{"bazaar":{"raw":[[1784152214,554260.3,455215.2],[1784162714,554260,455215.3],[1784163914,554260.1,455215.2],[1784166014,554260,455215.2],[1784167214,554260,455215.2],[1784172914,554260.1,455215.2],[1784174714,554259.8,455215.4],[1784205614,554260.5,455216.2],[1784208614,554260.2,455215.4],[1784209214,554261.1,455215.4],[1784222114,554260.7,460168.7],[1784222414,554260.7,460168.7],[1784223014,554260.7,460168.7],[1784223314,554260.7,460168.7],[1784223614,554260.7,460168.7],[1784225434,554260.7,460168.7],[1784225714,554260.7,460168.7],[1784231114,554260.3,455243.4],[1784232014,554260.2,455215.2],[1784281214,554260.2,455219.4],[1784282414,554260.2,455219.6],[1784283614,554260.2,455219.5],[1784284814,554260.2,455219.5],[1784338814,554260.8,455222.1],[1784339114,554260.6,455222.1],[1784339414,554260.7,455222],[1784340314,554260.7,455222],[1784343314,554260.8,455221.8],[1784344814,554260.5,455222.2],[1784372714,554259.8,460174.8],[1784382014,554259.5,458089.5],[1784383214,544850.9,458013.7],[1784383514,544850.9,458013.7],[1784385614,544850.6,458013.7],[1784385914,544850.6,457874.2],[1784388014,544850.4,457473.4],[1784390134,544850.2,457322.1],[1784394314,544849.8,455570.3],[1784396114,544849.8,455221.9],[1784398834,544849.8,455221.3],[1784402114,544688.2,455221.9],[1784403014,544849.7,455221.9],[1784441414,537055.7,466909.8],[1784451614,537055.8,466911.1],[1784451914,537055.8,466911.1],[1784452554,537055.8,466911.4],[1784454014,537055.8,466911.4],[1784454614,537055.8,466911.6],[1784455814,537055.8,466911.5],[1784458514,537055.7,466912.4],[1784459114,538787.9,466912.4],[1784463614,554261.1,466913],[1784495714,565207.7,466915.1],[1784496914,565207.6,466915],[1784502614,565207.5,466915],[1784516334,565207,466915.4],[1784517014,565206.8,466915.5],[1784517314,565206.8,466915.5],[1784519414,565206.6,466915.5],[1784520014,565206.6,466915.5],[1784523614,565206.6,466916],[1784525114,565206.6,466916.2],[1784539254,565207.6,475000.2],[1784547354,565207.6,476048.4],[1784548254,565207.7,475814.1],[1784551554,565207.7,477184],[1784552154,565207.5,476186.9],[1784556954,565207.5,483796.8],[1784558454,565207.4,483796.8],[1784568374,565207.5,483797.2],[1784568954,565207.5,483797.2],[1784569254,565207.5,483797.2],[1784569554,565207.3,483797.2],[1784569854,565207.3,483797.2],[1784570454,565207.3,483797.2],[1784571054,565207.4,483797.2],[1784574954,565206.8,487867.8],[1784578254,565206.5,487868.4],[1784579154,565206.7,487868.4],[1784610954,565207.3,487869.9],[1784623254,565207.4,487870.4],[1784627154,565207.2,487871.4],[1784632854,565206.2,487871.3],[1784675474,551243.5,487868.4],[1784678154,551243.6,487868.4],[1784683854,551243.5,487868.5],[1784685654,551243.5,487868.5],[1784688354,551243.3,487869.2],[1784688654,551243.3,487869.3],[1784688954,551243.3,487869.3],[1784690714,551243.2,487869.5],[1784691314,551243.2,487869.5],[1784695514,551243.2,487869.9],[1784697614,551243,487869.9],[1784698514,551243,487869.9],[1784723714,551241.1,487871.4],[1784730914,551240,487872.3],[1784733014,551239.3,487872.4],[1784737514,551239,487872.7],[1784739914,551239.3,487872.7],[1784740814,551239.3,488035.7],[1784741714,551238.6,487872.6],[1784743214,551239.3,487872.6],[1784745614,551239.3,487872.7],[1784746214,551239.3,487872.7],[1784764814,551239.3,487872.9],[1784784014,551238.9,487874.1],[1784787334,551238.9,487869.1],[1784789234,551238.9,487869.1],[1784791814,551238.9,487869],[1784797514,544902.1,490449.8],[1784799614,544901.9,493587.5],[1784799914,544901.9,493623.1],[1784802914,544901.9,490961.1],[1784845514,536073.9,487868.4],[1784853314,536074.1,487868.4],[1784853934,536074,487868.4],[1784854814,536074,487868.4],[1784856014,536073.9,487868.8],[1784858414,536073.8,487868.8],[1784859914,536073.9,487868.8],[1784861114,536073.9,487868.8],[1784861714,536073.9,487868.8],[1784862014,536073.9,487868.8],[1784863514,536073.9,487868.8],[1784864114,536073.9,487868.8],[1784866814,536073.9,487868.8],[1784878514,536073.8,487868.8],[1784901914,536073.8,487868.8],[1784902514,536073.8,487868.8],[1784913914,531253.1,487868.8],[1784915434,531253.1,487869],[1784917514,531252.8,487869],[1784953514,531251.7,487868.8],[1784957114,531251.7,487868.8],[1784960414,531251.7,487868.8],[1784962814,531251.7,487868.8],[1784971514,531250.6,487868.9],[1784972714,531250.5,487868.9],[1784973014,531250.5,487868.9],[1784976614,531250.2,487868.9],[1784979614,531250.2,487868.9],[1785015074,531249.2,487868.9],[1785015974,531249.6,487868.9],[1785016574,531249.6,487868.9],[1785017474,531249.6,487868.9],[1785018674,531249.6,487868.9],[1785019274,531249.5,487868.9],[1785021674,531249.3,487868.9],[1785029174,531249,487869],[1785029474,531249,487869],[1785030374,531249,487869],[1785031574,531249,487869.1],[1785032774,531248.4,487868.9],[1785035174,531248.4,487868.9],[1785036974,531248.4,487868.9],[1785037874,531248.2,487869],[1785040574,531247.4,487868.9],[1785041774,531247,487868.9],[1785044174,531246.5,487868.9],[1785054361,531246.1,487868.9],[1785072361,531245.4,487869.4],[1785079861,531245.3,487869.1],[1785086461,531245.1,487869.3],[1785087961,531245.1,487869.3],[1785093061,531244.9,487869.2],[1785093381,531244.9,487869.2],[1785106861,531244.4,483797.2],[1785125761,522229,483797.2],[1785130261,521098.9,483797.4],[1785136521,522228.8,483797.4],[1785145821,522228.7,483797.4],[1785147621,522228.7,483797.4],[1785152121,522228.7,483797.4],[1785181521,522225.7,483797.5],[1785185721,522226,250001.8],[1785191421,494998.2,300000.1],[1785192921,494998.3,252001.7],[1785194721,494998.9,264152.5],[1785205221,494993.4,264164.8],[1785207021,494993.2,264166.4],[1785208221,494993.1,264167.7],[1785237621,485967.7,333000.4],[1785239721,485967.4,333000.5],[1785244221,485966.7,333000.7],[1785249921,485965.9,333000.8],[1785251721,485965.7,333001.5],[1785253521,485965.3,333000.5],[1785256221,485965,333000.5],[1785256521,485965,333000.5],[1785257121,485965,333001.5],[1785260721,485964.9,333001.9],[1785266721,485964.8,333002.4],[1785271821,485964.7,340650.9],[1785294921,471431.9,340650.9],[1785299721,471431.3,340650.9],[1785302121,471431.2,340650.9],[1785306021,471431.2,340650.9],[1785307521,471431.2,340650.9],[1785310221,471430.9,340651.4],[1785315621,471430.8,340651.4],[1785319821,471430.7,340651.5],[1785320421,471430.7,340651.5],[1785320721,471430.7,340651.5],[1785326121,471430.7,340651.6],[1785373261,471429.6,340652.1],[1785375661,471429.6,340652.2],[1785393661,471429.3,340651.5],[1785417061,459005.4,341013.9],[1785418261,459005.1,340651.5],[1785434781,459004.8,340652.3],[1785435061,459004.8,340652.3],[1785483661,471429.5,355454.7],[1785488161,483215.7,356558.5],[1785488461,483215.7,357174],[1785490861,494993.2,357266.3],[1785504661,494992.8,351455.5],[1785530481,531247.5,406563.7],[1785535281,531247.5,406564.6],[1785536161,531247.5,406814.6],[1785547861,531247.5,412799],[1785550861,531247.5,412799],[1785594061,699980.8,433446.1],[1785600961,699956,433457],[1785601861,699953.5,433481.3],[1785602461,699952,433467.9],[1785603361,699954.5,433482.3],[1785605761,699956.1,433490.7],[1785606661,699953.1,436036],[1785611461,679935.6,433491.5],[1785618661,679947.4,445859.7],[1785618961,679947.4,445859.8],[1785621361,679947.1,446567.3],[1785630961,679946.5,446842.2],[1785639061,679927.3,448249.7],[1785649561,679927.2,481557.7],[1785651361,679927.5,483487.3],[1785654061,679927.5,483463.7],[1785663061,679927.3,482827.4],[1785663961,679927.3,483297.7],[1785665161,679926.6,482946.6],[1785668161,679926.2,487839.8],[1785672061,679926.2,487891.6],[1785708961,679925,490790.2],[1785719761,679925.2,489351],[1785747401,679925,491027],[1785755161,679925.6,488932.8],[1785762361,679950.1,487267.3],[1785762661,679950.1,487267.3],[1785764161,679950.2,487325.1],[1785768061,679950,488005],[1785769561,679950.1,488445],[1785773181,679912.2,487497.3],[1785779461,679949.9,486858],[1785780061,679949.9,485513],[1785780361,679949.9,483729.2],[1785780661,679949.9,485386.1],[1785781261,679949.9,485322.3],[1785781861,679949.9,485194.2],[1785815461,650633,525681.9],[1786399221,932547.9,654648.9],[1786399521,932547.9,654701.6],[1786399821,905562.3,655004.1],[1786400121,932547.8,655004.1],[1786400421,932547.7,655004.1],[1786400721,932547.5,654979.7],[1786401021,932547.5,655076.1],[1786401321,931600.6,654906],[1786401621,905561.4,662690.7],[1786401922,899999.4,662690.7],[1786402221,932547.5,662690.7],[1786402521,932547.5,662690.7],[1786402821,932547.5,654855.9],[1786403121,932547.4,654856],[1786403421,932547.5,654830.7],[1786403721,932547.3,654830.7],[1786404021,932547.2,654830.7],[1786404321,932547.2,654830.7],[1786404621,932547,654805.3],[1786404921,932547,654753.9],[1786405221,932547,654753.9],[1786405521,932547,654753.9],[1786405821,932547,654753.9],[1786406121,932547,654727.9],[1786406421,932547,654727.9],[1786406721,932547,654675.5],[1786407021,932547,654675.5],[1786407321,932547,654649.1],[1786407621,932547,654649.1],[1786407922,932547.2,654649.1],[1786408221,905561.6,654881.1],[1786408521,905561.6,654649.1],[1786408821,905561.6,654402.9],[1786409121,881274.5,654402.9],[1786409421,881274.5,654200.7],[1786409721,881274.5,654171],[1786410021,881274.5,654141.4],[1786410321,932547.7,654081],[1786410623,932547.7,654081],[1786410921,932547.7,653894.5],[1786411221,932547.7,653894.5],[1786411521,932547.7,653894.5],[1786411821,932547.5,653426.2],[1786412121,932547.5,653426.2],[1786412421,932547.5,662691.7],[1786412721,932547.5,662691.7],[1786413021,932547,662691.8],[1786413321,932545.5,653565],[1786413621,932544,653565],[1786413921,932543.7,653530.7],[1786414221,932544,653496.1],[1786414521,932544,653798.2],[1786414821,932543.9,654576.4],[1786415121,932543.9,670809.2],[1786415421,932543.8,669623.2],[1786415721,932543.7,669623.3],[1786416021,932543.5,669532.1],[1786416322,932543.5,672156],[1786416621,932543.3,672238.7],[1786416922,932543.3,672291.7],[1786417223,932543.3,672265.4],[1786417521,932543.5,658550.8],[1786417821,932543.4,658326.1],[1786418121,932543.4,672070.5],[1786418421,932543.1,672041.1],[1786418721,932543.3,658326.1],[1786419021,932543.6,658326.1],[1786419321,932543.6,658211.6],[1786419621,932543.5,676186.4],[1786419921,932543.5,676186.4],[1786420221,932543.4,676186.4],[1786420521,932543.6,676186.4],[1786420822,932543.6,676186.4],[1786421121,932543.6,676186.4],[1786421421,932543.6,676186.4],[1786421721,932543.6,676186.4],[1786422021,932543.6,676186.4],[1786422321,932543.6,676186.4],[1786422621,932543.6,676186.6],[1786422921,932543.5,676186.9],[1786423221,932543.5,676186.9],[1786423521,932543.5,676186.9],[1786423821,932543.5,676186.9],[1786424121,932543.5,676186.9],[1786424421,932543.5,676186.9],[1786424721,932543.5,676186.8],[1786425021,932543.5,676186.8],[1786425321,932543.5,676186.8],[1786425621,932543.5,676186.8],[1786425921,932543.5,676186.9],[1786426221,932543.8,676186.9],[1786426522,932543.8,676187],[1786426821,932543.8,676187],[1786427121,932543.8,676187],[1786427421,932543.8,676186.9],[1786427721,932543.8,676186