{"bazaar":{"raw":[[1784172914,1384.1,0],[1784174714,1291.7,0],[1784205614,666.9,0],[1784208614,0.8,0],[1784209214,0.8,0],[1784222114,999.7,0],[1784222414,999.7,0],[1784223014,999.7,0],[1784223314,999.7,0],[1784223614,999.7,0],[1784225434,999.7,0],[1784225714,999.7,0],[1784231114,1899.3,6],[1784232014,1899,6],[1784281214,999.9,0],[1784282414,999.7,0],[1784283614,999.5,0],[1784284814,999.3,0],[1784338814,499,0],[1784339114,499,0],[1784339414,498.7,0],[1784340314,498.7,0],[1784343314,498.7,0],[1784344814,498.7,0],[1784372714,498,0],[1784382014,497.8,0],[1784383214,498,0],[1784383514,498.1,0],[1784385614,497.9,0],[1784385914,497.7,0],[1784388014,497.6,0],[1784390134,497.9,0],[1784394314,498.1,0],[1784396114,498.1,0],[1784398834,497.7,0],[1784402114,497.2,0],[1784403014,497,0],[1784441414,494.7,0],[1784451614,355,0],[1784451914,355,0],[1784452554,355,0],[1784454014,355,0],[1784454614,364.1,0],[1784455814,364.1,0],[1784458514,354.9,0],[1784459114,354.8,0],[1784463614,459.1,0],[1784495714,398.3,0],[1784496914,398.1,0],[1784502614,358,0],[1784516334,357.7,0],[1784517014,357.6,0],[1784517314,357.6,0],[1784519414,357.5,0],[1784520014,357.5,0],[1784523614,357.5,0],[1784525114,357.5,0],[1784539254,321.1,0],[1784547354,274.1,0],[1784548254,212,0],[1784551554,9.9,0],[1784552154,9.9,0],[1784556954,9.9,0],[1784558454,9.8,0],[1784568374,449.7,0],[1784568954,483.1,0],[1784569254,449.7,0],[1784569554,449.6,0],[1784569854,449.6,1],[1784570454,180.4,0],[1784571054,449.7,0],[1784574954,500,0],[1784578254,859.3,0],[1784579154,450,0],[1784610954,404.1,0],[1784623254,423.4,0],[1784627154,449.2,0],[1784632854,449,0],[1784675474,282.9,0],[1784678154,282.9,0],[1784683854,250,0],[1784685654,250,0],[1784688354,266.5,0],[1784688654,266.5,0],[1784688954,269.8,0],[1784690714,277.6,0],[1784691314,283.1,0],[1784695514,283.4,0],[1784697614,283.4,0],[1784698514,283.4,0],[1784723714,363.5,0],[1784730914,363.5,0],[1784733014,363.5,0],[1784737514,387.7,0],[1784739914,449.1,0],[1784740814,449.2,1],[1784741714,449.7,1],[1784743214,450,0],[1784745614,450,0],[1784746214,442.5,0],[1784764814,1999.4,0],[1784784014,1999.4,0],[1784787334,1999.3,0],[1784789234,1999.3,0],[1784791814,1999.3,0],[1784797514,1999.3,0],[1784799614,1799.2,0],[1784799914,1799.2,0],[1784802914,1799.1,0],[1784845514,1797.5,0],[1784853314,1576.6,0],[1784853934,1617.1,0],[1784854814,1617.2,0],[1784856014,1616.9,0],[1784858414,1616.9,0],[1784859914,1616.8,0],[1784861114,1400,0],[1784861714,1400,0],[1784862014,1400,0],[1784863514,1419.2,0],[1784864114,1535.5,0],[1784866814,1399.9,0],[1784878514,1616.7,0],[1784901914,1454.7,0],[1784902514,1454.6,0.1],[1784913914,1454.3,0],[1784915434,1454.4,258],[1784917514,1454.2,258],[1784953514,949.9,0],[1784957114,899.9,1],[1784960414,899.7,1],[1784962814,899.5,1],[1784971514,899.4,1],[1784972714,899.1,1],[1784973014,899.1,1],[1784976614,899,1