727940.1,425001.2],[1786927521,727940.1,425001.2],[1786927821,727940.1,425001.2],[1786928121,727940.1,425001.2],[1786928421,727940.1,425001.2],[1786928721,727940.1,425001.2],[1786929021,727940.1,425001.2],[1786929321,727940.1,425001.2],[1786929621,727940.1,425001.2],[1786929921,727940.1,425001.2],[1786930221,727940.1,425001.2],[1786930521,727940.1,425001.2],[1786930821,727940.1,425001.2],[1786931122,727940.1,425001.2],[1786931421,727940.1,425001.2],[1786931721,727940.1,425001.2],[1786932021,727940.1,425001.2],[1786932321,727940.1,425001.2],[1786932621,727940.1,425001.2],[1786932921,727940.1,425001.2],[1786933221,727940.1,425001.2],[1786933521,727940.1,425001.2],[1786933821,727940.1,425001.2],[1786934121,727940.1,425001.3],[1786934421,727940.1,425001.3],[1786934722,727940.1,425001.3],[1786935021,727940.1,425001.3],[1786935322,727940.1,425001.3],[1786935622,727940.1,425001.3],[1786935921,727940.1,425001.3],[1786936221,727940.1,425001.3],[1786936521,727940.1,425001.3],[1786936821,727940.1,425001.3],[1786937121,727940.1,425001.3],[1786937421,727940.1,425001.3],[1786937721,727940,425001.3],[1786938021,727940,425001.3],[1786938322,727940,425001.3],[1786938621,727940,425001.2],[1786938921,727940,425001.2],[1786939221,727940,425001.2],[1786939521,727940,425001.2],[1786939821,727940,425001.2],[1786940121,727940,425001.2],[1786940421,727940,425001.2],[1786940721,697646.1,425001.2],[1786941021,697646.1,425001.2],[1786941322,727940,422500.8],[1786941621,727940,422500.8],[1786941921,727940,422500.8],[1786942221,727940,422500.8],[1786942521,727940,422500.8],[1786942821,727940,422500.8],[1786943121,727940,422500.8],[1786943421,727940,422500.8],[1786943721,727940,422500.8],[1786944022,727940,422500.8],[1786944321,727940,422500.8],[1786944621,727940,422500.8],[1786944921,727940,422500.8],[1786945221,727940,422500.8],[1786945521,727940,422500.8],[1786945821,727940,422500.8],[1786946121,727940,422500.8],[1786946421,727940,422500.8],[1786946721,727940,422500.8],[1786947021,727940,422500.8],[1786947321,727940,422500.8],[1786947621,727940,422500.8],[1786947921,727940,422500.8],[1786948221,727940,422500.8],[1786948521,727940,422500.8],[1786948821,727939.9,422500.8],[1786949121,727939.9,422500.8],[1786949421,727939.9,422500.8],[1786949721,727939.8,425001],[1786950021,727939.8,425001],[1786950321,727939.8,425001.1],[1786950621,727939.8,425001.1],[1786950921,727939.8,425001.1],[1786951221,727939.8,425001.1],[1786951521,727939.8,425001.1],[1786951821,727939.8,425001.1],[1786952121,727939.8,425000.9],[1786952421,727939.9,425000.9],[1786952721,727939.9,425000.9],[1786953022,727939.9,425000.9],[1786953321,727940,425000.9],[1786953621,727940,425000.9],[1786953921,727940,425000.9],[1786954221,727940,425000.9],[1786954521,727940,425000.9],[1786954822,727940,425000.9],[1786955121,727940,425000.9],[1786955421,727940,425000.9],[1786955721,727940,425000.9],[1786956021,727940,425000.9],[1786956321,727940,425000.9],[1786956621,727940,425000.9],[1786956921,727940,425000.9],[1786957221,727940,425000.9],[1786957521,727940,425000.9],[1786957821,727940,425000.9],[1786958121,727940,425000.9],[1786958421,727940,425000.9],[1786958721,727940,425000.9],[1786959021,727940,425000.9],[1786959322,727939.9,425000.9],[1786959621,727940,425000.9],[1786959921,727940,425000.9],[1786960221,727940,425000.9],[1786960521,727940,425000.9],[1786960821,727940,425000.9],[1786961121,727940,425000.9],[1786961421,727940,425000.9],[1786961721,727940,425000.9],[1786962021,727940,425000.9],[1786962321,727940,425000.9],[1786962621,727