.9],[1786428021,932543.8,676186.9],[1786428321,932543.9,676186.9],[1786428621,932544.5,676186.9],[1786428921,932544.5,676186.9],[1786429221,932544.5,676186.9],[1786429521,932544.5,676186.9],[1786429821,932544.5,676186.9],[1786430121,932544.5,676186.9],[1786430421,932544.5,676186.9],[1786430721,932544.5,676186.9],[1786431021,932544.5,676186.9],[1786431322,932544.5,676186.9],[1786431621,932544.5,676186.9],[1786431921,932544.5,676186.9],[1786432221,932544.5,676186.8],[1786432521,932544.5,676186.8],[1786432821,932544.5,676186.8],[1786433121,932544.5,676186.8],[1786433421,932544.5,676186.8],[1786433721,932544.5,676186.8],[1786434021,932544.5,676186.9],[1786434322,932544.5,676186.6],[1786434621,932544.5,676186.6],[1786434921,932544.5,676186.7],[1786435221,932544.5,676186.7],[1786435521,932544.4,676186.7],[1786435821,932544.4,676188.2],[1786436121,932544.4,676188.2],[1786436421,932544.4,676188.2],[1786436722,932544.4,689006],[1786437021,932544.4,689006],[1786437321,932544.4,689006],[1786437621,932544.4,689006],[1786437921,932544.4,689006],[1786438221,932544.2,689006],[1786438521,932544.2,689006],[1786438821,932544.1,689006.2],[1786439121,932544.1,689006.2],[1786439421,932544.2,689006.2],[1786439721,932544.2,689006.2],[1786440021,932544.2,689006.2],[1786440321,932544.2,689006.2],[1786440621,932544.2,689006.2],[1786440921,932544.2,689006.2],[1786441221,932544.5,689006.2],[1786441521,932544.5,689006.2],[1786441821,932544.5,689006.2],[1786442121,932544.4,689006],[1786442421,932544.4,689006.1],[1786442721,932544.2,689006.4],[1786443021,932544.5,689006.4],[1786443321,932544.5,689006.4],[1786443621,932544.4,689006.4],[1786443921,932544.4,689006.4],[1786444222,932544.4,689006.4],[1786444521,932544.4,689006.4],[1786444821,908190.6,689006.4],[1786445121,908190.6,689006.4],[1786445421,927673.6,689006.4],[1786445722,927673.6,689006.4],[1786446021,927673.6,689006.4],[1786446321,929838.4,689006.4],[1786446621,908190.5,689006.4],[1786446922,908190.5,689006.4],[1786447221,908190.5,689006.4],[1786447522,908190.4,689006.4],[1786447822,908190.4,689006.4],[1786448121,908190.4,689006.4],[1786448421,908190.4,689006.4],[1786448721,908190.4,689006.4],[1786449021,908190.4,689006.4],[1786449321,908190.4,689006.4],[1786449621,908190.4,689006.4],[1786449922,908190.3,689006.4],[1786450221,908190.3,689006.4],[1786450521,908190.3,689006.4],[1786450821,908190.2,689006.4],[1786451121,908190.3,689006.4],[1786451421,908190.3,689006.4],[1786451721,908190.3,689006.4],[1786452021,908190.2,689006.1],[1786452322,908190.1,689006.5],[1786452621,908189.9,689006.5],[1786452921,908189.9,689006.5],[1786453222,908189.9,689006.5],[1786453521,908189.9,689006.5],[1786453821,908189.9,689006.5],[1786454121,908190,689006.5],[1786454421,908190,689006.5],[1786454721,908190,689006.5],[1786455021,886271.7,689006.1],[1786455321,886271.7,689006.1],[1786455621,886271.6,689006.1],[1786455921,886271.6,689006.1],[1786456221,886271.7,689006.1],[1786456521,886271.7,689006.1],[1786456821,886271.7,689006.1],[1786457121,886271.7,689006.1],[1786457421,886271.6,689006.9],[1786457721,886271.7,689006.9],[1786458021,886271.5,689006.9],[1786458321,886271.4,689006.9],[1786458621,886271.4,689006.9],[1786458921,886271.4,689006.9],[1786459221,886271.3,689006.9],[1786459521,886271.3,689006.9],[1786459821,886271.3,689006.9],[1786460121,886271.1,689006.9],[1786460421,886270.9,689006.9],[1786460721,886270.9,689006.9],[1786461021,886270.8,689006.9],[1786461321,886270.8,689006.9],[1786461621,886270.8,689006.9],[1786461921,886270.1,689006.9],[1786462222,886270.1,689006.9],[1786462521,886270.1,689006.9],[1786462821,886270.1,689006.9],[1786463121,886269.5,689006.9],[1786463421,886269.5,689006.9],[1786463722,866543.2,689006.9],[1786464021,832811.1,689006.9],[1786464322,832810.9,689007],[1786464621,818430.5,689007],[1786464922,818430.5,689007],[1786465221,832810.9,689007],[1786465522,832810.8,689007],[1786465822,832810.7,689007],[1786466121,832810.7,689007],[1786466421,832810.4,689007],[1786466721,832810.4,689007],[1786467021,832810.4,689007],[1786467321,832810.2,689007],[1786467622,832810.1,689007],[1786467922,832810,690000],[1786468221,832810,690000],[1786468521,832810,690000],[1786468821,832810.1,690000],[1786469121,832810.1,690000],[1786469422,832810.1,690000.2],[1786469722,832810.1,690000.2],[1786470021,832810,690000.2],[1786470321,832810,690000.2],[1786470621,832809.7,690000.2],[1786470922,832809.7,690000.4],[1786471221,832809.7,690000.2],[1786471521,832810,690000.2],[1786471821,832810,690000.2],[1786472121,832810,690000.2],[1786472421,832809.9,690000.2],[1786472721,817672.1,690000.2],[1786473021,814900,690000.2],[1786473321,783697.7,690000.5],[1786473622,783697.7,690000.5],[1786473921,783697.7,690000.5],[1786474221,831667.4,690000.5],[1786474521,794108.5,690000.5],[1786474821,794108.5,690000.5],[1786475121,783697.7,690000.5],[1786475421,783697.7,690000.5],[1786475721,774327.9,690000.5],[1786476021,774327.9,690000.5],[1786476321,774327.9,690000.5],[1786476621,774327.9,690000.5],[1786476922,774327.9,690000.5],[1786477221,774327.8,690000.5],[1786477521,774327.8,690000.5],[1786477822,765895.1,690000.5],[1786478121,765895.1,690000.5],[1786478421,765895.1,690000.5],[1786479021,765895,690000.5],[1786479321,765895,690000.5],[1786479621,765894.9,690000.5],[1786479922,765894.9,690000.5],[1786480221,765894.9,690000.5],[1786480521,765895,690000.5],[1786480821,765894.8,690000.6],[1786481121,765895,690000.6],[1786481421,765894.8,690000.6],[1786481721,765894.8,690000.6],[1786482021,765894.8,690000.6],[1786482321,765894.8,690000.6],[1786482621,765894.8,690000.6],[1786482922,765894.5,690000.5],[1786483221,758305.2,690000.5],[1786483521,758305.2,690000.5],[1786483821,758305.1,690000.5],[1786484122,751474.7,690000.5],[1786484422,751474.5,689905.9],[1786484721,751474.5,689905.9],[1786485021,751474.7,689905.9],[1786485321,751474.4,689905.9],[1786485621,751474.4,689905.9],[1786485921,751474.4,689905.9],[1786486221,751474.4,689905.9],[1786486521,751474.5,689905.9],[1786486821,751474.5,689905.9],[1786487121,751474.5,689905.9],[1786487421,751474.4,689905.9],[1786487721,751474.7,689900],[1786488021,751474.7,689898.8],[1786488321,751474.7,689898.8],[1786488621,751474.7,689803.9],[1786488921,751474.7,689802.9],[1786489221,751474.7,689443],[1786489521,751474.7,689401.5],[1786489821,751474.7,689401.5],[1786490121,757254.3,689401.5],[1786490421,757735.9,689399.4],[1786490721,757735.9,689397.2],[1786491021,757735.9,689403.6],[1786491322,758305.1,689424],[1786491621,758305.1,689424],[1786491921,758305.1,689424],[1786492221,758305.1,689403.6],[1786492521,758305.1,689403.6],[1786492821,758305.1,689420.1],[1786493122,758304.9,689386.3],[1786493421,758305.1,689374.9],[1786493721,758305.1,689374.9],[1786494021,758305.1,689374.9],[1786494321,758305.1,689372.6],[1786494621,762858.8,689372.6],[1786494921,762858.8,689372.6],[1786495221,765895,689374.9],[1786495521,765895,689374.9],[1786495821,765895,689374.9],[1786496121,765895,689399.4],[1786496421,765895,689399.4],[1786496721,765894.9,689426.2],[1786497021,765895,689426.2],[1786497321,765895,689424.1],[1786497621,765895,689424.1],[1786497921,765895,689424.1],[1786498221,765895,689424.1],[1786498521,765894.9,689415.1],[1786498821,765894.9,689415.1],[1786499121,765894.9,689415.1],[1786499421,765894.9,689415.1],[1786499721,765894.9,689412.8],[1786500021,765894.9,689412.8],[1786500321,765894.9,689412.8],[1786500621,765894.9,689376.4],[1786500921,765894.8,689376.4],[1786501221,765894.7,689376.4],[1786501521,765894.6,689376.4],[1786501821,765894.6,689376.4],[1786502121,765894.6,689256.5],[1786502421,765894.6,689209.8],[1786502721,765894.5,689209.8],[1786503021,765894.5,689209.8],[1786503321,765894.5,689209.8],[1786503621,765894.5,689205.6],[1786503921,765894.5,689197.2],[1786504221,765894.6,689209.8],[1786504521,765894.5,689184.2],[1786504821,765894.6,689179.7],[1786505121,765894.7,689179.7],[1786505421,765894.7,689188.5],[1786505721,765894.7,689175.2],[1786506021,765894.7,689170.7],[1786506321,765894.7,689170.7],[1786506621,765894.7,689170.7],[1786506921,765894.7,689166.1],[1786507221,765894.7,689166.1],[1786507521,765894.7,689170.7],[1786507822,765894.7,689161.5],[1786508121,765894.7,689161.5],[1786508421,765894.7,689161.5],[1786508721,765894.8,689161.5],[1786509021,765894.8,689122.5],[1786509321,765894.8,689122.5],[1786509621,765894.9,689122.5],[1786509921,765894.9,689132.6],[1786510221,765894.9,689132.6],[1786510521,765894.9,689260.2],[1786510821,765895,689260.2],[1786511121,765895,689260.2],[1786511421,765895,689260.2],[1786511721,773273.7,689252.9],[1786512021,773273.7,689252.9],[1786512321,773273.7,689132.6],[1786512621,773273.7,689147.3],[1786512921,773273.7,689132.6],[1786513221,773273.7,689132.6],[1786513521,773273.7,689132.6],[1786513821,765894.9,689175.2],[1786514121,765894.9,689175.2],[1786514421,765894.9,689175.2],[1786514721,765894.9,689175.2],[1786515021,765894.9,689175.2],[1786515321,765894.9,689170.7],[1786515621,765894.9,689170.7],[1786515921,774327.8,689166.1],[1786516222,774327.8,689166.1],[1786516521,774327.8,689166.1],[1786516821,774327.8,689161.5],[1786517122,832810.1,689161.5],[1786517422,832810.1,689161.5],[1786517721,832810.1,690000.7],[1786518021,832810.1,690000.7],[1786518321,832810.1,690000.7],[1786518621,832810.1,689901.9],[1786518921,832810.1,690000.7],[1786519221,832810.1,690000.7],[1786519521,832810.1,690000.7],[1786519821,832810.1,689904],[1786520121,886271.3,689903.5],[1786520421,886271.3,689905.1],[1786520721,886271.3,689905.1],[1786521021,886271.3,689905.1],[1786521321,886271.3,689905.1],[1786521621,886271.3,689905.1],[1786521921,886271.3,689905.1],[1786522221,908190.4,689905.1],[1786522521,908190.4,689905.1],[1786522821,908190.4,689900.8],[1786523121,908190.4,689898.5],[1786523421,908190.4,690000.7],[1786523721,908190.4,690000.7],[1786524021,908190.4,690000.7],[1786524321,908190.4,690000.7],[1786524621,908190.4,690000.7],[1786524921,908190.4,690000.7],[1786525221,908190.4,690000.7],[1786525521,908190.4,690000.7],[1786525821,908190.4,690000.7],[1786526121,908190.4,690000.7],[1786526422,908190.4,690000.8],[1786526721,908190.4,690000.8],[1786527021,908190.4,690000.8],[1786527321,908190.4,690000.8],[1786527621,908190.4,690000.8],[1786527921,908190.3,689901.9],[1786528221,908190.3,690000.8],[1786528521,908190.4,690000.8],[1786528821,908190.3,690000.8],[1786529121,908190.2,690000.8],[1786529421,908190.2,690000.8],[1786529721,908190.3,690000.8],[1786530021,908190.3,690000.8],[1786530322,908190.3,690000.8],[1786530621,908190.3,690000.8],[1786530921,908190.4,690000.8],[1786531221,908190.3,690000.8],[1786531521,908190.3,690000.8],[1786531821,908190.1,690000.8],[1786532121,908190.1,690000.9],[1786532421,908190,690000.9],[1786532721,908190.2,690000.8],[1786533021,932544.4,690000.8],[1786533321,932547.5,690000.8],[1786533621,932547.5,690000.8],[1786533921,932547.5,690000.8],[1786534221,932547.5,690000.8],[1786534521,932547.5,690000.8],[1786534