],[1784979614,899,1],[1785015074,726.4,1],[1785015974,726.3,0],[1785016574,726.3,0],[1785017474,726.3,0],[1785018674,726.1,0],[1785019274,726.1,0],[1785021674,726.1,0],[1785029174,1332.5,1000],[1785029474,1332.5,1000],[1785030374,1332.3,1000],[1785031574,1332.1,1000],[1785032774,1332.1,1000],[1785035174,1331.8,0],[1785036974,1331.5,0],[1785037874,1332,0],[1785040574,1078.6,0],[1785041774,1078.6,0],[1785044174,1078.5,539.2],[1785054361,1064.8,0],[1785072361,899.7,0],[1785079861,728.4,0],[1785086461,727.8,0],[1785087961,727.9,0],[1785093061,49.7,0],[1785093381,49.7,0],[1785106861,49.8,0],[1785125761,49.7,0.1],[1785130261,49.6,0.3],[1785136521,44.3,0.3],[1785145821,44.6,0.4],[1785147621,49.5,0.4],[1785152121,49.5,0.3],[1785181521,49.2,0.2],[1785185721,149.9,0.3],[1785191421,99.7,0.3],[1785192921,299.9,0.3],[1785194721,299.8,0.3],[1785205221,269.6,0.3],[1785207021,269.5,0.2],[1785208221,242.6,0.2],[1785237621,242.2,0],[1785239721,242.3,0],[1785244221,242.3,0],[1785249921,242.3,0],[1785251721,242.1,0],[1785253521,242.1,0],[1785256221,242,0],[1785256521,242,0],[1785257121,241.8,0],[1785260721,241.8,0],[1785266721,242,0],[1785271821,241.8,0],[1785294921,3332.8,0],[1785299721,2999.9,0],[1785302121,3332.8,0],[1785306021,3332.8,0],[1785307521,3332.6,0],[1785310221,3332.7,0],[1785315621,3332.8,0],[1785319821,3332.7,0],[1785320421,3332.7,0],[1785320721,3332.7,0],[1785326121,3332.5,1666.3],[1785373261,2847.3,0.1],[1785375661,2847,0],[1785393661,2846.6,0],[1785417061,2561.5,0],[1785418261,2561.5,0],[1785434781,2561.4,0],[1785435061,2561.4,0],[1785483661,1617.9,0.1],[1785488161,1617.6,0.1],[1785488461,1617.6,0.1],[1785490861,1617.6,0.1],[1785504661,1455.1,0],[1785530481,1308.5,100],[1785535281,1304.4,100],[1785536161,1289.5,100],[1785547861,1287.8,0.3],[1785550861,1249.8,0.3],[1785594061,1199.8,0],[1785600961,1220,0],[1785601861,1198.7,0],[1785602461,1198.6,0],[1785603361,1198.7,0],[1785605761,1134.8,0],[1785606661,1078.5,0],[1785611461,1048,0.2],[1785618661,1013.7,0.2],[1785618961,1017.2,0.2],[1785621361,1032.1,0.2],[1785630961,1077.8,0.2],[1785639061,1037.6,0.3],[1785649561,1006.4,0.3],[1785651361,999.9,0.3],[1785654061,1000,0.3],[1785663061,999.9,0],[1785663961,999.9,0],[1785665161,999.6,0],[1785668161,999.6,0],[1785672061,999.6,0],[1785708961,844.7,1.1],[1785719761,845.8,1.1],[1785747401,961.4,0.5],[1785755161,1019.3,0.5],[1785762361,1050.8,0.5],[1785762661,1050.8,0.5],[1785764161,1046.7,0.5],[1785768061,999.7,0.5],[1785769561,999.7,0.5],[1785773181,999.7,0],[1785779461,999.7,0],[1785780061,999.7,0],[1785780361,999.7,0],[1785780661,999.7,0],[1785781261,999.7,0],[1785781861,999.7,0],[1785815461,765.7,0],[1786399221,80.3,0],[1786399521,80.3,0],[1786399821,80.3,0],[1786400121,80.3,0],[1786400421,80,0],[1786400721,80,0],[1786401021,80,0],[1786401321,80,0],[1786401621,80,0],[1786401922,80,0],[1786402221,80,0],[1786402