940,425000.9],[1786962921,727940,425000.9],[1786963221,727940,425001.1],[1786963521,727940,425001.1],[1786963821,727940,425001.1],[1786964121,727940,425001.1],[1786964421,727940,425001.1],[1786964721,727940,425001.1],[1786965022,727940,425001.1],[1786965321,727940,425001.1],[1786965622,727940,425001.1],[1786965921,727939.9,425001.1],[1786966221,727939.9,425001.1],[1786966521,727939.9,425001.1],[1786966821,727939.9,425001.1],[1786967121,727939.9,425001.1],[1786967421,727939.9,425001.1],[1786967721,727940,425001.1],[1786968021,727940,425001.2],[1786968321,727940,425001.2],[1786968621,727940,425001.2],[1786968921,727940,425001.2],[1786969221,727940,425001.2],[1786969521,727940,425001.2],[1786969821,727940,425001.2],[1786970121,761600,425001.3],[1786970421,761600,425001.3],[1786970721,761600,425001.3],[1786971021,761600,425001.4],[1786971321,761599.9,425001.4],[1786971621,761599.9,425001.4],[1786971921,761599.9,425001.4],[1786972221,761599.9,425001.4],[1786972521,761599.9,425001.5],[1786972821,761600,425001.5],[1786973121,761600,425001.5],[1786973421,761600,425001.5],[1786973721,799000,425001.4],[1786974021,799000,425001.4],[1786974321,799000,425001.3],[1786974621,799000,425001.3],[1786974921,799000,425001.3],[1786975221,799000,425001.3],[1786975521,799000,425001.3],[1786975821,799000,425001.3],[1786976121,799000,425001.3],[1786976422,799000,425001.3],[1786976722,799000,425001.2],[1786977021,799000,425001.2],[1786977322,799000,425001.2],[1786977621,799000,425001.2],[1786977922,799000,425001.3],[1786978222,799000,425001.3],[1786978521,799000,425001.3],[1786978821,799000,425001.3],[1786979121,799000,426871.3],[1786979421,799000,426871.3],[1786979721,799000,426871.3],[1786980021,798999.9,426871.3],[1786980321,799000,426871.3],[1786980621,799000,426871.3],[1786980921,799000,426871.3],[1786981221,799000,426871.3],[1786981521,798999.9,426871.3],[1786981821,798999.9,426871.3],[1786982121,798999.9,426871.3],[1786982421,798999.9,426871.3],[1786982721,798999.9,426871.3],[1786983021,798999.9,426871.3],[1786983321,798999.9,426871.3],[1786983621,798999.9,426871.3],[1786983921,798999.9,426871.3],[1786984221,798999.9,426871.3],[1786984521,798999.9,426871.3],[1786984821,798999.8,443701.8],[1786985122,798999.8,443701.8],[1786985421,798999.8,443701.7],[1786985721,798999.8,443701.7],[1786986021,798999.8,443701.7],[1786986322,798999.8,443701.7],[1786986621,798999.6,443701.7],[1786986921,798999.4,443701.7],[1786987221,798999.4,443701.7],[1786987521,798999.3,443701.7],[1786987821,798999.3,443701.7],[1786988121,798999.2,443701.7],[1786988421,798999.2,443701.7],[1786988721,798999.2,443701.7],[1786989021,798999.2,443701.7],[1786989301,798999.2,443701.7],[1786989622,798999.2,443701.7],[1786989921,798999.2,443701.7],[1786990222,798999.2,443701.8],[1786990521,798999.1,443701.8],[1786990822,798999.1,443701.8],[1786991121,798999.1,443701.8],[1786991421,798999,443701.8],[1786991721,798999,443701.8],[1786992021,798999,443701.8],[1786992321,798998.8,443701.9],[1786992621,798998.8,443701.9],[1786992922,798998.8,443701.9],[1786993222,798998.8,443701.9],[1786993521,798998.8,443701.9],[1786993822,798998.8,443701.9],[1786994121,798998.8,443701.9],[1786994421,798998.8,443702],[1786994721,798999,443701.9],[1786995021,798999,443701.9],[1786995321,798999,443701.9],[1786995621,798999,443701.9],[1786995921,798999,443701.9],[1786996221,798999,443701.9],[1786996521,798999,443701.9],[1786996821,798999,443701.9],[1786997121,798999,443701.9],[1786997421,798999,443701.9],[1786997721,798999,443701.9],[1786998021,798999