821,932547.4,690000.8],[1786535121,932547.4,690000.8],[1786535421,932547.4,690000.8],[1786535721,932547.4,690000.7],[1786536021,932548,690000.7],[1786536321,932547.9,690000.7],[1786536622,932547.9,690000.8],[1786536921,999999.9,689905.1],[1786537221,999999.8,690000.7],[1786537521,999999.8,690000.7],[1786537821,999999.7,690000.7],[1786538121,998999.5,690000.8],[1786538421,998999.6,690000.8],[1786538721,998999.6,690000.8],[1786539021,998999.5,690000.8],[1786539321,998999.5,690000.8],[1786539621,998999.5,690000.8],[1786539921,998999.5,690000.8],[1786540221,998999.4,690000.8],[1786540521,998999.4,690000.8],[1786540821,998999.1,690000.8],[1786541121,998999.1,690000.8],[1786541421,998999.4,690000.8],[1786541721,998999.4,690000.8],[1786542021,998999.4,690000.8],[1786542321,998999.2,690000.7],[1786542621,998999.1,690000.7],[1786542921,998999.2,690000.7],[1786543221,998998.8,690000.7],[1786543521,998998.2,690000.7],[1786543821,998997.9,690000.7],[1786544121,998997.7,690000.7],[1786544421,998998.2,690000.7],[1786544722,998997.9,689495.5],[1786545022,998997.7,689495.5],[1786545321,998997.7,689493.8],[1786545622,998997.7,689493.8],[1786545921,998997.7,689493.8],[1786546221,998997.5,689498.9],[1786546521,998997.8,689902.5],[1786546821,998997.8,689901.9],[1786547122,998997.5,689900.8],[1786547421,998997.8,689894.9],[1786547721,998997.8,689897.9],[1786548021,998999.1,689897.9],[1786548321,998999,689898.5],[1786548622,968098.6,689465],[1786548922,940288.4,689488.6],[1786549221,940288.2,689466.9],[1786549521,940288.2,689466.9],[1786549821,940287.9,689459.3],[1786550121,940287.8,689457.3],[1786550421,940287.8,690168],[1786550721,940287.8,690209.8],[1786551021,940287.8,690209.8],[1786551322,940287.8,690333.7],[1786551621,940287.7,690333.7],[1786551922,940287.6,690292.7],[1786552221,940287.6,690251.4],[1786552521,940287.6,689778],[1786552821,940287.6,689445.3],[1786553121,940287.6,689451.4],[1786553421,940287.6,689451.4],[1786553722,940287.5,689451.4],[1786554021,940287.5,689451.4],[1786554322,940287.5,689445.3],[1786554621,940287.4,689445.3],[1786554921,940287.4,689439.2],[1786555221,940287.2,690000.7],[1786555521,940287.2,690000.7],[1786555821,915258.3,690000.7],[1786556121,915258.3,690000.7],[1786556421,915258.3,690000.7],[1786556721,915258.2,690000.7],[1786557022,915258.2,690000.8],[1786557321,915258.2,690000.8],[1786557601,915258.2,690000.8],[1786557921,915258.2,690000.8],[1786558222,915258.3,690000.8],[1786558522,940287.3,690000.8],[1786558821,940287.4,690000.8],[1786559121,940287.5,690000.8],[1786559421,940287.4,690000.8],[1786559721,940287.4,690000.7],[1786560021,940287.4,690000.7],[1786560321,940287.3,690000.8],[1786560622,940287.3,690000.9],[1786560922,940287.1,690000.9],[1786561221,940287,690000.9],[1786561521,940287.1,690000.9],[1786561821,940287.3,690000.9],[1786562121,940287.3,690000.9],[1786562421,940287.3,690000.9],[1786562721,940287.3,690000.9],[1786563021,940287.3,690000.9],[1786563321,940287.3,690000.9],[1786563621,940287.2,690000.9],[1786563922,940287.2,690000.8],[1786564221,940287.1,689895.5],[1786564521,940287,690000.9],[1786564821,940286.8,690000.9],[1786565121,940286.9,690001],[1786565421,940286.8,690000.9],[1786565721,940287.3,690000.9],[1786566021,940287.4,690000.9],[1786566321,940287.4,690000.9],[1786566621,940287.3,690000.9],[1786566921,940287.2,690000.9],[1786567222,940287.3,690000.9],[1786567521,940287.3,690000.9],[1786567821,940287.3,690000.9],[1786568121,940287.2,690000.9],[1786568421,940287.3,690000.9],[1786568721,940287.3,690000.9],[1786569021,940287.3,690000.9],[1786569321,940287.3,690000.9],[1786569621,940287.2,690001.1],[1786569921,940287.2,690001.1],[1786570221,940287.1,690001.1],[1786570522,915258.4,690001.1],[1786570821,940287.2,690001.1],[1786571121,940287.3,690001.1],[1786571421,940287.3,690001.1],[1786571721,940287.3,690001.1],[1786572021,940287.3,690001.1],[1786572322,940287.3,690001.1],[1786572621,940287.1,690001.1],[1786572921,940287.1,690001.1],[1786573221,940287.1,690001.1],[1786573521,940287.3,690001.1],[1786573821,940287.2,690001.1],[1786574121,940287.2,690001.1],[1786574421,940287.2,690001.1],[1786574721,940287,690001.1],[1786575021,940287,690001.1],[1786575321,940287.3,690001.1],[1786575622,940287.3,690001.1],[1786575921,940287.3,690001.1],[1786576221,940287.3,690001.1],[1786576521,940287.2,690001.1],[1786576821,940287.2,690001.1],[1786577121,940287.2,690001.1],[1786577421,940287.2,690001.1],[1786577721,940287.2,690001.1],[1786578021,940287.2,690001.2],[1786578321,934531.9,690001.2],[1786578621,998999.6,690001.2],[1786578921,998999.6,690001.2],[1786579221,998999.5,690001.2],[1786579521,998999.3,690001.2],[1786579821,998999.3,690001.2],[1786580101,998999.2,690001.2],[1786580421,998999.1,690001.2],[1786580721,998998.9,690001.2],[1786581022,998998.9,690001.2],[1786581321,998999,690001.2],[1786581621,998999.3,690001.2],[1786581921,998999.5,690001.2],[1786582221,998999.5,690001.2],[1786582521,998999.5,690001.2],[1786582821,998999.6,690001.2],[1786583121,998999.6,690001.2],[1786583421,998999.6,690001.2],[1786583721,998999.6,690001.2],[1786584022,998999.4,690001.2],[1786584321,998999.4,690001.2],[1786584622,998999.6,690001.2],[1786584921,998999.6,690001.2],[1786585221,0,690001.2],[1786585521,1035002.7,690001.2],[1786585822,1035002.6,690001.5],[1786586121,1035002.5,690001.9],[1786586421,1035002.5,690001.9],[1786586721,1035002.6,690001.6],[1786587021,1035002.6,690001.6],[1786587321,850000,690001.6],[1786587621,1035002.6,690001.6],[1786587921,1035002.6,690001.6],[1786588221,1035002.5,690001.6],[1786588521,1035002.4,690001.6],[1786588821,1035002.4,690001.6],[1786589121,1035002.4,690001.6],[1786589421,1035002.5,690001.6],[1786589721,1035002.4,690001.6],[1786590021,1035002.4,690001.6],[1786590321,1035002.4,690001.6],[1786590621,1035002.4,690001.6],[1786590921,1035002.3,690002],[1786591201,1035002.2,690002],[1786591521,1035002.1,690001.6],[1786591821,1035002.1,690001.6],[1786592121,1035002.1,690001.6],[1786592421,1035002.1,690001.6],[1786592721,1035002.1,690001.6],[1786593021,1035002.1,690001.6],[1786593321,1035002.1,690001.6],[1786593621,1035002.1,690001.6],[1786593921,1035002,690001.6],[1786594221,1000501.9,690001.4],[1786594521,1000501.9,690001.3],[1786594821,1000501.9,690001.3],[1786595121,1000501.9,690001.3],[1786595421,1000501.7,689505.9],[1786595721,1000501.7,689505.9],[1786596021,1000501.7,689504.3],[1786596321,1000501.7,689504.3],[1786596621,1000501.7,689504.3],[1786596921,1000501.7,689504.3],[1786597221,1000501.7,689472.9],[1786597521,1000501.7,689472.9],[1786597821,1000501.8,689472.9],[1786598121,1000501.8,689472.9],[1786598421,1000501.8,689472.9],[1786598721,1000501.8,689472.9],[1786599021,1000501.8,689471.1],[1786599321,1000501.8,689471.1],[1786599621,1000501.8,689471.1],[1786599921,969451.7,689471.1],[1786600221,969451.6,689471.1],[1786600521,969451.6,689455.7],[1786600821,969451.6,689451.7],[1786601121,969451.6,689451.7],[1786601421,969451.6,689451.7],[1786601721,969451.6,689408.7],[1786602021,969451.6,689408.7],[1786602321,969451.5,689408.7],[1786602621,969451.5,689406.4],[1786602921,969451.5,689406.4],[1786603221,969451.5,689394.4],[1786603521,969451.5,689394.4],[1786603821,969451.6,689384.5],[1786604121,969451.4,689291.7],[1786604421,969451.4,689288.3],[1786604721,969451.5,689288.3],[1786605021,969451.5,690001.1],[1786605321,969451.5,690001.1],[1786605621,969451.3,690001.1],[1786605922,969451.3,690001.1],[1786606221,969451.5,689904.9],[1786606521,969451.5,689904.9],[1786606821,969451.4,690001.1],[1786607121,969451.4,690001.1],[1786607421,969451.6,690001.1],[1786607721,969451.6,690001.1],[1786608021,969451.6,690001.1],[1786608321,969451.6,690001.1],[1786608621,969451.6,690001.1],[1786608921,969451.6,690001.1],[1786609221,969451.6,690001.1],[1786609521,969451.6,690001.1],[1786609821,969451.6,690001.1],[1786610121,969451.6,690001.1],[1786610421,969451.6,690001.1],[1786610721,969451.6,690001.1],[1786611021,969451.6,689902.8],[1786611321,969451.6,689902.8],[1786611621,969451.6,689902.8],[1786611921,969451.5,689459.5],[1786612221,969451.5,689437.2],[1786612521,969451.5,689437.2],[1786612821,969451.5,689485.4],[1786613121,969451.5,689485.4],[1786613421,969451.3,689485.4],[1786613721,969451.1,689485.4],[1786614021,969450.9,689485.4],[1786614321,969450.9,689485.4],[1786614621,969450.9,689490.6],[1786614921,969450.9,689485.4],[1786615221,969450.9,689449.6],[1786615521,969450.9,689441.4],[1786615821,969450.9,689419.9],[1786616121,969450.9,689419.9],[1786616421,969450.8,689381.8],[1786616722,969450.8,689381.8],[1786617021,969450.4,689379.2],[1786617321,969450.4,689379.2],[1786617621,969450.2,689341.2],[1786617921,969450.2,689349.7],[1786618221,969450,689346.9],[1786618521,969450,689346.9],[1786618821,969450,689344.1],[1786619122,969450.2,689301.5],[1786619421,969449.7,689374.1],[1786619721,969449.7,689376.7],[1786620021,969449.7,689376.7],[1786620321,969449.6,689391.9],[1786620621,969449.6,689355.4],[1786620921,969449.2,689355.4],[1786621221,969449.2,691000],[1786621522,969449.2,691000.2],[1786621821,969449,691000.2],[1786622121,969449,691000.2],[1786622421,969449,691000.2],[1786622721,969449,691000.2],[1786623021,969448.7,691000.2],[1786623321,969448.7,691000.2],[1786623621,969448.7,691000.2],[1786623921,969448.3,691000.2],[1786624222,969448.3,691000.2],[1786624522,969448.3,691000.2],[1786624821,969448.3,691000.2],[1786625122,969448.3,691000.2],[1786625421,969448.1,691000.2],[1786625721,941603.1,691000.2],[1786626021,941602.9,691000.2],[1786626321,941602.4,691000.2],[1786626621,941602.4,691000.2],[1786626921,941602.4,691000.2],[1786627221,941601.8,691000.2],[1786627522,941601.8,691000.2],[1786627821,941601.6,691000.2],[1786628121,941601,691000.2],[1786628421,941600.3,691000.2],[1786628721,941600.3,691000.2],[1786629021,941599.8,691000.2],[1786629322,941599.7,691000.2],[1786629621,941599.7,691000.2],[1786629921,941599.4,691000.5],[1786630223,941599.2,691000.5],[1786630521,941598.9,692021],[1786630821,941598.3,692021],[1786631121,941598.2,691000.5],[1786631421,941598.2,691000.5],[1786631721,941598.1,691000.5],[1786632021,941598.1,691000.5],[1786632321,941597.8,691000.5],[1786632621,941597.7,691000.5],[1786632901,941597.7,691000.5],[1786633221,941597.7,691000.5],[1786633521,941597.7,691000.5],[1786633821,941597.7,691000.5],[1786634121,941597.6,691000.5],[1786634421,941597.4,691000.5],[1786634721,941597,691000.5],[1786635021,941596.8,691000.5],[1786635321,941596.9,691000.5],[1786635621,941596.7,691000.5],[1786635921,941596.7,691000.5],[1786636222,941596.7,691000.5],[1786636522,941596.7,691000.5],[1786636821,941596.7,691000.5],[1786637121,941596.7,691000.5],[1786637421,941596.7,691000.5],[1786637722,937942,691000.5],[1786638022,938397.4,691000.5],[1786638321,916536.8,691000.5],[1786638622,916536.8,692000],[1786638921,916536.8,692000],[1786639221,916536.8,692000],[1786639521,937004.7,692000],[1786639822,937004.7,692000],[1786640121,937449.7,692000],[1786640421,938908