521,80,0],[1786402821,80,0],[1786403121,80,0],[1786403421,80,0],[1786403721,80,0],[1786404021,80,0],[1786404321,80,0],[1786404621,80,0],[1786404921,80,0],[1786405221,80,0],[1786405521,80,0],[1786405821,80,0],[1786406121,80,0],[1786406421,80,0],[1786406721,80,0],[1786407021,80,0],[1786407321,75.5,0],[1786407621,75.5,0],[1786407922,71.4,0],[1786408221,71.4,0],[1786408521,80,0],[1786408821,80,0],[1786409121,80,0],[1786409421,80,0],[1786409721,80,0],[1786410021,80,0],[1786410321,80,0],[1786410623,80,0],[1786410921,80,0],[1786411221,80,0],[1786411521,80,0],[1786411821,80,0],[1786412121,80,0],[1786412421,80,0],[1786412721,80,0],[1786413021,80,0],[1786413321,80,0],[1786413621,80,0],[1786413921,80,0],[1786414221,80,0],[1786414521,80,0],[1786414821,80,0],[1786415121,79.9,0],[1786415421,79.9,0],[1786415721,79.9,0],[1786416021,79.9,0],[1786416322,79.9,0],[1786416621,79.9,0],[1786416922,79.9,0],[1786417223,79.9,0],[1786417521,79.9,0],[1786417821,80,0],[1786418121,80,0],[1786418421,80,0],[1786418721,80,0],[1786419021,80,0],[1786419321,80,0],[1786419621,80,0],[1786419921,80,0],[1786420221,80,0],[1786420521,80,40],[1786420822,80,0],[1786421121,80,0],[1786421421,80,0],[1786421721,80,0],[1786422021,80,0],[1786422321,80,0],[1786422621,80,0],[1786422921,80,0],[1786423221,80,0],[1786423521,80,0],[1786423821,80,0],[1786424121,80,0],[1786424421,80,0],[1786424721,80,0],[1786425021,80,0],[1786425321,80,0],[1786425621,80,0],[1786425921,79.7,0],[1786426221,79.7,0],[1786426522,79.7,0],[1786426821,79.7,0],[1786427121,79.7,0],[1786427421,79.7,0],[1786427721,79.7,0],[1786428021,79.7,0],[1786428321,79.7,0],[1786428621,79.7,0],[1786428921,79.7,0],[1786429221,80,0],[1786429521,80,0],[1786429821,80,0],[1786430121,80,0],[1786430421,80,0],[1786430721,80,0],[1786431021,80,0],[1786431322,80,0],[1786431621,80,0],[1786431921,80,0],[1786432221,80,0],[1786432521,80,0],[1786432821,80,0],[1786433121,80,0],[1786433421,80,0],[1786433721,80,0],[1786434021,80,0],[1786434322,80,0],[1786434621,80,0],[1786434921,80,0],[1786435221,80,0],[1786435521,80,0],[1786435821,80,0],[1786436121,80,0],[1786436421,80,0],[1786436722,80,0],[1786437021,80,0],[1786437321,80,0],[1786437621,80,0],[1786437921,80,0],[1786438221,80,0],[1786438521,80,0],[1786438821,80,0],[1786439121,80,0],[1786439421,80,0],[1786439721,80,0],[1786440021,80,0],[1786440321,80,0],[1786440621,80,0],[1786440921,80,0],[1786441221,80,0],[1786441521,80,0],[1786441821,80,0],[1786442121,80,0],[1786442421,80,0],[1786442721,80,0],[1786443021,80,0],[1786443321,80,0],[1786443621,80,0],[1786443921,80,0],[1786444222,80,0],[1786444521,80,0],[1786444821,78,0],[1786445121,77.9,0],[1786445421,77.9,0],[1786445722,77.9,0],[1786446021,78,0],[1786446321,77.8,0],[1786446621,77.8,0],[1786446922,77.8,0],[1786447221,77.8,0],[1786447522,77.8,0],[1786447822,77.8,0],[1786448121,77.8,0],[1786448421,77.8,0],[1786448721,77.8