,443701.9],[1786998321,798999,443701.9],[1786998621,798999,443701.9],[1786998921,798999,443701.9],[1786999221,798999,443701.9],[1786999521,798999,443701.9],[1786999822,798999,443701.9],[1787000122,791892.9,443701.9],[1787000421,784786.9,443701.9],[1787000721,791892.9,443701.9],[1787001021,791892.9,443701.9],[1787001321,791892.9,443701.9],[1787001621,791892.9,443701.9],[1787001921,798999,443701.9],[1787002221,798999,443701.9],[1787002521,798999,443701.9],[1787002821,798999,443702],[1787003121,798999,443702],[1787003421,798999,443702],[1787003721,798999,443702],[1787004021,798999,443702],[1787004321,798999,443702],[1787004621,798999,443702],[1787004922,798999,443702],[1787005221,798999,443702],[1787005521,798999,443702],[1787005821,798999,443702],[1787006121,798999,443702],[1787006421,798999,443702],[1787006721,798999,443702],[1787007021,798999,443702],[1787007321,798999,443702],[1787007621,798999,443702],[1787007921,798999,443702.3],[1787008221,798999,443702.3],[1787008521,798999,443702.3],[1787008821,798999,443702.3],[1787009121,798999,443702.3],[1787009422,798999,443702.3],[1787009721,798999,443702.3],[1787010021,798999,443702.3],[1787010321,798999,443702.3],[1787010621,798999,443702.3],[1787010921,798999,443702.3],[1787011221,798999,443702.3],[1787011521,798999,443702.3],[1787011821,798999,443702.3],[1787012121,798998.9,443702.3],[1787012421,798998.9,443702.3],[1787012721,798998.9,443702.3],[1787013021,798998.9,443702.3],[1787013322,798998.9,443702.3],[1787013621,798998.9,443702.3],[1787013921,798998.9,443702.3],[1787014221,798998.9,443702.5],[1787014522,798998.9,443702.5],[1787014821,798998.9,443702.5],[1787015121,798998.9,443702.5],[1787015421,798998.9,443702.5],[1787015721,798998.9,443702.5],[1787016021,798998.9,443702.5],[1787016321,798998.9,443702.5],[1787016621,798998.9,443702.5],[1787016921,798998.9,443702.5],[1787017221,798998.9,443702.5],[1787017521,798998.9,443702.7],[1787017821,798998.9,443702.7],[1787018121,798998.9,443702.7],[1787018421,798998.9,443702.7],[1787018721,798999,443702.7],[1787019021,798999,443702.7],[1787019321,798999,443702.7],[1787019621,798999,443702.7],[1787019921,798999,443702.7],[1787020221,798999,443702.7],[1787020521,798999,443702.7],[1787020821,798999,443702.7],[1787021121,798999,443702.7],[1787021421,798999,443702.7],[1787021721,798999,443702.7],[1787022021,798999,443702.7],[1787022321,798999,443702.7],[1787022621,798999,443702.7],[1787022921,798999,443702.7],[1787023221,798999,443702.7],[1787023521,798999,443702.7],[1787023821,798999,443702.7],[1787024121,798999,443702.7],[1787024422,798999,443702.7],[1787024721,798999,443702.7],[1787025021,798999,443702.7],[1787025322,798999,443702.7],[1787025621,798999,443702.7],[1787025921,798999,443702.7],[1787026221,798999,443702.7],[1787026521,798999,443702.7],[1787026821,798999,443702.7],[1787027121,798999,443702.7],[1787027421,798999,443702.7],[1787027722,798999,443702.7],[1787028021,798999,443703],[1787028321,798999,443703],[1787028621,798999,443703],[1787028921,798999,443703],[1787029221,798999,443703],[1787029521,798999,443703],[1787029821,798999,443703],[1787030121,798999,443703],[1787030421,798999,443703],[1787030721,798999,443703],[1787031021,798999,443703],[1787031321,798999,443703],[1787031621,798999,443703],[1787031921,798999,443703],[1787032222,798999,443703],[1787032521,798999,443703],[1787032821,798999,443703],[1787033121,798999,443703],[1787033421,798999,443703],[1787033721,798999,443703],[1787034021,798999,443703],[1787034322,798999,443703],[1787034621,798999,443703],[