.7,692000],[1786640722,939999.9,692000],[1786641021,939999.4,692000],[1786641321,939999.3,692000.1],[1786641621,939999.3,692000.1],[1786641921,939999.3,692000.1],[1786642221,939999.3,692000.1],[1786642522,939999.3,692000.1],[1786642821,939999.3,692000.1],[1786643121,939999.2,692000.1],[1786643421,939999.2,692000.1],[1786643721,939999.2,692000.1],[1786644021,939999.2,692000.1],[1786644321,939999.2,692000.1],[1786644621,939998.8,692000.1],[1786644921,939998.8,692000.1],[1786645221,939998.8,692000.1],[1786645521,939998.7,692000.1],[1786645821,939998.6,692000.1],[1786646121,939998.6,692000.1],[1786646421,939998.6,692000.1],[1786646722,939998.6,692192.4],[1786647021,939998.6,692120.2],[1786647321,939998.6,692127.5],[1786647621,939998.6,692117.7],[1786647921,939998.6,692127.5],[1786648222,939998.3,692012.6],[1786648522,939998.3,692146.5],[1786648821,939998.2,692137.1],[1786649122,939998.1,692137.1],[1786649421,939998,692134.7],[1786649721,939998,692139.5],[1786650021,939997.8,692127.5],[1786650321,939997.4,692125.1],[1786650622,939997.3,692122.7],[1786650921,939997.2,692112.8],[1786651221,939997.2,692110.3],[1786651521,915297.4,692112.8],[1786651821,893067.6,692155.6],[1786652121,893067.4,692157.9],[1786652422,893067.4,692155.6],[1786652721,893067.2,692157.9],[1786653022,893067.2,692155.6],[1786653322,893067.3,692196.6],[1786653622,893067.3,692192.5],[1786653921,893067.3,692192.5],[1786654221,893067.3,692186.2],[1786654521,893067.3,692186.2],[1786654822,893067.2,692186.2],[1786655121,893067.1,692186.2],[1786655421,893067.1,692184.1],[1786655721,893066.9,692182],[1786656021,893066.9,692186.2],[1786656321,893066.9,692186.2],[1786656622,893066.9,692186.2],[1786656921,893066.9,692155.6],[1786657221,893066.9,692155.6],[1786657521,893066.9,692148.8],[1786657821,893066.9,692144.1],[1786658121,893066.9,692157.9],[1786658421,893066.9,692160.1],[1786658721,893066.9,692160.1],[1786659021,893066.9,692160.1],[1786659321,893066.9,692162.4],[1786659621,893066.9,692162.4],[1786659921,893066.9,692155.6],[1786660221,893066.9,692157.9],[1786660521,893066.9,692155.6],[1786660821,893066.9,692155.6],[1786661121,893066.9,692157.9],[1786661422,893067.1,692089.7],[1786661721,893067.1,692089.7],[1786662022,893067.1,692089.7],[1786662321,893067.1,692089.7],[1786662622,893066.8,692089.7],[1786662921,893066.8,692089.7],[1786663221,893066.8,692062.6],[1786663521,893066.8,692059.8],[1786663821,893066.8,692057],[1786664121,893066.8,692057],[1786664421,893066.7,692054.2],[1786664721,893066.5,692048.4],[1786665021,893066.5,692048.4],[1786665321,893066.2,692352.1],[1786665621,893066.3,692361.3],[1786665921,893066.2,692361.3],[1786666221,893066.8,692352.1],[1786666521,893066.8,692352.1],[1786666821,893066.8,692352.1],[1786667121,893066.8,692363.9],[1786667421,893066.8,692352.1],[1786667721,893066.8,692344],[1786668021,893066.8,692344],[1786668321,893066.8,692339.9],[1786668621,893066.8,692344],[1786668921,893066.6,692331.5],[1786669221,893066.8,692331.5],[1786669521,893066.8,692321.4],[1786669821,893066.8,692321.4],[1786670121,893066.8,692321.4],[1786670421,893066.8,692321.4],[1786670721,893066.8,692321.4],[1786671021,893066.8,692321.4],[1786671321,893066.8,692321.4],[1786671621,893066.8,692317],[1786671921,893066.8,692317],[1786672221,893066.8,692311],[1786672521,893066.8,692301.8],[1786672821,893066.8,692266],[1786673121,893066.8,692266],[1786673421,893066.8,692260.8],[1786673721,893066.4,692309.5],[1786674021,893066.4,692314],[1786674322,893066.4,692314],[1786674621,893066.2,692314],[1786674921,893066.4,692287.6],[1786675221,893066.4,692286],[1786675521,893066,692266],[1786675821,893065.9,692233.8],[1786676121,893065.9,692224.3],[1786676421,893065.9,692222.4],[1786676721,893065.9,692226.2],[1786677021,893065.9,703003.9],[1786677321,893065.9,703003.9],[1786677621,893065.9,703003.9],[1786677921,893065.9,703003.9],[1786678221,893066.1,703003.9],[1786678521,893066.1,703003.9],[1786678821,893066.1,703003.9],[1786679121,893066.1,703003.9],[1786679421,893066.1,703003.9],[1786679721,893066.1,703003.9],[1786680021,893066.1,703003.9],[1786680322,893066.1,703003.9],[1786680621,893066.1,703003.9],[1786680921,893066.1,703003.9],[1786681221,893066.1,703003.9],[1786681522,893066,703003.9],[1786681821,893065.8,703003.9],[1786682122,893065.8,703003.9],[1786682421,893065.8,703003.9],[1786682722,893065.8,703003.9],[1786683021,893065.8,703003.9],[1786683321,893065.8,703003.9],[1786683622,893065.8,703003.9],[1786683921,893065.8,703003.9],[1786684221,893065.8,703004.4],[1786684521,893066,703004.4],[1786684821,893066,703004.4],[1786685122,893066,703004.4],[1786685422,893066,703004.4],[1786685721,893066,703004.4],[1786686021,893066,703004.4],[1786686321,893066.1,703004.4],[1786686621,893066.1,703004.4],[1786686921,893066.1,703004.4],[1786687221,893066.1,703004.4],[1786687521,893066.1,703004.4],[1786687822,893065.9,703004.4],[1786688122,893065.9,703004.4],[1786688421,893065.9,703004.4],[1786688721,893065.9,703004.4],[1786689021,893065.9,703004.4],[1786689322,893065.9,703004.4],[1786689621,893065.9,703004.4],[1786689921,893065.9,703004.4],[1786690221,893065.9,703004.4],[1786690521,893066.1,703004.4],[1786690821,893066.4,703004.4],[1786691121,893066.4,703004.4],[1786691421,893066.4,703004.4],[1786691721,893066.4,703004.4],[1786692021,893066.4,703004.4],[1786692321,893066.4,703004.4],[1786692621,893066.4,703004.4],[1786692921,893066.4,703004.4],[1786693221,893066.4,703004.4],[1786693521,893066.4,703004.4],[1786693821,893066.4,703004.4],[1786694122,893066.4,703004.4],[1786694421,893066.4,703004.4],[1786694721,893066.4,703004.4],[1786695021,893066.4,703004.4],[1786695321,893066.4,703004.4],[1786695621,893066.4,703004.4],[1786695921,893066.4,703004.4],[1786696221,893066.4,703004.4],[1786696521,893066.4,703004.4],[1786696821,893066.4,703004.4],[1786697121,893066.4,703004.4],[1786697421,893066.4,703004.4],[1786697721,893066.3,703004.4],[1786698021,893066.3,703004.4],[1786698321,893066.3,703004.4],[1786698621,893066.3,703004.4],[1786698921,893066.3,703004.4],[1786699221,893066.3,703004.4],[1786699521,893066.4,703004.4],[1786699821,893066.4,703004.4],[1786700121,893066.4,703004.4],[1786700422,893066.4,703004.4],[1786700721,893066.4,703004.4],[1786701021,893066.4,703004.4],[1786701322,893066.4,703004.4],[1786701621,893065.6,703004.4],[1786701921,893066.4,703004.4],[1786702221,893066.3,703004.4],[1786702522,893066.3,703004.4],[1786702821,893066.3,703004.4],[1786703121,893066.2,703004.4],[1786703421,893066,703004.5],[1786703721,893065.9,703004.5],[1786704021,893065.9,703004.5],[1786704321,893065.9,703004.5],[1786704622,893066.2,703004.5],[1786704922,893066.2,703004.5],[1786705221,893066.2,703004.5],[1786705522,893066,703004.5],[1786705822,893066,703004.5],[1786706122,893066,703004.6],[1786706421,893066,703004.6],[1786706721,893066,703004.6],[1786707021,893065.9,703004.5],[1786707321,893065.9,703004.5],[1786707621,893065.9,703004.5],[1786707922,893065.9,703004.5],[1786708221,893065.7,703004.5],[1786708521,893065.9,703004.7],[1786708822,893065.9,703004.7],[1786709121,893065.9,703004.7],[1786709421,893065.9,703004.7],[1786709721,893065.7,703004.7],[1786710021,893065.5,703004.7],[1786710321,893065.5,703004.7],[1786710621,893065.5,703004.7],[1786710921,893065.5,703004.7],[1786711222,893065.5,703004.7],[1786711521,893065.5,703004.7],[1786711821,893065.4,703004.7],[1786712121,893065.4,703004.7],[1786712421,893065.4,703004.6],[1786712722,893065.4,703004.7],[1786713021,893065.4,703004.7],[1786713321,893065.4,703004.7],[1786713621,893065.4,703004.7],[1786713921,893065.4,703004.6],[1786714221,893065.4,703004.6],[1786714522,893065.4,703004.6],[1786714822,893065.4,703004.6],[1786715121,893065.4,703004.6],[1786715422,893065.4,703004.6],[1786715722,893065.4,703004.6],[1786716021,893065.4,703004.6],[1786716321,893065.4,703004.6],[1786716621,893065.4,703004.6],[1786716922,893065.4,703004.6],[1786717221,893065.4,703004.6],[1786717521,893065.4,703004.6],[1786717822,893065,703004.6],[1786718121,893065,703004.6],[1786718421,893065,703004.6],[1786718721,893064.8,703004.6],[1786719021,893064.8,703004.6],[1786719322,893064.6,703004.5],[1786719621,893064.6,703004.5],[1786719921,893064.6,703004.5],[1786720201,893064.6,703004.5],[1786720501,893064.6,703004.5],[1786720821,893064.6,703004.4],[1786721121,893064.6,703004.4],[1786721422,893064.5,703004.4],[1786721721,893064.5,703004.4],[1786722021,893064.5,703004.4],[1786722321,893064.5,703004.4],[1786722621,893064.5,703004.4],[1786722922,893064.4,703004.4],[1786723222,893064.4,703004.4],[1786723522,893064.4,703004.4],[1786723821,893064.3,703004.4],[1786724121,893064.2,703004.4],[1786724422,893064,703004.1],[1786724722,893063.9,703004.1],[1786725021,874057.7,703004.1],[1786725322,874057.7,703004.1],[1786725621,874057.7,703004.1],[1786725921,874057.7,703004.1],[1786726222,874057.5,703004.1],[1786726522,874057.5,703004.1],[1786726822,874057.5,703004.1],[1786727121,874057.4,703004.1],[1786727422,874057.4,703004.1],[1786727722,874057.4,703004.1],[1786728022,874057.4,703004.1],[1786728322,874057.3,703004.1],[1786728622,874057.4,703004.1],[1786728922,874057.4,703004.1],[1786729221,874057.3,703004.1],[1786729522,874057.4,703004.1],[1786729821,874057.4,703004.1],[1786730121,874057.4,703004.1],[1786730421,874057.4,703004.1],[1786730721,874057.4,703004.1],[1786731021,874057.4,703004.1],[1786731321,874057.4,703004.1],[1786731621,874057.4,703004.1],[1786731921,874057.4,703004.1],[1786732221,874057.2,703004.1],[1786732521,874057.2,703004.1],[1786732821,874057.1,703004.1],[1786733121,874057.1,703004.1],[1786733421,874057,703004.1],[1786733721,874057,703004.1],[1786734021,874056.9,703004.1],[1786734321,874056.8,703004.1],[1786734621,874056.8,703004.1],[1786734921,872715,703004.1],[1786735221,856951.2,703004.1],[1786735521,856951.2,703004.1],[1786735821,856951.2,703004.1],[1786736121,856951.1,703004],[1786736421,856951.1,703004],[1786736721,856951.1,703004],[1786737021,856951.1,703004],[1786737322,856951.1,703004],[1786737621,856951.1,703004],[1786737921,856951.2,703004],[1786738222,856951.2,703004],[1786738521,856951.1,703004],[1786738821,856951.2,703004],[1786739121,856951.2,703004],[1786739422,856951.2,703004],[1786739722,856951.2,703004],[1786740021,856951.2,703004],[1786740321,856951.2,703004],[1786740621,856951.2,703004],[1786740921,856951.2,703004],[1786741221,856951.2,703004],[1786741521,841556.5,703004],[1786741821,841556.5,703004],[1786742121,841556.5,703004],[1786742421,841556.5,703004],[1786742721,853359.1,703004],[1786743021,852797.1,703004],[1786743321,846759.9,703004],[1786743621,843377.6,703004],[1786743921,850124.3,703004],[1786744221,855212.9,703004],[1786744521,847216.5,703004],[1786744821,847216.5,703004],[1786745121,847216.5,703004],[1786745421,847216.5,703004],[1786745721,848900,703004],[1786746021,849501.2,703004],[1786746321,846692.1,703004],[1786746621,847758.6,703004],[1786746921,848899.9,703004],[1786747221,855212.9,703004],[1786747