,0],[1786449021,77.9,0],[1786449321,77.9,0],[1786449621,77.8,0],[1786449922,77.8,0],[1786450221,77.7,0],[1786450521,77.7,0],[1786450821,77.7,0],[1786451121,77.7,0],[1786451421,77.7,0],[1786451721,77.7,0],[1786452021,77.8,0],[1786452322,77.8,0],[1786452621,77.8,0],[1786452921,77.8,0],[1786453222,77.8,0],[1786453521,77.9,0],[1786453821,78,0],[1786454121,78,0],[1786454421,78,0],[1786454721,78,0],[1786455021,78,0],[1786455321,78,0],[1786455621,78,0],[1786455921,78,0],[1786456221,78,0],[1786456521,78,0],[1786456821,78,0],[1786457121,78,0],[1786457421,78,0],[1786457721,78,0],[1786458021,78,0],[1786458321,78,0],[1786458621,78,0],[1786458921,78,0],[1786459221,78,0],[1786459521,78,0],[1786459821,78,0],[1786460121,78,0],[1786460421,78,0],[1786460721,78,0],[1786461021,78,0],[1786461321,78,0],[1786461621,78,0],[1786461921,78,0],[1786462222,78,0],[1786462521,78,0],[1786462821,78,0],[1786463121,78,0],[1786463421,78,0],[1786463722,78,0],[1786464021,78,0],[1786464322,78,0],[1786464621,78,0],[1786464922,78,0],[1786465221,78,0],[1786465522,78,0],[1786465822,78,0],[1786466121,78,0],[1786466421,78,0],[1786466721,78,0],[1786467021,78,0],[1786467321,78,0],[1786467622,78,0],[1786467922,78,0],[1786468221,78,0],[1786468521,78,0],[1786468821,78,0],[1786469121,78,0],[1786469422,78,0],[1786469722,78,0],[1786470021,78,0],[1786470321,78,0],[1786470621,78,0],[1786470922,78,0],[1786471221,78,0],[1786471521,78,0],[1786471821,78,0],[1786472121,78,0],[1786472421,78,0],[1786472721,78,0],[1786473021,78,0],[1786473321,78,0],[1786473622,78,0],[1786473921,78,0],[1786474221,78,0],[1786474521,78,0],[1786474821,78,0],[1786475121,78,0],[1786475421,78,0],[1786475721,78,0],[1786476021,78,0],[1786476321,78,0],[1786476621,78,0],[1786476922,78,0],[1786477221,78,0],[1786477521,78,0],[1786477822,78,0],[1786478121,78,0],[1786478421,78,0],[1786479021,78,0],[1786479321,78,0],[1786479621,78,0],[1786479922,78,0],[1786480221,78,0],[1786480521,78,0],[1786480821,78,0],[1786481121,78,0],[1786481421,78,0],[1786481721,78,0],[1786482021,78,0],[1786482321,78,0],[1786482621,78,0],[1786482922,78,0],[1786483221,78,0],[1786483521,78,0],[1786483821,78,0],[1786484122,78,0],[1786484422,78,0],[1786484721,78,0],[1786485021,78,0],[1786485321,78,0],[1786485621,78,0],[1786485921,78,0],[1786486221,78,0],[1786486521,78,0],[1786486821,78,0],[1786487121,78,0],[1786487421,78,0],[1786487721,78,0],[1786488021,78,0],[1786488321,78,0],[1786488621,78,0],[1786488921,78,0],[1786489221,78,0],[1786489521,78,0],[1786489821,78,0],[1786490121,78,0],[1786490421,78,0],[1786490721,78,0],[1786491021,78,0],[1786491322,78,0],[1786491621,78,0],[1786491921,78,0],[1786492221,78,0],[1786492521,78,0],[1786492821,78,0],[1786493122,78,0],[1786493421,78,0],[1786493721,78,0],[1786494021,78,0],[1786494321,78,0],[1786494621,78,0],[1786494921,78,0],[1786495221,78,0],[1786495521,78,0],[1786495821,78,0],[1786496