1787034922,798999,443703],[1787035221,798999,443703],[1787035521,798999,443703],[1787035821,798999,443703],[1787036121,798999,443703],[1787036421,798999,443703],[1787036721,798999,443703],[1787037021,798999,443703],[1787037321,798999,443703],[1787037621,798999,443703],[1787037921,798999,443703],[1787038221,798999,443703],[1787038521,798999,443703],[1787038821,798999,443703],[1787039121,798999,443703],[1787039421,798999,443703],[1787039721,798999,443703],[1787040021,798999,443703],[1787040321,798999,443703],[1787040621,798999,443703],[1787040921,798999,443703],[1787041221,798999,443703],[1787041521,798999,443703],[1787041821,798999,443703],[1787042121,798999,443703],[1787042421,798999,443703],[1787042721,798999.2,443703],[1787043021,798999.2,443703.1],[1787043321,798999.2,443703.1],[1787043621,798999.2,443703.1],[1787043921,798999.2,443703.1],[1787044221,798999.2,443703.1],[1787044521,798999.2,443703.1],[1787044821,798999.2,443703.1],[1787045121,798999.2,443703],[1787045421,798999.2,443703],[1787045721,798999.2,443703],[1787046021,798999.2,443703],[1787046321,798999.2,443703],[1787046621,798999.2,443703],[1787046921,798999.2,443703],[1787047221,798999.2,443703],[1787047521,798999.2,443703],[1787047821,798999.2,443703],[1787048121,798999.2,443703],[1787048421,798999.2,443703],[1787048721,798999.2,443703],[1787049021,798999.2,443703],[1787049321,798999.2,443703],[1787049621,798999.2,443703],[1787049921,798999.2,443703],[1787050221,798999.2,443703],[1787050521,798999.2,443703],[1787050821,798999.2,443703],[1787051121,798999.2,443703],[1787051421,798999.2,443703],[1787051721,798999.2,443703],[1787052021,798999.2,443703],[1787052321,798999.2,443703],[1787052621,798999.2,443703],[1787052921,798999.2,443703],[1787053221,798999.2,443703],[1787053521,798999.2,443703],[1787053821,798999.2,443703],[1787054121,798999.2,443703],[1787054421,798999.2,443702.7],[1787054722,798999.2,443702.7],[1787055021,798999.2,443702.7],[1787055321,798999.2,443703],[1787055622,798999.2,443703],[1787055921,798999,443703.1],[1787056221,798999,443703.1],[1787056522,798999,443703.1],[1787056821,798999,443703.1],[1787057121,798999,443703.1],[1787057422,798999,443703.1],[1787057722,798999,443703.1],[1787058021,798999,443703.1],[1787058321,798999,443703.1],[1787058621,798999,443703.1],[1787058921,798999,443703.1],[1787059221,798999.1,443703.1],[1787059522,798999.1,443703.1],[1787059821,798999.1,443703.1],[1787060122,798999.1,443703.1],[1787060422,798999.1,443703.1],[1787060721,798999.1,443703.1],[1787061021,798999.1,443703.1],[1787061322,798999.1,443703.1],[1787061621,798999.1,443703.1],[1787061921,798999.1,443703.1],[1787062221,798999.1,443703.1],[1787062521,798999,443703.1],[1787062821,798999,443703.1],[1787063122,798999,443703.1],[1787063421,798999,443703.1],[1787063721,798999,443703],[1787064021,798999,443703],[1787064321,798999,443703],[1787064621,798999,443703],[1787064921,798999,443703],[1787065221,798999,443703],[1787065521,798999,443703],[1787065822,798999,443703],[1787066122,798999,443703],[1787066421,798999,443703],[1787066721,798999,443703],[1787067021,798999,443703],[1787067321,798999,443703],[1787067621,798999,443703],[1787067921,798999,443703.2],[1787068222,798999,443703.2],[1787068521,798999,443703.2],[1787068821,798999,443703.2],[1787069121,798999,443703.2],[1787069421,763469.4,443703.2],[1787069721,763469.4,443703.2],[1787070022,798999.2,443703.2],[1787070321,798999.2,443703.2],[1787070621,798999.2,443703.2],[1787070922,798999.2,443703.2],[1787071221,798999.2,443703.2],[1787071521,798