521,856951.2,703004],[1786747821,856951.2,703004],[1786748122,868614.1,703004],[1786748421,868614.1,703004],[1786748721,869467.5,703004],[1786749021,868614.1,703004],[1786749321,874056.8,703004],[1786749621,874056.8,703004],[1786749921,874056.8,703004],[1786750221,874056.9,703004],[1786750521,874056.9,703004],[1786750821,874056.9,703004],[1786751121,874056.9,703004],[1786751421,874056.9,703004],[1786751721,874056.9,703004],[1786752021,874056.9,703004],[1786752321,874056.9,703004],[1786752621,874056.9,703004],[1786752921,874056.9,703004],[1786753221,874056.9,703004],[1786753521,874056.9,703004],[1786753821,874056.9,703004],[1786754121,874056.9,703004],[1786754421,874057.1,703004],[1786754721,874057.1,703004],[1786755021,874057.1,703004],[1786755321,874057.1,703004],[1786755621,874057.1,703004],[1786755921,874057.1,703004],[1786756221,874057.1,703003.9],[1786756521,874057.1,703003.9],[1786756821,874057.1,703003.9],[1786757121,874057.1,703003.9],[1786757421,874057.1,703003.9],[1786757721,874057.1,703003.9],[1786758021,874057.1,703003.9],[1786758321,874057.1,703003.9],[1786758621,874057.1,703003.9],[1786758921,874057.1,703003.9],[1786759221,874057.1,703003.9],[1786759521,874057.2,703003.9],[1786759821,874057.3,703003.9],[1786760121,874057.3,703003.9],[1786760421,874057.3,703004],[1786760721,874057.3,703004],[1786761021,874057.3,703004],[1786761321,874057.3,703004],[1786761621,874057.4,703004],[1786761922,874057.4,703004],[1786762221,874057.4,703004],[1786762521,874057.4,703004],[1786762821,874057.4,703004],[1786763121,874057.4,703004],[1786763421,874057.4,703004],[1786763721,874057.4,703004],[1786764021,874057.4,703004],[1786764321,874057.4,703004],[1786764621,874057.4,703004],[1786764921,874057.4,703004],[1786765221,874057.4,703004],[1786765522,874057.4,703004],[1786765821,874057.4,703004],[1786766122,874057.4,703004],[1786766421,874057.4,703004],[1786766721,874057.4,703004],[1786767022,874057.4,703003.9],[1786767321,874057.4,703004],[1786767621,874057.4,703004],[1786767921,874057.4,703004],[1786768221,874057.4,703004],[1786768521,874057.4,703004],[1786768821,874057.4,703004],[1786769121,874057.4,703004],[1786769421,874057.4,703004],[1786769721,874057.4,703004],[1786770021,874057.4,703004],[1786770321,877677.7,703003.9],[1786770621,878058.7,703003.9],[1786770921,882768.8,703003.9],[1786771221,874057.2,703004],[1786771521,874057.2,703003.9],[1786771821,874057,703004.1],[1786772121,874057,703004.1],[1786772421,874057,703004],[1786772721,874057,703004],[1786773021,874057,703004],[1786773321,874057,703004.1],[1786773621,874056.9,703004.1],[1786773921,874056.9,703004.1],[1786774221,874056.9,703004.1],[1786774521,874056.9,703004.1],[1786774821,874056.9,703004.1],[1786775121,874056.9,703004.1],[1786775421,874056.9,703004.1],[1786775721,874056.9,703004],[1786776021,874056.9,703004],[1786776321,874056.9,703004],[1786776621,874056.9,703004],[1786776921,874056.9,703004],[1786777221,874056.9,703004.1],[1786777521,874056.9,703004.1],[1786777821,874056.9,703004],[1786778121,874056.9,703004],[1786778421,874056.9,703004],[1786778721,874056.9,703004],[1786779022,874056.9,703004],[1786779321,874056.9,703004],[1786779621,874056.9,703004],[1786779921,874056.9,703004],[1786780221,874056.9,703004],[1786780522,874056.9,703003.9],[1786780821,874056.9,703003.9],[1786781121,874056.9,703003.9],[1786781421,874056.9,703003.9],[1786781721,874056.9,703003.9],[1786782021,874056.9,703003.9],[1786782321,874057.1,703003.9],[1786782621,874057.1,703003.9],[1786782921,874057.1,703003.9],[1786783222,874057.1,703003.9],[1786783521,874057.1,703110.2],[1786783821,874057.1,703092.7],[1786784121,874057.1,703092.7],[1786784421,874056.8,703092.7],[1786784721,874056.8,703092.7],[1786785021,874056.7,703092.7],[1786785321,874057.1,703003.9],[1786785621,874056.7,703003.9],[1786785921,874056.7,703003.9],[1786786221,874056.7,703003.9],[1786786521,874057,703003.9],[1786786821,874057,703003.9],[1786787121,874057.1,703003.9],[1786787421,874057.1,703003.9],[1786787721,874057.1,703003.9],[1786788021,874057.1,703003.9],[1786788321,874057.1,703003.9],[1786788621,874057.1,703003.9],[1786788921,874057.2,703003.9],[1786789221,874057.1,703003.9],[1786789521,874057.1,703003.9],[1786789821,874057,703003.9],[1786790121,874057.1,703003.9],[1786790421,874056.7,703003.9],[1786790721,874056.7,703003.9],[1786791021,874056.7,703003.9],[1786791321,874056.7,703003.9],[1786791621,874056.7,703003.9],[1786791921,874056.7,703003.9],[1786792221,874056.7,703003.9],[1786792521,874056.5,703003.9],[1786792821,874056.5,703003.9],[1786793121,874056.5,703003.9],[1786793421,874056.5,703004],[1786793721,874055.8,703004],[1786794021,874056.5,703003.9],[1786794321,874056.5,703003.9],[1786794621,874056.5,703003.9],[1786794921,874056,703003.9],[1786795221,874056,703003.9],[1786795521,874056,703003.9],[1786795821,874055.9,703003.9],[1786796121,874055.9,703003.9],[1786796421,874055.9,703003.9],[1786796721,874056,703003.9],[1786797021,874056,703003.9],[1786797321,874055.8,703003.9],[1786797621,874055.7,703003.9],[1786797921,874055.2,703003.9],[1786798221,874055.2,703003.9],[1786798521,874055.2,703003.9],[1786798821,874055.2,703003.9],[1786799121,874055.2,703003.9],[1786799421,874055.2,703108.7],[1786799722,874055.1,703362.1],[1786800022,874055.2,703366],[1786800322,874055.2,703362.1],[1786800621,874055.2,703540],[1786800922,874055.2,703540],[1786801221,874055.2,703313.7],[1786801522,874055.2,703313.7],[1786801821,874055.2,703321.9],[1786802121,874055.2,703313.7],[1786802421,874055.2,703313.7],[1786802721,874055.2,703317.8],[1786803021,874055.2,703313.7],[1786803321,874055.2,703326],[1786803621,874055.2,703321.9],[1786803921,874055.2,703317.8],[1786804221,874055.2,703279.8],[1786804521,874055.2,703279.8],[1786804821,874055.2,703244.5],[1786805121,874055.2,703240],[1786805421,874055.2,703240],[1786805722,874055.1,703244.5],[1786806021,874055.1,703244.5],[1786806321,874055.2,703253.4],[1786806621,874055.2,703253.4],[1786806921,874055.6,703253.4],[1786807221,874055.6,703342.3],[1786807521,874056.4,703354.2],[1786807821,874056.4,703354.2],[1786808121,874056.4,703342.3],[1786808421,874056.4,703338.2],[1786808721,874056.4,703317.8],[1786809021,874055.4,703317.8],[1786809321,874055.2,703284.1],[1786809622,874055.2,703284.1],[1786809921,874055.3,703257.9],[1786810221,874055,703253.4],[1786810521,874055.1,703257.9],[1786810821,874055.2,703249],[1786811121,874054.9,703249],[1786811421,874054.9,703313.7],[1786811721,874054.9,703305.3],[1786812021,874054.9,703309.5],[1786812322,874054.9,703309.5],[1786812621,874054.9,703309.5],[1786812923,857148.9,703271.1],[1786813221,857148.9,703369.9],[1786813521,857148.9,703373.8],[1786813821,857148.9,703373.8],[1786814121,857148.6,703240],[1786814421,857148.6,703174.2],[1786814721,857148.6,703179.1],[1786815021,857148.1,703179.1],[1786815321,857148.1,703174.2],[1786815621,857148.1,703179.1],[1786815921,841933.3,703179.1],[1786816221,857148,703772],[1786816521,857148,703831],[1786816821,857148,703732.2],[1786817121,857148,703692],[1786817421,857148,703712.1],[1786817721,857148,703927.7],[1786818021,857148,704363.5],[1786818321,857148,704346.2],[1786818621,857148,704414.9],[1786818921,857148,704414.9],[1786819221,857148,704414.9],[1786819521,857148,705417.7],[1786819821,857148,705671.5],[1786820121,857148,705403],[1786820421,857148,705403],[1786820721,857148.1,705388.3],[1786821021,857148.1,705373.6],[1786821321,857148.1,705373.6],[1786821621,842694,705358.8],[1786821921,842694,705343.9],[1786822221,842694,705253.2],[1786822521,842694,705253.2],[1786822821,842694,705207.1],[1786823121,842694,705144.6],[1786823421,852227.6,705144.6],[1786823721,842693.9,705144.6],[1786824001,842694,705128.8],[1786824322,842694,706020.3],[1786824621,842693.8,706222.5],[1786824921,842693.9,706222.5],[1786825222,842693.8,706164.3],[1786825521,842693.9,706164.3],[1786825821,842693.9,706129],[1786826121,842694,706129],[1786826421,842693.9,706081.1],[1786826721,852472.1,706176.1],[1786827021,852192.7,706187.8],[1786827321,852472.1,706199.5],[1786827621,852472.1,706187.8],[1786827921,852472.1,706324.7],[1786828221,852192.7,706324.7],[1786828521,854158,706279.7],[1786828821,854158,706347],[1786829121,853083.2,706187.9],[1786829421,857148.6,706335.9],[1786829721,857148.4,706324.8],[1786830021,857148.6,706268.5],[1786830301,857148.4,706187.9],[1786830621,857148.6,706164.5],[1786830921,857148.7,706176.2],[1786831221,857148.7,706164.5],[1786831521,857148.7,706257.1],[1786831821,861375.1,706211.1],[1786832121,861375.1,706222.7],[1786832421,857148.6,706211.2],[1786832721,857148.7,706222.8],[1786833022,869444.1,706222.8],[1786833321,857148.6,706141.3],[1786833621,857148.6,706141.3],[1786833921,874056.5,706117.6],[1786834221,874056.4,706105.7],[1786834521,874056.4,706081.6],[1786834822,874056.4,706093.7],[1786835121,874056.4,706057.5],[1786835421,874056.4,706129.5],[1786835721,874056.4,705933.9],[1786836021,874056.4,705921.3],[1786836321,874056.4,705946.5],[1786836621,874056.4,706269],[1786836921,874056.4,706069.7],[1786837221,874056.4,706093.8],[1786837521,874056.3,706069.7],[1786837821,874056.4,706093.8],[1786838121,874056.4,706117.7],[1786838421,874056.3,706093.8],[1786838721,874056.4,706093.8],[1786839021,874056.4,706093.8],[1786839321,874056.5,706093.8],[1786839621,874056.5,706093.8],[1786839921,874056.5,705908.6],[1786840221,874056.5,705490.5],[1786840521,874056.4,705921.3],[1786840821,874056.4,705921.3],[1786841121,874056.4,705908.7],[1786841421,874056.4,705908.7],[1786841721,874056.1,705921.3],[1786842021,874056.4,705908.7],[1786842322,874056.4,705921.3],[1786842621,874056.4,705921.3],[1786842921,874056.4,705752.8],[1786843221,874056.5,705712.6],[1786843521,874056.5,705712.6],[1786843822,874056.5,705699.2],[1786844121,874056.5,705699.2],[1786844421,874056.5,705699.2],[1786844721,874056.5,705603.3],[1786845021,874056.5,705603.3],[1786845321,874056.5,704934.6],[1786845621,874056.5,704746.9],[1786845921,874056.5,704816.2],[1786846221,874056.5,705329.6],[1786846521,874056.5,705253.9],[1786846821,874056.5,705329.6],[1786847121,874056.5,705329.6],[1786847421,874056.5,705329.6],[1786847721,874056.5,705238.5],[1786848021,874056.5,705238.5],[1786848321,874056.5,705081.6],[1786848621,874056.5,705657.2],[1786848921,874056.5,705564.2],[1786849221,874056.5,705438.5],[1786849521,874056.5,705470.1],[1786849821,874056.5,705470.1],[1786850121,874056.4,706768.8],[1786850421,874056.4,706904.2],[1786850721,874056.4,706741.4],[1786851022,874056.5,706741.4],[1786851321,858719.3,706741.4],[1786851621,858719.3,706658.6],[1786851921,858719.3,706658.6],[1786852221,858719.3,706261.9],[1786852521,858719.3,706261.9],[1786852821,858719.3,706261.9],[1786853121,873249.3,707143.8],[1786853421,873443,706759.3],[1786853721,873443,706815.6],[1786854021,873642,706815.6],[1786854321,858719.2,706815.6],[1786854621,858719.2,706815.6],[1786854921,858719.2,706815.6],[1786855221,858719.2,706815.6],[1786855521,858719.2,706815.