121,78,0],[1786496421,78,0],[1786496721,78,0],[1786497021,78,0],[1786497321,78,0],[1786497621,78,0],[1786497921,78,0],[1786498221,78,0],[1786498521,78,0],[1786498821,78,0],[1786499121,78,0],[1786499421,78,0],[1786499721,78,0],[1786500021,78,0],[1786500321,78,0],[1786500621,78,0],[1786500921,78,0],[1786501221,78,0],[1786501521,78,0],[1786501821,78,0],[1786502121,78,0],[1786502421,78,0],[1786502721,78,0],[1786503021,78,0],[1786503321,78,0],[1786503621,78,0],[1786503921,78,0],[1786504221,78,0],[1786504521,78,0],[1786504821,78,0],[1786505121,78,0],[1786505421,78,0],[1786505721,78,0],[1786506021,78,0],[1786506321,78,0],[1786506621,77.8,0],[1786506921,77.8,0],[1786507221,77.9,0],[1786507521,77.9,0],[1786507822,77.9,0],[1786508121,77.9,0],[1786508421,77.9,0],[1786508721,77.9,0],[1786509021,77.9,0],[1786509321,77.9,0],[1786509621,77.9,0],[1786509921,77.9,0],[1786510221,77.9,0],[1786510521,77.9,0],[1786510821,78,0],[1786511121,78,0],[1786511421,78,0],[1786511721,78,0],[1786512021,78,0],[1786512321,78,0],[1786512621,78,0],[1786512921,78,0],[1786513221,78,0],[1786513521,78,0],[1786513821,78,0],[1786514121,78,0],[1786514421,78,0],[1786514721,78,0],[1786515021,78,0],[1786515321,78,0],[1786515621,78,0],[1786515921,78,0],[1786516222,78,0],[1786516521,78,0],[1786516821,78,0],[1786517122,78,0],[1786517422,78,0],[1786517721,78,0],[1786518021,78,0],[1786518321,78,0],[1786518621,78,0],[1786518921,78,0],[1786519221,78,0],[1786519521,78,0],[1786519821,78,0],[1786520121,78,0],[1786520421,78,0],[1786520721,78,0],[1786521021,78,0],[1786521321,78,0],[1786521621,78,0],[1786521921,78,0],[1786522221,78,0],[1786522521,78,0],[1786522821,78,0],[1786523121,78,0],[1786523421,78,0],[1786523721,78,0],[1786524021,78,0],[1786524321,78,0],[1786524621,78,0],[1786524921,78,0],[1786525221,78,0],[1786525521,78,0],[1786525821,78,0],[1786526121,78,0],[1786526422,78,0],[1786526721,77.9,0],[1786527021,77.9,0],[1786527321,78,0],[1786527621,78,0],[1786527921,78,0],[1786528221,78,0],[1786528521,78,0],[1786528821,78,0],[1786529121,78,0],[1786529421,78,0],[1786529721,78,0],[1786530021,78,0],[1786530322,78,0],[1786530621,78,0],[1786530921,78,0],[1786531221,78,0],[1786531521,78,0],[1786531821,78,0],[1786532121,78,0],[1786532421,78,0],[1786532721,78,0],[1786533021,78,0],[1786533321,78,0],[1786533621,78,0],[1786533921,78,0],[1786534221,78,0],[1786534521,78,0],[1786534821,78,0],[1786535121,78,0],[1786535421,78,0],[1786535721,78,0],[1786536021,78,0],[1786536321,78,0],[1786536622,78,0],[1786536921,78,0],[1786537221,78,0],[1786537521,78,0],[1786537821,78,0],[1786538121,78,0],[1786538421,78,0],[1786538721,78,0],[1786539021,78,0],[1786539321,78,0],[1786539621,78,0],[1786539921,78,0],[1786540221,78,0],[1786540521,78,0],[1786540821,78,0],[1786541121,78,0],[1786541421,78,0],[1786541721,78,0],[1786542021,78,0],[1786542321,78,0],[1786542621,78,0],[1786542921,78,0],[1786