999.2,443703.2],[1787071821,798999.2,443703.2],[1787072121,798999.2,443703.2],[1787072421,798999.2,443703.2],[1787072721,798999.2,443703.2],[1787073021,798999.2,443703.2],[1787073321,798999.2,443703.2],[1787073621,798999.2,443703.2],[1787073922,798999.2,443703.2],[1787074201,798999.1,443703.2],[1787074521,798999.1,443703.2],[1787074821,798999.1,443703.2],[1787075121,798999.1,443703.2],[1787075421,798999.1,443703.2],[1787075722,798999.1,443703.2],[1787076022,798999.1,443703.2],[1787076321,798999,443703.2],[1787076621,798999,443703.2],[1787076921,798999,443703.2],[1787077221,798999.1,443703.2],[1787077522,798999.1,443703.2],[1787077821,798999.1,443703.2],[1787078121,798999.1,443703.2],[1787078421,798999.1,443703.2],[1787078721,798999.1,443703.2],[1787079021,798999.2,443703.2],[1787079322,798999.2,443703.2],[1787079622,798999.2,443703.2],[1787079921,798999.2,443703.2],[1787080221,763469.6,443703.2],[1787080521,763469.6,443703.2],[1787080821,763469.6,443702.7],[1787081121,763469.6,443702.7],[1787081421,763469.6,443702.7],[1787081721,763469.6,443702.7],[1787082021,763469.6,443702.7],[1787082321,763469.6,443702.8],[1787082621,763469.6,443702.8],[1787082921,763469.6,443702.8],[1787083221,798999.2,443702.8],[1787083521,798999.2,443702.8],[1787083821,798999.2,443702.8],[1787084121,798999.2,443702.8],[1787084421,798999.2,443702.8],[1787084722,798999.2,443702.8],[1787085021,798999.2,443702.8],[1787085321,798999.2,443702.8],[1787085621,798999.2,443702.8],[1787085921,798999.2,443702.8],[1787086221,798999.2,443702.8],[1787086521,798999.2,443702.8],[1787086821,798999.2,443702.8],[1787087121,798999.2,443702.8],[1787087422,798999.2,443702.8],[1787087721,798999.2,443702.8],[1787088021,798999.1,443702.8],[1787088321,798999.1,443702.8],[1787088621,798999.1,443702.8],[1787088921,798999.1,443702.8],[1787089201,798999.1,443702.8],[1787089521,798999.2,443702.8],[1787089821,798999.2,443702.8],[1787090121,798999.2,443702.8],[1787090421,798999.1,443702.8],[1787090721,798999,443702.8],[1787091021,798999,443702.8],[1787091321,798999,443702.8],[1787091621,798999,443702.8],[1787091921,798999,443702.7],[1787092221,798999,443702.7],[1787092521,798999,443702.7],[1787092821,798999,443702.7],[1787093122,798999,443702.8],[1787093421,798999,443702.8],[1787093723,798999,443702.8],[1787094021,798999,443702.8],[1787094321,798999,443702.8],[1787094621,798999,443702.8],[1787094921,798999,443702.8],[1787095221,798999,443702.8],[1787095521,798999.1,443702.8],[1787095821,798999.1,443702.8],[1787096121,798999.1,443702.8],[1787096422,798999.1,443702.8],[1787096722,798999.1,443702.8],[1787097021,798999.1,443702.8],[1787097321,798999.1,443702.8],[1787097621,798999.1,443702.8],[1787097921,798999.1,443702.8],[1787098221,798999.1,443702.8],[1787098521,798999.1,443702.8],[1787098821,798999.1,443702.8],[1787099121,798999.2,443702.8],[1787099421,798999.2,443702.8],[1787099722,798999.2,443702.8],[1787100021,798999.2,443702.8],[1787100321,798999.2,443702.8],[1787100621,798999.2,443702.8],[1787100921,798999.2,443702.8],[1787101221,798999.2,443703.7],[1787101521,798999.2,443703.9],[1787101821,798999.2,443703.9],[1787102126,798999.2,443703.9],[1787102406,798999.2,443703.9],[1787102706,798999.2,443703.9],[1787103006,798999.2,443703.9],[1787103306,798999.2,443703.9],[1787103606,798999.2,443703.9],[1787103906,798999.2,443703.9],[1787104206,798999.2,443703.9],[1787104506,798999.2,443703.9],[1787104806,798999.2,443703.9],[1787105107,798999.2,443703.9],[1787105406,798999.2,443703.9],[1787105706,798999.2,443703.9],[1787106006,798