6],[1786855821,858719.2,706815.6],[1786856121,858718.9,706645.4],[1786856421,858718.9,706292.2],[1786856721,858719.2,706292.2],[1786857021,858719.2,706046.7],[1786857321,858719,706046.7],[1786857621,858719,706046.7],[1786857922,858719,705662.3],[1786858221,858719,705428.6],[1786858522,858719,705428.6],[1786858822,858718.9,705176.4],[1786859122,858718.9,705145],[1786859421,858718.9,704917.8],[1786859721,858719,704967.6],[1786860021,858719,704967.6],[1786860321,858719,704917.8],[1786860621,858719,705049.3],[1786860921,858719,705033.1],[1786861221,858719,705033.1],[1786861521,858719.2,705033.1],[1786861821,858719.2,704833.2],[1786862121,858719.2,704917.8],[1786862421,858719.2,704917.8],[1786862721,871812,704917.8],[1786863021,871812,704917.8],[1786863321,872845.7,704917.8],[1786863621,872845.7,704917.8],[1786863921,873034,704917.8],[1786864222,873034,704833.2],[1786864521,873034,704833.2],[1786864821,874056.5,704884.2],[1786865121,874056.5,704884.2],[1786865421,874056.5,704884.2],[1786865721,874056.5,704867.3],[1786866021,874056.5,704867.3],[1786866321,874056.5,704729.4],[1786866621,874056.5,704729.4],[1786866921,874056.5,704729.4],[1786867222,874056.5,704729.4],[1786867521,874056.5,704729.4],[1786867821,874056.5,704729.4],[1786868121,874056.5,704729.4],[1786868421,874056.5,704711.9],[1786868721,874056.5,704694.2],[1786869021,874056.5,704694.2],[1786869321,874056.5,704640.7],[1786869621,874056.5,704568.2],[1786869921,874056.5,704568.2],[1786870221,874056.5,704568.2],[1786870521,874056.5,704568.2],[1786870821,874056.5,704568.2],[1786871121,874056.5,704568.2],[1786871421,874056.5,704568.2],[1786871721,874056.5,704549.9],[1786872021,874056.5,704549.9],[1786872321,874056.5,704604.6],[1786872621,874056.5,704884.4],[1786872921,874056.5,704867.4],[1786873221,874056.5,704816.3],[1786873521,874056.5,704816.3],[1786873821,893023.6,704816.3],[1786874121,893064.6,704816.3],[1786874421,893064.6,704816.3],[1786874721,893064.6,704799.1],[1786875021,893064.6,704694.2],[1786875321,893064.6,704586.5],[1786875621,893064.6,704205.2],[1786875921,893064.6,704083.7],[1786876221,893064.6,704225.2],[1786876521,893064.6,704816.3],[1786876821,893064.6,704816.3],[1786877121,893064.6,704816.3],[1786877422,893064.6,704764.4],[1786877721,893064.6,704951.3],[1786878021,893064.6,704867.4],[1786878321,893064.6,704951.3],[1786878621,893064.6,704850.5],[1786878921,893064.6,704816.3],[1786879221,893064.6,704816.3],[1786879521,893064.6,704799.1],[1786879821,875019.2,704604.6],[1786880121,870527.1,704816.3],[1786880421,870782.5,704816.3],[1786880721,871049.2,704816.3],[1786881021,871620,704816.3],[1786881321,872583.1,704604.6],[1786881621,872937,704694.2],[1786881921,875019.2,704549.9],[1786882221,875019.1,704454.4],[1786882522,875018.8,704161.6],[1786882821,875018.9,704161.6],[1786883121,875018.9,704161.6],[1786883421,875018.9,703823.6],[1786883721,875018.9,703823.6],[1786884021,856037.5,703752.7],[1786884321,844161.3,703752.7],[1786884621,844161.3,703728.9],[1786884921,831006.3,703704.9],[1786885221,831006.2,703354.6],[1786885521,831006,703846.8],[1786885821,831005.8,703800],[1786886121,831005.8,703800],[1786886421,831005.8,703800],[1786886721,831005.8,703169],[1786887021,831005.8,703169],[1786887321,831005.8,703169],[1786887621,831006.1,703169],[1786887921,831006.1,703087.2],[1786888221,831006.1,703087.2],[1786888521,831006.2,703003.9],[1786888821,858514.2,703003.9],[1786889121,818206,703003.9],[1786889421,818206,703003.9],[1786889722,818206,703003.9],[1786890001,806685.6,703003.9],[1786890322,806685.6,703003.9],[1786890621,806685.6,703003.9],[1786890921,806685.6,703003.9],[1786891221,796317.4,703003.9],[1786891521,796317.4,703003.9],[1786891822,796317.4,703003.9],[1786892121,796317.4,703003.9],[1786892421,796317.4,703003.9],[1786892721,796317.3,703003.9],[1786893022,796317.3,703003.9],[1786893322,796317.3,703003.9],[1786893622,796317.2,703300.9],[1786893921,796317.2,703830],[1786894221,796317.2,703600.2],[1786894521,796317.3,703480.4],[1786894821,796317.4,703480.4],[1786895121,796317.3,703480.4],[1786895421,796317.3,703480.4],[1786895721,796317.3,703480.4],[1786896022,796317.3,703419.3],[1786896321,796317.3,703419.3],[1786896621,796317.3,703439.8],[1786896921,787895.8,703336.4],[1786897221,787895.8,703294.3],[1786897521,787895.8,703336.4],[1786897821,787895.8,703074.3],[1786898121,787895.8,703097.3],[1786898421,779873.2,703027.6],[1786898721,893064.5,703051.1],[1786899021,893064.5,703051.1],[1786899321,893064.4,703055.1],[1786899621,879999.8,703055.1],[1786899922,862766.8,703055.1],[1786900221,862766.8,703042.4],[1786900521,862766.8,704449.5],[1786900821,862766.8,704449.5],[1786901121,862766.8,704455.6],[1786901421,862766.8,704455.6],[1786901721,862766.8,704443.3],[1786902021,862766.8,707180.6],[1786902321,862766.5,707180.6],[1786902621,862766.1,707192.6],[1786902921,862766.1,707190.6],[1786903221,862766.1,707670.8],[1786903521,862766,707670.8],[1786903821,862766,707670.8],[1786904121,862766,707670.8],[1786904421,862766,707670.8],[1786904721,862766,707670.8],[1786905021,862766,707670.8],[1786905321,862766,707670.8],[1786905621,862766,707670.8],[1786905921,862766.1,707670.8],[1786906221,862766.1,707670.8],[1786906521,862765.9,707670.8],[1786906821,862765.9,707670.8],[1786907121,862765.9,707670.8],[1786907421,862765.9,707670.8],[1786907721,862765.9,707670.8],[1786908021,862766.1,707670.8],[1786908321,862000,707670.9],[1786908621,861999.9,707670.9],[1786908921,861999.9,707670.9],[1786909221,861999.9,707670.9],[1786909521,861999.9,707670.9],[1786909822,861999.9,707670.9],[1786910121,861999.9,707670.9],[1786910421,861999.7,707670.9],[1786910721,861999.7,707670.9],[1786911021,861999.5,707670.9],[1786911321,861999.5,707670.9],[1786911622,861999.5,707670.9],[1786911922,861999.5,707670.9],[1786912221,861999.5,707670.9],[1786912521,861999.5,707670.9],[1786912821,861999.5,707670.9],[1786913121,861999.5,707670.9],[1786913421,861999.5,707670.8],[1786913721,861999.5,707670.8],[1786914021,861999.5,707670.8],[1786914321,861999.5,707670.8],[1786914621,861999.5,707670.8],[1786914921,861999.5,707670.8],[1786915221,861999.5,707670.8],[1786915521,861999.5,707670.8],[1786915821,861999.5,707670.8],[1786916122,861999.5,707670.8],[1786916421,861999.5,707670.8],[1786916721,861999.5,707206],[1786917021,861999.5,707206],[1786917321,861999.3,707204.1],[1786917621,861999.3,707202.2],[1786917921,861999.3,704865.6],[1786918221,861999.3,704870.6],[1786918521,861999.3,704870.6],[1786918821,861999.1,704870.6],[1786919121,861999.1,704865.6],[1786919421,861999.1,704865.6],[1786919721,861999.1,707670.8],[1786920021,861999,707670.8],[1786920321,861999,707670.8],[1786920621,861999,707670.8],[1786920922,861999,707670.8],[1786921221,861999,707670.8],[1786921521,861999,707670.8],[1786921821,861999,704865.6],[1786922121,861999,704865.6],[1786922422,861999.1,704865.6],[1786922721,861999.1,704860.6],[1786923021,861998.9,704723.3],[1786923321,861998.9,704717.7],[1786923621,861998.9,704717.7],[1786923921,861998.9,704717.7],[1786924222,861998.9,704717.7],[1786924521,861998.9,704502.9],[1786924821,861998.6,704490.1],[1786925121,861998.6,704483.6],[1786925421,861998.6,704515.7],[1786925721,861998.6,704515.7],[1786926021,861998.6,704515.7],[1786926321,861998.6,704490.1],[1786926621,861998.6,704509.3],[1786926921,861998.6,704509.3],[1786927221,861998.6,704509.3],[1786927521,861998.6,704470.6],[1786927821,861998.6,704477.1],[1786928121,861998.6,704477.1],[1786928421,861998.6,704477.1],[1786928721,861998.6,704477.1],[1786929021,861998.6,704477.1],[1786929321,861998.6,704477.1],[1786929621,861998.6,704284],[1786929921,861998.6,704276.7],[1786930221,861998.6,704276.7],[1786930521,861998.6,704261.9],[1786930821,861998.6,704261.9],[1786931122,861998.2,704261.9],[1786931421,861998,705032.5],[1786931721,861998,704544.8],[1786932021,861998.3,703740.8],[1786932321,861998.3,703750.6],[1786932621,861998.3,703750.6],[1786932921,861998.3,703750.6],[1786933221,861998.3,703750.6],[1786933521,861998.3,704515.7],[1786933821,861998.3,704515.7],[1786934121,861998.1,704305.8],[1786934421,861998.1,704383.4],[1786934722,861998.1,704383.4],[1786935021,861997.5,704348.6],[1786935322,861997.5,704348.6],[1786935622,861997.5,707671],[1786935921,861997.4,707671],[1786936221,861997.4,707671],[1786936521,861997.4,707671],[1786936821,861997.4,707671],[1786937121,861997.4,707671],[1786937421,861997.4,707671.2],[1786937721,861997.4,707671.2],[1786938021,861997.4,707671.2],[1786938322,861997.4,707671.2],[1786938621,861997.5,707671.3],[1786938921,861997.5,707671.1],[1786939221,861997.5,707671.1],[1786939521,861997.5,707671.1],[1786939821,861997.5,707671.1],[1786940121,861997.5,707671.1],[1786940421,861997.5,707671.1],[1786940721,861997.5,707671.1],[1786941021,861996.8,707671.1],[1786941322,861996.8,707671.1],[1786941621,861996.8,707671.1],[1786941921,861996.8,707671.3],[1786942221,861996.8,707671.3],[1786942521,861996.8,707671.3],[1786942821,861996.8,707671.3],[1786943121,861996.8,707671.1],[1786943421,861996.8,707671.1],[1786943721,861996.8,707671.1],[1786944022,861996.8,707671.1],[1786944321,861996.8,707671.1],[1786944621,861996.8,707671.1],[1786944921,861996.8,707671.1],[1786945221,861996.8,707671.1],[1786945521,861996.6,707671.1],[1786945821,860273.6,707671.1],[1786946121,861128.4,707671.1],[1786946421,861128.4,707671.1],[1786946721,861128.4,707671.1],[1786947021,861128.4,707671.1],[1786947321,861996.6,707671.1],[1786947621,861996.6,707671.3],[1786947921,861996.6,707671.1],[1786948221,861996.6,707671.1],[1786948521,861996.6,707671.1],[1786948821,861996.6,707671.1],[1786949121,861996.6,707671.1],[1786949421,861996.4,707671.1],[1786949721,861996.4,707671.1],[1786950021,861996.2,707671.1],[1786950321,861995.9,707671.1],[1786950621,846563.3,704729],[1786950921,846563.1,704729],[1786951221,846563.1,704729],[1786951521,846563.1,704729],[1786951821,846563.1,704729],[1786952121,846563.1,704712.3],[1786952421,846562.9,704729],[1786952721,846562.9,704729],[1786953022,846562.9,704571.9],[1786953321,846562.9,704417.6],[1786953621,846562.9,704410.9],[1786953921,846562.9,704397.2],[1786954221,846562.9,704390.4],[1786954521,846562.9,704390.4],[1786954822,846562.9,704383.5],[1786955121,846562.9,704383.5],[1786955421,840000,704376.6],[1786955721,840000,704390.4],[1786956021,839999.8,703837],[1786956321,824629.3,703837],[1786956621,824629.3,703808.6],[1786956921,814856.7,704298.8],[1786957221,814856.7,704298.8],[1786957521,814856.6,704262.1],[1786957821,786770.1,704247.2],[1786958121,709767.1,704131.3],[1786958421,709767.1,704131.3],[1786958721,709767.1,704123.3],[1786959021,709767.1,704123.3],[1786959322,709767.1,704123.3],[1786959621,709767.1,704123.3],[1786959921,709767.1,704123.3],[1786960221,709767.1,704090.8],[1786960521,709766.9,704090.8],[1786960821,709766.9,704090.8],[1786961121,709766.9,704090.8],[1786961421,709557.1,704090.8],[1786961721,709557.1,704082.7],[1786962021,708000,704082.7],[1786962321,709752.7,704015.7