543221,78,0],[1786543521,78,0],[1786543821,78,0],[1786544121,78,0],[1786544421,78,0],[1786544722,78,0],[1786545022,78,0],[1786545321,78,0],[1786545622,78,0],[1786545921,78,0],[1786546221,78,0],[1786546521,78,0],[1786546821,78,0],[1786547122,78,0],[1786547421,78,0],[1786547721,78,0],[1786548021,78,0],[1786548321,78,0],[1786548622,78,0],[1786548922,78,0],[1786549221,78,0],[1786549521,78,0],[1786549821,78,0],[1786550121,78,0],[1786550421,78,0],[1786550721,78,0],[1786551021,78,0],[1786551322,78,0],[1786551621,78,0],[1786551922,78,0],[1786552221,78,0],[1786552521,78,0],[1786552821,78,0],[1786553121,78,0],[1786553421,78,0],[1786553722,78,0],[1786554021,78,0],[1786554322,78,0],[1786554621,78,0],[1786554921,78,0],[1786555221,78,0],[1786555521,78,0],[1786555821,78,0],[1786556121,78,0],[1786556421,78,0],[1786556721,78,0],[1786557022,78,0],[1786557321,78,0],[1786557601,78,0],[1786557921,78,0],[1786558222,78,0],[1786558522,78,0],[1786558821,78,0],[1786559121,78,0],[1786559421,78,0],[1786559721,78,38.8],[1786560021,78,38.8],[1786560321,78,38.8],[1786560622,78,38.8],[1786560922,78,0.1],[1786561221,78,0],[1786561521,78,0],[1786561821,78,0],[1786562121,78,0],[1786562421,78,0],[1786562721,78,0],[1786563021,78,0],[1786563321,78,0],[1786563621,78,0],[1786563922,78,0],[1786564221,78,0],[1786564521,78,0],[1786564821,78,0],[1786565121,78,0],[1786565421,78,0],[1786565721,78,0],[1786566021,78,0],[1786566321,78,0],[1786566621,78,0],[1786566921,78,0],[1786567222,78,0],[1786567521,78,0],[1786567821,78,0],[1786568121,78,0],[1786568421,78,0],[1786568721,78,0],[1786569021,78,0],[1786569321,78,0],[1786569621,78,0],[1786569921,78,0],[1786570221,78,0],[1786570522,78,0],[1786570821,78,0],[1786571121,78,0],[1786571421,78,0],[1786571721,78,0],[1786572021,78,0],[1786572322,78,0],[1786572621,78,0],[1786572921,78,0],[1786573221,78,0],[1786573521,78,0],[1786573821,78,0],[1786574121,78,0],[1786574421,78,0],[1786574721,78,0],[1786575021,78,0],[1786575321,78,0],[1786575622,78,0],[1786575921,78,0],[1786576221,78,0],[1786576521,78,0],[1786576821,78,0],[1786577121,78,0],[1786577421,78,0],[1786577721,78,0],[1786578021,78,0],[1786578321,78,0],[1786578621,78,0],[1786578921,78,0],[1786579221,78,0],[1786579521,78,0],[1786579821,78,0],[1786580101,78,0],[1786580421,78,0],[1786580721,78,0],[1786581022,78,0],[1786581321,78,0],[1786581621,78,0],[1786581921,78,0],[1786582221,78,0],[1786582521,78,0],[1786582821,78,0],[1786583121,78,0],[1786583421,78,0],[1786583721,78,0],[1786584022,78,0],[1786584321,78,0],[1786584622,78,0],[1786584921,78,0],[1786585221,78,0],[1786585521,78,0],[1786585822,78,0],[1786586121,78,0],[1786586421,78,0],[1786586721,78,0],[1786587021,78,0],[1786587321,78,0],[1786587621,78,0],[1786587921,78,0],[1786588221,78,0],[1786588521,78,0],[1786588821,78,0],[1786589121,78,0],[1786589421,78,0],[1786589721,78,0],[1786590021,78,0],[1786590321,78,