999.2,443703.9],[1787106306,798999.2,443703.9],[1787106606,798999.2,443703.9],[1787106906,798999.2,443703.9],[1787107206,798999.2,443703.9],[1787107507,798999.2,443703.9],[1787107806,798999.2,443703.9],[1787108107,798999.2,443703.9],[1787108406,798999.2,443703.9],[1787108706,798999.2,443703.9],[1787109006,798999.2,443703.9],[1787109306,798999.2,443703.9],[1787109606,798999.2,443703.9],[1787109906,798999.2,443703.9],[1787110206,798999.2,443703.9],[1787110507,798999.2,443703.9],[1787110806,798999.2,443703.9],[1787111106,798999.1,443703.9],[1787111426,798999.1,443703.9],[1787111726,798999.1,443703.9],[1787112006,798999.1,443703.9],[1787112306,798999.1,443703.9],[1787112606,798999.1,443703.9],[1787112906,798999.1,443703.9],[1787113206,798999.1,443703.9],[1787113506,798999.1,443703.9],[1787113807,798999.1,443703.9],[1787114106,798999.1,443703.9],[1787114406,798999.1,443703.9],[1787114706,798999.1,443703.9],[1787115006,798999.1,443703.9],[1787115306,798999.1,443703.9],[1787115606,798999.1,443703.9],[1787115906,798999.1,443703.9],[1787116206,798999.1,443703.9],[1787116506,798999.1,443704.2],[1787116806,798999.1,443704.2],[1787117106,798999.1,443704.2],[1787117406,798999.2,443704.2],[1787117706,798999.2,443704.2],[1787118006,798999.2,443704.2],[1787118306,798999.2,443704.2],[1787118606,798999.2,443704.2],[1787118926,798999.2,443704.2],[1787119206,798999.2,443704.2],[1787119506,798999.2,443704.2],[1787119806,798999.2,443704.2],[1787120106,798999.2,443704.2],[1787120406,798999.2,443704.2],[1787120706,798999.2,443704.2],[1787121006,798999.2,443704.2],[1787121306,798999.2,443704.2],[1787121606,798999.2,443704.2],[1787121906,798999.2,443704.2],[1787122207,798999.2,443704.2],[1787122506,798999.2,443704.2],[1787122806,798999.2,443704.2],[1787123106,798999.2,443704.2],[1787123406,798999.2,443704.2],[1787123706,798999.2,443704.2],[1787124006,798999.2,443704.2],[1787124306,798999.2,443704.2],[1787124606,798999.2,443704.2],[1787124906,798999.2,443704.2],[1787125206,798999.2,443704.2],[1787125507,798999.2,443704.2],[1787125826,798999.2,443704.2],[1787126106,798999.2,443704.2],[1787126406,798999.2,443704.2],[1787126707,798999.2,443704.3],[1787127006,798999.2,443704.2],[1787127306,798999.2,443704.2],[1787127606,798999.2,443704.2],[1787127907,798999.2,443704.2],[1787128207,798999.2,443704.2],[1787128507,798999.2,443704.2],[1787128806,798999.1,443704.2],[1787129106,798999.1,443704.2],[1787129406,798999.1,443704.2],[1787129706,798999.1,443704.2],[1787130007,798999.1,443704.2],[1787130306,798999.1,443704.2],[1787130606,798999.1,443704.2],[1787130906,798999.1,443704.2],[1787131207,798999,443704.2],[1787131506,798999,443704.2],[1787131806,798999,443704.2],[1787132106,798998.9,443704.2],[1787132406,798998.9,443704.2],[1787132707,798998.9,443704.2],[1787133006,798998.9,443704.2],[1787133306,798998.9,443704.2],[1787133607,798998.9,443704.2],[1787133907,798998.9,443704.2],[1787134206,798998.9,443704.2],[1787134506,798998.9,443704.2],[1787134806,798999,443704.2],[1787135107,798999,443704.2],[1787135406,798999,443704.2],[1787135706,798999,443704.2],[1787136007,798999.1,443704.2],[1787136306,798999.1,443704.2],[1787136606,798999.1,443704.2],[1787136906,798999.1,443704.2],[1787137206,798999.1,443704.2],[1787137506,798999.1,443704.2],[1787137807,798999.2,443704.3],[1787138106,798999.2,443704.3],[1787138407,798999.2,443704.3],[1787138706,798999.2,443704.4],[1787139007,798999.2,443704.3],[1787139306,798999.2,443704.3],[1787139607,798999.2,443704.3],[1787139906,798999.2,443704.3],[1787140206,798999.2,443