],[1786962621,707000,703003.9],[1786962921,706989.8,703003.9],[1786963221,708163,703003.9],[1786963521,708163,703003.9],[1786963821,706600.3,703003.9],[1786964121,706600.3,703003.9],[1786964421,706594.8,703003.9],[1786964721,706600.3,703003.9],[1786965022,706589.8,703003.9],[1786965321,706599.2,703003.9],[1786965622,706600.3,703003.9],[1786965921,706600.3,703003.9],[1786966221,706600.3,703003.9],[1786966521,706600.3,703003.9],[1786966821,706600.3,703003.9],[1786967121,706600.3,703003.9],[1786967421,706600.3,703003.9],[1786967721,706600.3,703003.9],[1786968021,706600.3,703003.9],[1786968321,706600.3,703003.9],[1786968621,706600.3,703003.9],[1786968921,706600.3,703003.9],[1786969221,706600.3,703003.9],[1786969521,706600.3,703003.9],[1786969821,706240.4,703003.9],[1786970121,706240.4,703003.9],[1786970421,706240.4,703003.9],[1786970721,706240.4,703003.9],[1786971021,705625.4,703003.9],[1786971321,705363,703003.9],[1786971621,705363,703003.9],[1786971921,705363,703003.9],[1786972221,705363,703003.9],[1786972521,705127,703003.9],[1786972821,705127,703004],[1786973121,705127,703003.9],[1786973421,705161.7,703003.9],[1786973721,705163.9,703003.9],[1786974021,705163.9,703003.9],[1786974321,705359.5,689006.9],[1786974621,705362.9,689006.9],[1786974921,705362.9,689006.9],[1786975221,705362.9,689006.9],[1786975521,705362.9,689006.9],[1786975821,705362.9,689006.9],[1786976121,705362.8,689006.9],[1786976422,705313.3,689006.9],[1786976722,703727.1,689006.9],[1786977021,703727.1,689006.9],[1786977322,703727.1,689006.9],[1786977621,703727.1,689006.9],[1786977922,703727.1,689006.9],[1786978222,703727.1,689006.9],[1786978521,703727,689006.9],[1786978821,703727,689006.9],[1786979121,703727.1,689006.9],[1786979421,703727.1,689006.9],[1786979721,703727.1,689006.9],[1786980021,703726.8,689007.1],[1786980321,703727.1,689007.1],[1786980621,703727.1,689007.1],[1786980921,703727.1,689007.2],[1786981221,703727.1,689007.2],[1786981521,703727.1,689007.2],[1786981821,703727.1,689007.2],[1786982121,703727.1,689007.3],[1786982421,703727.1,689007.3],[1786982721,703727.1,689007.3],[1786983021,703727.1,689007.3],[1786983321,703727.1,689007.2],[1786983621,703727.1,689007.2],[1786983921,703727.1,689007.2],[1786984221,703727,689007.2],[1786984521,703727,689007.2],[1786984821,703727,689007.2],[1786985122,703726.9,689007.2],[1786985421,703726.9,689007.2],[1786985721,703726.8,689007.2],[1786986021,703726.8,689007.2],[1786986322,703726.8,689007.2],[1786986621,703726.8,689007.2],[1786986921,703726.8,689007.2],[1786987221,702254.8,689007.2],[1786987521,702254.8,689007.2],[1786987821,703303.3,689007.2],[1786988121,703489.4,689007.2],[1786988421,703552.2,689007.2],[1786988721,703597.7,689007.2],[1786989021,703726.8,689007.4],[1786989301,703726.8,689007.4],[1786989622,703726.8,689007.4],[1786989921,703726.5,689007.4],[1786990222,703726.5,689007.3],[1786990521,703726.5,689007.3],[1786990822,703726.5,689007.3],[1786991121,703726.5,689007.2],[1786991421,703726.2,689007.2],[1786991721,703726.2,689007.2],[1786992021,703726.2,689007.2],[1786992321,703726.2,689006.9],[1786992621,703726.1,689006.9],[1786992922,703726.1,689006.9],[1786993222,703726.1,689006.3],[1786993521,703726.1,689006.3],[1786993822,703726.1,689006.3],[1786994121,703726.1,689006.4],[1786994421,703726.1,689006.4],[1786994721,703726.1,689006.4],[1786995021,703726.1,689006.4],[1786995321,703726.1,689006.4],[1786995621,703726.1,689006.4],[1786995921,703726.1,689006.4],[1786996221,703725.8,689006.4],[1786996521,703725.8,689006.4],[1786996821,703725.8,689006.4],[1786997121,703725.8,689006.4],[1786997421,703725.8,689006.3],[1786997721,703725.7,689006.3],[1786998021,703725.7,689006.3],[1786998321,703725.7,676188],[1786998621,703725.7,0],[1786998921,703725.7,0],[1786999221,703725.7,50000],[1786999521,703725.5,50000.2],[1786999822,703725.3,200000.1],[1787000122,703725.3,200000.1],[1787000421,703725.3,200000.3],[1787000721,703724.6,200000.3],[1787001021,703724.5,200000.3],[1787001321,703724.5,200000.3],[1787001621,703725.2,200000.3],[1787001921,703725.3,200000.6],[1787002221,703725.3,200000.4],[1787002521,703725.2,200000.5],[1787002821,703725.3,200001.4],[1787003121,703725.4,200000.4],[1787003421,679738.4,200000.6],[1787003721,679738.4,200002.1],[1787004021,681768.1,200002.2],[1787004321,682515.9,213266.9],[1787004621,678539.1,212888.2],[1787004922,680382,210495.5],[1787005221,682515.9,206166.2],[1787005521,684136,210001.7],[1787005821,681767.7,210001.8],[1787006121,687983.6,210001.9],[1787006421,684792.6,221953.4],[1787006721,675155.6,232186],[1787007021,702272.6,232186.1],[1787007321,674622.3,212652.8],[1787007621,596214.4,214278.8],[1787007921,596214.4,214278.8],[1787008221,596214.4,214278.8],[1787008521,596214.4,214278.8],[1787008821,596214.4,229335.3],[1787009121,596214.4,215386.7],[1787009422,596214.4,215386.7],[1787009721,596214.4,224392.3],[1787010021,596214.4,210528.5],[1787010321,596214.4,200002.2],[1787010621,596214.4,200003.1],[1787010921,596214.3,200003.1],[1787011221,596214.2,200003.1],[1787011521,596214.2,200004],[1787011821,596214.2,227628.6],[1787012121,596214.4,200004.5],[1787012421,596214.4,226224.8],[1787012721,596214.4,300001],[1787013021,596214.4,300002.1],[1787013322,596214.4,209641.5],[1787013621,596214.4,260431.8],[1787013921,596214.4,263833.5],[1787014221,596214.4,263833.5],[1787014522,596214.4,263833.5],[1787014821,596214.4,263833.6],[1787015121,596214.4,269154.2],[1787015421,596214.4,269154.2],[1787015721,596214.4,269154.2],[1787016021,593781.3,269154.2],[1787016321,595274.3,268534.4],[1787016621,596214.4,273714.9],[1787016921,596214.4,333002.1],[1787017221,596214.4,333002.8],[1787017521,596214.4,333002.9],[1787017821,596214.4,333003.4],[1787018121,596214.4,276248.9],[1787018421,596214.4,333003.9],[1787018721,596214.4,275009.8],[1787019021,596214.4,275009.9],[1787019321,596213,263232],[1787019621,596213,267526],[1787019921,596213,267018.4],[1787020221,596213,266502.9],[1787020521,596212.9,266503],[1787020821,596210.6,265447.4],[1787021121,596209.7,258335.5],[1787021421,596209.7,257674.6],[1787021721,596209.7,257674.6],[1787022021,596209.7,333011.7],[1787022321,596209.7,333011.7],[1787022621,596209.7,262655.6],[1787022921,596209.7,263232.3],[1787023221,596209.7,268026.5],[1787023521,596209.7,268026.6],[1787023821,596209.7,263799.9],[1787024121,596209.7,263800],[1787024422,596209.7,257674.7],[1787024721,596209.7,267626.2],[1787025021,596209.6,400000.2],[1787025322,596209.6,400000.2],[1787025621,596209.6,283744.1],[1787025921,596209.6,283744.3],[1787026221,596209.6,283744.3],[1787026521,596210.1,276243.9],[1787026821,596210.2,283744.5],[1787027121,596212.9,368177.9],[1787027421,596212.9,367775.1],[1787027722,596212.9,367775.3],[1787028021,703725.6,372815.5],[1787028321,703725.6,274480.3],[1787028621,703725.6,289048.5],[1787028921,703725.6,400834.5],[1787029221,703725.6,289048.6],[1787029521,703725.6,291432.6],[1787029821,703725.6,291432.7],[1787030121,703725.6,291432.7],[1787030421,703725.6,291432.8],[1787030721,703725.6,291432.9],[1787031021,703725.6,289049.1],[1787031321,703725.6,287829],[1787031621,703725.6,280857.9],[1787031921,703725.6,394087.4],[1787032222,703725.6,296007.7],[1787032521,703725.6,387301],[1787032821,703725.6,387301.5],[1787033121,703725.6,307053.1],[1787033421,703725.6,307053.1],[1787033721,703725.6,308872.8],[1787034021,703725.6,308753],[1787034322,703725.6,307543.2],[1787034621,703725.6,307543.2],[1787034922,703725.6,308872.9],[1787035221,703725.6,400760.4],[1787035521,703725.6,309705.7],[1787035821,703725.6,308150.9],[1787036121,703725.6,402519.6],[1787036421,703725.6,404754.3],[1787036721,703725.6,310177],[1787037021,703725.6,412814.7],[1787037321,703725.6,412569],[1787037621,703725.6,412569.1],[1787037921,703725.6,406761.3],[1787038221,703725.6,413529.5],[1787038521,703725.6,404451.2],[1787038821,703725.6,416089.2],[1787039121,703725.6,416089.4],[1787039421,703725.6,413761.7],[1787039721,703725.6,416089.7],[1787040021,703725.6,416089.9],[1787040321,703725.6,416090],[1787040621,703725.6,445000],[1787040921,703725.4,445000],[1787041221,703725.4,445000.1],[1787041521,703725.4,445000.1],[1787041821,703725.4,445000.1],[1787042121,703725.5,445000],[1787042421,703725.5,445000.1],[1787042721,703725.5,445000.1],[1787043021,703725.5,445000.1],[1787043321,703725.5,445000.1],[1787043621,703725.6,445000.1],[1787043921,703725.6,445000.1],[1787044221,703725.6,445000.2],[1787044521,677853.7,445000.2],[1787044821,677853.7,445000.2],[1787045121,677853.8,445000.1],[1787045421,677852.8,445000],[1787045721,677852.8,445081.4],[1787046021,655731.8,445081.4],[1787046321,655731.8,445620.9],[1787046621,655731.8,445522.1],[1787046921,655731.8,445408.8],[1787047221,655731.8,445408.8],[1787047521,662842,445460.4],[1787047821,663115.4,445460.4],[1787048121,676905.5,445460.4],[1787048421,679017.2,445447.8],[1787048721,679017.2,445473.1],[1787049021,679017.2,445460.4],[1787049321,679017,446795.7],[1787049621,679017,456643],[1787049921,679017,456643],[1787050221,679017,456643],[1787050521,679017,454664.3],[1787050821,679017,454664.3],[1787051121,679017,454664.3],[1787051421,679017,454631.7],[1787051721,679017.1,454586.5],[1787052021,679017.1,454609.4],[1787052321,679017.2,454539.2],[1787052621,679017.1,454514.8],[1787052921,679017.1,454539.2],[1787053221,679017.1,456643.1],[1787053521,679017.1,456643.1],[1787053821,679017.1,456643.1],[1787054121,679017.1,456643.1],[1787054421,679017.2,456643.7],[1787054722,679017.2,456643.7],[1787055021,679017.2,456643.8],[1787055321,679017.2,456643.7],[1787055622,679017.1,456643.4],[1787055921,679017.1,456643.4],[1787056221,679017.1,456643.4],[1787056522,679017,456643.4],[1787056821,679017,456643.4],[1787057121,679017,456643.4],[1787057422,679017,456643.4],[1787057722,679017.1,456643.7],[1787058021,679017.1,456674.8],[1787058321,679017.1,456674.8],[1787058621,679017.2,456674.9],[1787058921,679017.2,456789.6],[1787059221,679017.2,456789.5],[1787059522,703725.6,456718.1],[1787059821,703725.6,456718.1],[1787060122,703725.6,456789.7],[1787060422,703725.6,456722],[1787060721,703725.6,456789.9],[1787061021,703725.6,456790.2],[1787061322,703725.6,456790.9],[1787061621,703725.6,456791.4],[1787061921,703725.6,456791.8],[1787062221,703725.5,456797.7],[1787062521,703725.5,456797.8],[1787062821,703725.5,456798.1],[1787063122,703725.4,456798.2],[1787063421,703725.5,456799.4],[1787063721,703725.5,456798.4],[1787064021,703725.5,456798.5],[1787064321,703725.5,456798.6],[1787064621,703725.5,456798.4],[1787064921,703725.5,456805.4],[1787065221,703725.5,456805],[1787065521,703725.5,456805.6],[1787065822,703725.5,456805.6],[1787066122,703725.5,456805.6],[1787066421,703725.5,456805.8],[1787066721,703725.5,456805.9],[1787067021,703725.5,456807],[1787067321,703725.5,456806.9],[1787067621,703725.5,456806.9],[1787067921,703725.5,458438],[1787068222,703725.5,458397.4],[1787068521,703723.7,459352.3],[1787068821,703725.4,459666.8],[1787069121,703722.8,460575