0],[1786590621,78,0],[1786590921,78,0],[1786591201,78,0],[1786591521,78,0],[1786591821,78,0],[1786592121,78,0],[1786592421,78,0],[1786592721,78,0],[1786593021,78,0],[1786593321,78,0],[1786593621,78,0],[1786593921,78,0],[1786594221,78,0],[1786594521,78,0],[1786594821,78,0],[1786595121,78,0],[1786595421,78,0],[1786595721,78,0],[1786596021,78,0],[1786596321,78,0],[1786596621,78,0],[1786596921,78,0],[1786597221,78,0],[1786597521,78,0],[1786597821,78,0],[1786598121,78,0],[1786598421,78,0],[1786598721,78,0],[1786599021,78,0],[1786599321,78,0],[1786599621,78,0],[1786599921,78,0],[1786600221,78,0],[1786600521,78,0],[1786600821,78,0],[1786601121,78,0],[1786601421,78,0],[1786601721,78,0],[1786602021,78,0],[1786602321,78,0],[1786602621,78,0],[1786602921,78,0],[1786603221,78,0],[1786603521,78,0],[1786603821,78,0],[1786604121,78,0],[1786604421,78,0],[1786604721,78,0],[1786605021,78,0],[1786605321,78,0],[1786605621,78,0],[1786605922,78,0],[1786606221,78,0],[1786606521,78,0],[1786606821,78,0],[1786607121,78,0],[1786607421,78,0],[1786607721,78,0],[1786608021,78,0],[1786608321,78,0],[1786608621,78,0],[1786608921,78,0],[1786609221,78,0],[1786609521,78,0],[1786609821,78,0],[1786610121,78,0],[1786610421,78,0],[1786610721,78,0],[1786611021,78,0],[1786611321,78,0],[1786611621,78,0],[1786611921,78,0],[1786612221,78,0],[1786612521,78,0],[1786612821,78,0],[1786613121,78,0],[1786613421,78,0],[1786613721,78,0],[1786614021,78,0],[1786614321,78,0],[1786614621,78,0],[1786614921,78,0],[1786615221,78,0],[1786615521,78,0],[1786615821,78,0],[1786616121,78,0],[1786616421,78,0],[1786616722,77.7,0],[1786617021,77.7,0],[1786617321,77.7,0],[1786617621,77.7,0],[1786617921,77.7,0],[1786618221,77.7,0],[1786618521,78,0],[1786618821,78,0],[1786619122,78,0],[1786619421,78,0],[1786619721,78,0],[1786620021,78,0],[1786620321,78,0],[1786620621,78,0],[1786620921,78,0],[1786621221,78,0],[1786621522,78,0],[1786621821,78,0],[1786622121,78,0],[1786622421,77.6,0],[1786622721,77.6,0],[1786623021,77.6,0],[1786623321,77.6,0],[1786623621,77.6,0],[1786623921,77.6,38.8],[1786624222,77.6,0],[1786624522,77.6,0],[1786624821,77.6,0],[1786625122,77.6,0],[1786625421,77.6,0],[1786625721,77.6,0],[1786626021,77.6,0],[1786626321,77.6,0],[1786626621,77.6,0],[1786626921,77.6,0],[1786627221,77.6,0],[1786627522,77.6,0],[1786627821,77.6,0],[1786628121,77.6,0],[1786628421,77.6,0],[1786628721,77.6,0],[1786629021,77.6,0],[1786629322,77.6,0],[1786629621,77.6,0],[1786629921,77.6,0],[1786630223,77.6,0],[1786630521,77.6,0],[1786630821,77.6,0],[1786631121,77.6,0],[1786631421,77.6,0],[1786631721,77.6,0],[1786632021,77.6,0],[1786632321,77.6,0],[1786632621,77.6,0],[1786632901,77.6,0],[1786633221,77.6,0],[1786633521,77.6,0],[1786633821,77.6,0],[1786634121,77.6,0],[1786634421,77.6,0],[1786634721,77.6,0],[1786635021,77.6,0],[1786635321,77.4,0],[1786635621,77.4,0],[1786635921,77.5,0],[1786636