704.3],[1787140507,798999.2,443704.3],[1787140807,798999.2,443704.3],[1787141106,798999.2,443704.3],[1787141406,798999.2,443704.3],[1787141726,798999.2,443704.3],[1787142007,798999.2,443704.3],[1787142306,798999.2,443704.3],[1787142606,798999.2,443704.3],[1787142907,798999.2,443704.3],[1787143206,798999.2,443704.3],[1787143506,798999.2,443704.3],[1787143806,798999.2,443704.3],[1787144108,798999.2,443704.3],[1787144406,798999.2,443704.3],[1787144706,798999.2,443704.4],[1787145007,798999.2,443704.5],[1787145307,798999.2,443704.5],[1787145606,798999.2,443704.3],[1787145906,798999.2,443704.5],[1787146206,798999.2,443704.5],[1787146506,798999.2,443704.6],[1787146806,798999.2,443704.5],[1787147107,798999.2,443704.5],[1787147406,798999.2,443704.5],[1787147706,798999.2,443704.5],[1787148006,798999.2,443704.5],[1787148326,798999.2,443704.5],[1787148606,798999.2,443704.9],[1787148907,798999.2,443704.9],[1787149206,798999.2,443704.8],[1787149507,798999.2,443704.9],[1787149806,798999.2,443704.9],[1787150106,798999.2,443704.9],[1787150406,798999.2,443704.9],[1787150707,798999.2,443704.9],[1787151006,798999.2,443704.9],[1787151307,798999.2,443704.9],[1787151606,798999.2,443704.9],[1787151907,798999.2,443705],[1787152206,798999.2,443705],[1787152507,798999.2,443705],[1787152808,798999.2,443705],[1787153106,798999.2,443704.9],[1787153406,798999.2,443704.9],[1787153706,798999.2,443704.9],[1787154006,798999.2,443704.9],[1787154306,798999.1,443704.9],[1787154606,798999,443704.9],[1787154907,798999,443704.9],[1787155506,798999,443704.9],[1787155807,798999,443704.9],[1787156106,798999,443704.9],[1787156406,798999,443705],[1787156707,798999,443704.9],[1787157006,798999,443704.9],[1787157306,798999,443704.9],[1787157606,798999,443704.9],[1787157906,798999,443704.9],[1787158206,798999,443704.9],[1787158507,798999,443704.9],[1787158806,798999,443704.9],[1787159126,798999,443704.9],[1787159406,798999,443704.9],[1787159686,798999,443704.9],[1787159986,763469.6,443704.9],[1787160286,763469.6,443704.9],[1787160646,763469.6,443704.9],[1787160946,600000,443704.9],[1787161246,798999,443704.8],[1787161546,798999,443704.9],[1787161846,798999,443704.9],[1787162147,798999,443704.9],[1787162446,798999,443704.9],[1787162747,798999,443704.9],[1787163046,798999,443704.9],[1787163347,798999,443704.9],[1787163646,798999,443704.9],[1787163946,798999,443704.9],[1787164246,798999,443704.9],[1787164546,798999,443704.9],[1787164846,798999,443704.9],[1787165146,798999,443704.9],[1787165446,798999,443704.9],[1787165746,798999,443704.9],[1787166046,798998.9,443705],[1787166347,798998.9,443705.2],[1787166646,798998.9,443705.2],[1787166946,798998.9,443705.2],[1787167246,798998.9,443705.2],[1787167546,798998.9,443705.2],[1787167846,798998.9,443705.3],[1787168146,798998.9,443705.3],[1787168446,798998.9,443705.3],[1787168746,798998.9,443705.3],[1787169046,798998.9,443705.3],[1787169346,798998.9,443705.3],[1787169646,798998.9,443705.3],[1787169946,798998.9,443705.3],[1787170246,798998.9,443705.3],[1787170546,798998.9,443705.4],[1787170846,798999,443705.4],[1787171446,798999,443705.4],[1787171746,798999,443705.4],[1787172046,798999,443705.4],[1787172346,798999,443705.4],[1787172646,798999,450742.2],[1787172946,798999,450742.2],[1787173246,798999,450742.2],[1787173546,798999,450742.2],[1787173846,798999,450742.2],[1787174146,798999,450742.2],[1787174446,798998.9,450742.2],[1787174746,798998.9,450742.2],[1787175046,798998.9,450742.2],[1787175346,798998.9,450742.2],[1787175646,798998.9,450742.2]],"hourly":[],"daily":[]}}