.8],[1787069421,703722.6,480887.4],[1787069721,703722.4,480887.4],[1787070022,703722.8,480887.4],[1787070321,703722.8,480887.4],[1787070621,703722.9,480887.4],[1787070922,702008.8,481522.5],[1787071221,693918.3,481681.2],[1787071521,693438.3,481641.1],[1787071821,694438.2,481876.3],[1787072121,703725.5,481812.2],[1787072421,703725.5,481838],[1787072721,703725.5,481518.9],[1787073021,703725.5,481463.6],[1787073321,703725.5,481573.8],[1787073621,703725.5,481786.6],[1787073922,703725.5,482027.1],[1787074201,703725.5,482027.1],[1787074521,703725.5,482100.4],[1787074821,703725.5,482088.3],[1787075121,703725.5,482112.5],[1787075421,703725.4,482088.3],[1787075722,703725.4,482148.7],[1787076022,703725.4,482136.7],[1787076321,703725.4,482100.5],[1787076621,703725.3,481876.7],[1787076921,703725.2,482002.4],[1787077221,703725.1,481990],[1787077522,703725.1,481990],[1787077821,703725.1,481990],[1787078121,703725.4,482002.4],[1787078421,703725.4,482002.4],[1787078721,703725.4,481990.1],[1787079021,703725.2,483361.5],[1787079322,703725.4,482136.8],[1787079622,703725.4,482076.3],[1787079921,703725.4,482124.8],[1787080221,703725.4,482124.8],[1787080521,703725.4,482220.2],[1787080821,703725.4,482220.2],[1787081121,703725.4,482196.6],[1787081421,703725,482136.8],[1787081721,703725.4,482290.5],[1787082021,703725.4,482267.2],[1787082321,703725.3,482243.8],[1787082621,703725.3,482027.4],[1787082921,703725.4,482052.1],[1787083221,703725.4,481940.3],[1787083521,703725.4,481927.7],[1787083821,703725.4,481902.4],[1787084121,703725.4,482003],[1787084421,703725.4,482125.4],[1787084722,703725.4,482125.4],[1787085021,703725.4,482125.4],[1787085321,703725.4,482101.2],[1787085621,703725.4,482125.4],[1787085921,703725.5,482220.9],[1787086221,703725.5,482220.9],[1787086521,703725.5,482220.9],[1787086821,703725.5,482209.1],[1787087121,703725.5,482161.5],[1787087422,703725.5,490937],[1787087721,703725.5,490937.4],[1787088021,703725.5,490937.4],[1787088321,703725.5,490937.5],[1787088621,703725.5,490939.1],[1787088921,703725.5,490938.8],[1787089201,703725.5,490939.1],[1787089521,703725.5,490939.2],[1787089821,703725.5,490939.2],[1787090121,703725.5,490939.2],[1787090421,703725.4,490939.3],[1787090721,703725.4,490940],[1787091021,703725.4,490940.1],[1787091321,703725.4,490939.9],[1787091621,703725.4,490939.9],[1787091921,703725.4,490940.1],[1787092221,703725.4,490939.9],[1787092521,703725.4,490939.9],[1787092821,703725.5,490940.2],[1787093122,703725.5,490939.7],[1787093421,703725.5,490942.8],[1787093723,703725.5,490942.9],[1787094021,703725.5,490942.9],[1787094321,703725.5,490942.9],[1787094621,703725.5,490943.4],[1787094921,703725.5,490943.4],[1787095221,703725.5,490943.5],[1787095521,703725.5,490943.5],[1787095821,703725.5,490943.5],[1787096121,703725.5,490943.3],[1787096422,703725.5,490943.6],[1787096722,703725.5,490942.9],[1787097021,703724.5,490942.9],[1787097321,703724.5,490942.9],[1787097621,703724.5,490942.9],[1787097921,703724.2,490943.9],[1787098221,703724.1,490943.4],[1787098521,703724.5,490942.9],[1787098821,703724.4,490943.6],[1787099121,703724.4,490943.7],[1787099421,703724.4,490943.8],[1787099722,703724.4,490944.5],[1787100021,703724.4,490944.7],[1787100321,703724.4,490950.3],[1787100621,682447.1,490951.3],[1787100921,682447.1,490950.6],[1787101221,674000.8,491576],[1787101521,700933.9,491462.9],[1787101821,700933.9,491228.7],[1787102126,682447.1,600000.2],[1787102406,682447.1,528785.3],[1787102706,701724,528785.3],[1787103006,702766,518848.4],[1787103306,703724.4,510525.1],[1787103606,703724.4,518848.4],[1787103906,703724.4,510525.1],[1787104206,703724.4,510525.1],[1787104506,703724.4,490952.5],[1787104806,703724.4,490952.5],[1787105107,703724.4,490952.5],[1787105406,703724.4,490952.5],[1787105706,703724.4,490952.5],[1787106006,703724.4,490952.5],[1787106306,703724.4,490952.5],[1787106606,703724.4,490952.5],[1787106906,703724.4,490952.5],[1787107206,703724.4,490952.5],[1787107507,703724.4,490952.5],[1787107806,703724.4,490952.5],[1787108107,703724.4,490952.5],[1787108406,703724.4,490952.7],[1787108706,703724.4,490952.7],[1787109006,703724.2,490952.7],[1787109306,703724.2,490952.7],[1787109606,703724.2,490952.7],[1787109906,703724.2,490952.7],[1787110206,703724.2,490952.7],[1787110507,703724.2,490952.7],[1787110806,703724.2,490952.7],[1787111106,703724.2,490952.7],[1787111426,703724.2,490952.7],[1787111726,703724.2,490952.7],[1787112006,703724.2,490952.9],[1787112306,703724.2,490952.9],[1787112606,703724.2,490952.9],[1787112906,703724,490952.9],[1787113206,703724,490952.9],[1787113506,703724,490952.9],[1787113807,703724,490952.9],[1787114106,703724,490952.9],[1787114406,703724,490952.9],[1787114706,703724,490952.9],[1787115006,703724.1,490952.9],[1787115306,703724.2,490952.9],[1787115606,703724.2,490952.9],[1787115906,703724.2,490952.9],[1787116206,703724.2,490952.9],[1787116506,703724.2,490952.9],[1787116806,703724.2,490952.9],[1787117106,703724.1,490952.9],[1787117406,703724.1,490952.9],[1787117706,703724.2,490952.9],[1787118006,703724.2,490952.9],[1787118306,703724.2,490952.9],[1787118606,703724.2,490952.9],[1787118926,703724,490952.9],[1787119206,703724,490952.9],[1787119506,703724,490952.9],[1787119806,703724,490953.6],[1787120106,703724,490953.6],[1787120406,703724,490953.6],[1787120706,703724,490953.8],[1787121006,703722.8,490953.9],[1787121306,703722.4,490956.2],[1787121606,703721.5,490954.6],[1787121906,703721.1,490954.7],[1787122207,703720.6,490954.3],[1787122506,703720.2,490954],[1787122806,703719.7,490953.7],[1787123106,703719.4,490954.8],[1787123406,703719,490954.8],[1787123706,703718.7,490954.8],[1787124006,703719,490955],[1787124306,703718.7,490955],[1787124606,703718.6,491514.9],[1787124906,703723.8,492041.1],[1787125206,703724,491296],[1787125507,703723.7,492146.4],[1787125826,703723.8,511707.5],[1787126106,703723.8,511707.7],[1787126406,703723.8,511707.7],[1787126707,703723.8,511707.7],[1787127006,703723.8,511707.7],[1787127306,703723.8,511707.7],[1787127606,703723.7,511707.7],[1787127907,703723.7,511707.7],[1787128207,703723.2,511707.7],[1787128507,703723.2,511707.7],[1787128806,703723.2,511707.7],[1787129106,703723,511708.4],[1787129406,703722.9,511708.4],[1787129706,703722.8,511708.4],[1787130007,703722.8,511708.4],[1787130306,703722.9,511708.4],[1787130606,703722.9,511708.4],[1787130906,703722.7,511708.4],[1787131207,703722.7,511708.6],[1787131506,703722.6,511708.6],[1787131806,703722.6,511708.6],[1787132106,703722.6,511708.7],[1787132406,703722.3,511708.6],[1787132707,703722.9,511708.6],[1787133006,703722.9,511708.6],[1787133306,703722.9,511708.6],[1787133607,703722.9,511708.6],[1787133907,703722.9,511708.6],[1787134206,703722.9,511708.6],[1787134506,703722.9,511708.6],[1787134806,703722.5,511708.7],[1787135107,703722.5,511708.7],[1787135406,703722.9,511709.2],[1787135706,703722.9,511709.4],[1787136007,703722.9,511709.4],[1787136306,703722.9,511709.4],[1787136606,703722.9,511709.4],[1787136906,703722.9,513311],[1787137206,703722.9,514276.9],[1787137506,703722.9,514027.6],[1787137807,703722.9,514027.6],[1787138106,703722.9,514027.6],[1787138407,703722.9,514027.6],[1787138706,703722.9,514027.6],[1787139007,703722.9,515031.7],[1787139306,703722.9,518544.6],[1787139607,703722.9,518723.9],[1787139906,703722.9,518723.9],[1787140206,703722.9,519206.7],[1787140507,703722.9,512408.3],[1787140807,703722.9,512408.3],[1787141106,703722.9,513607.6],[1787141406,703722.8,518893.6],[1787141726,703722.9,519489.4],[1787142007,703722.9,519054.3],[1787142306,703722.8,514598.3],[1787142606,703722.9,514598.3],[1787142907,703722.9,513607.6],[1787143206,700000,513038],[1787143506,700000,512731.2],[1787143806,700000,512731.2],[1787144108,700000,512731.2],[1787144406,700000,512731.2],[1787144706,700000,512731.2],[1787145007,699999.9,511708.8],[1787145307,681171,511707.9],[1787145606,681171,511707.9],[1787145906,681171,511707.9],[1787146206,681171,511707.9],[1787146506,681171,511707.9],[1787146806,681171,511707.9],[1787147107,681171,511707.9],[1787147406,681171,511707.9],[1787147706,681171,511707.9],[1787148006,681171,511707.9],[1787148326,681171,511707.9],[1787148606,681170.9,511708.6],[1787148907,681170.9,511707.8],[1787149206,681170.9,511707.8],[1787149507,681170.9,511709],[1787149806,681170.9,511709],[1787150106,681170.9,511709],[1787150406,681170.9,511709],[1787150707,681170.9,511709],[1787151006,681170.9,511709],[1787151307,681170.9,511709],[1787151606,681170.9,511709],[1787151907,681170.9,511709],[1787152206,681170.9,511709],[1787152507,681170.9,511709],[1787152808,681170.9,511709],[1787153106,681170.9,511709],[1787153406,681170.9,511709],[1787153706,681170.9,511709],[1787154006,675000,511707.8],[1787154306,675000,511707.8],[1787154606,675000,511709.2],[1787154907,674999.8,511709.2],[1787155506,674999.5,511709.2],[1787155807,674999.5,511709.2],[1787156106,674999.5,511709.2],[1787156406,674999.5,511709.2],[1787156707,674999.5,511709.3],[1787157006,674999.2,511709.3],[1787157306,674999.2,511709.3],[1787157606,674999.2,511709.3],[1787157906,674999.2,511709.3],[1787158206,674999.2,511709.3],[1787158507,674999.2,511709.3],[1787158806,674999.2,511709.3],[1787159126,674999.2,511709.3],[1787159406,674999.2,511709.3],[1787159686,674999.4,511709.3],[1787159986,674999.1,511709.3],[1787160286,674999.1,511709.3],[1787160646,674999.1,511709.3],[1787160946,674999.1,511709.3],[1787161246,674999.1,511709.3],[1787161546,674999.5,511709.3],[1787161846,674999.5,511709.3],[1787162147,674999.2,511709.3],[1787162446,674999.5,511709.3],[1787162747,674999.5,511709.3],[1787163046,674999.5,511709.3],[1787163347,674999.5,511709.3],[1787163646,674999.5,511709.5],[1787163946,674999.5,511709.5],[1787164246,674999.5,511709.5],[1787164546,674999.5,511709.5],[1787164846,674999.5,511709.5],[1787165146,674999.5,511709.5],[1787165446,674999.5,511709.5],[1787165746,674999.5,511709.5],[1787166046,674999.5,511709.5],[1787166347,674999.5,511709.6],[1787166646,674999.8,511709.6],[1787166946,674999.8,511709.5],[1787167246,674999.5,511709.5],[1787167546,674999.8,511709.5],[1787167846,658670.5,511709.9],[1787168146,658670.5,511709.9],[1787168446,658670.5,511709.9],[1787168746,658670.5,511709.5],[1787169046,658670.5,511709.5],[1787169346,658670.5,511709.5],[1787169646,666508.4,511709.5],[1787169946,677313.7,511709.5],[1787170246,677313.7,511709.5],[1787170546,677313.7,511709.5],[1787170846,678572.3,511709.5],[1787171146,678992.7,511709.5],[1787171446,679525.1,511709.5],[1787171746,681170.9,511709.5],[1787172046,681170.9,511709.5],[1787172346,681170.9,511709.5],[1787172646,681170.9,511709.5],[1787172946,681170.9,511709.5],[1787173246,681170.9,511709.5],[1787173546,681170.9,511709.5],[1787173846,681170.9,511709.5],[1787174146,681170.9,511709.5],[1787174446,681170.9,511709.5],[1787174746,681170.9,511709.5],[1787175046,681170.9,511709.5],[1787175346,681170.9,511709.5],[1787175646,681170.9,511709.5],[1787175946,681170.9,511709.5]],"hourly":[],"daily":[]}}