222,77.5,0],[1786636522,77.5,0],[1786636821,77.5,0],[1786637121,77.5,0],[1786637421,77.4,0],[1786637722,77.4,0],[1786638022,77.5,0],[1786638321,77.5,0],[1786638622,77.5,0],[1786638921,77.5,0],[1786639221,77.5,0],[1786639521,77.4,0],[1786639822,77.5,0],[1786640121,77.6,0],[1786640421,77.6,0],[1786640722,77.6,0],[1786641021,77.6,0],[1786641321,77.6,0],[1786641621,77.6,0],[1786641921,77.6,0],[1786642221,77.6,0],[1786642522,77.6,0],[1786642821,77.6,0],[1786643121,77.6,0],[1786643421,77.6,0],[1786643721,77.6,0],[1786644021,77.6,0],[1786644321,77.6,0],[1786644621,77.6,0],[1786644921,77.6,0],[1786645221,77.6,0],[1786645521,77.6,0],[1786645821,77.6,0],[1786646121,77.6,0],[1786646421,77.6,0],[1786646722,77.6,0],[1786647021,77.6,0],[1786647321,77.6,0],[1786647621,77.6,0],[1786647921,77.6,0],[1786648222,77.6,0],[1786648522,77.6,0],[1786648821,77.6,0],[1786649122,77.6,0],[1786649421,77.6,0],[1786649721,77.6,0],[1786650021,77.6,0],[1786650321,77.6,0],[1786650622,77.6,0],[1786650921,77.6,0],[1786651221,77.6,0],[1786651521,77.6,0],[1786651821,72.8,0],[1786652121,72.8,0],[1786652422,76.3,0],[1786652721,76.3,0],[1786653022,76.3,0],[1786653322,68.7,0],[1786653622,68.7,0],[1786653921,74,0],[1786654221,74,0],[1786654521,76.3,0],[1786654822,51.6,0],[1786655121,51.6,0],[1786655421,50.3,0],[1786655721,54.4,0],[1786656021,54.4,0],[1786656321,65.7,0],[1786656622,75.1,0],[1786656921,73.9,0],[1786657221,73.9,0],[1786657521,73.9,0],[1786657821,73.9,0],[1786658121,73.9,0],[1786658421,73.9,0],[1786658721,73.9,0],[1786659021,73.9,0],[1786659321,73.9,0],[1786659621,73.9,0],[1786659921,75.1,0],[1786660221,77.6,0],[1786660521,77.6,0],[1786660821,77.6,0],[1786661121,77.6,0],[1786661422,77.6,0],[1786661721,77.6,0],[1786662022,77.6,0],[1786662321,77.6,0],[1786662622,77.6,0],[1786662921,77.6,0],[1786663221,77.6,0],[1786663521,77.6,0],[1786663821,77.6,0],[1786664121,77.6,0],[1786664421,77.6,0],[1786664721,77.6,0],[1786665021,77.6,0],[1786665321,77.6,0],[1786665621,77.6,0],[1786665921,77.6,0],[1786666221,77.6,0],[1786666521,77.6,0],[1786666821,77.6,0],[1786667121,77.6,0],[1786667421,77.6,0],[1786667721,77.6,0],[1786668021,77.6,0],[1786668321,77.6,0],[1786668621,77.6,0],[1786668921,77.6,0],[1786669221,77.6,0],[1786669521,77.6,0],[1786669821,77.6,0],[1786670121,77.6,0],[1786670421,77.6,0],[1786670721,77.6,0],[1786671021,77.6,0],[1786671321,77.6,0],[1786671621,77.6,0],[1786671921,77.6,0],[1786672221,77.6,0],[1786672521,77.6,0],[1786672821,77.6,38.6],[1786673121,77.6,38.6],[1786673421,77.6,38.6],[1786673721,77.6,38.6],[1786674021,77.6,38.6],[1786674322,77.6,38.6],[1786674621,77.6,38.6],[1786674921,77.6,38.6],[1786675221,77.6,38.6],[1786675521,77.6,38.6],[1786675821,77.6,38.6],[1786676121,77.6,38.6],[1786676421,77.6,38.6],[1786676721,77.6,38.6],[1786677021,77.6,38.6],[1786677321,77.6,0],[1786677621,77.6,0],[1786677921,77.6,0],[1786678221,77.6,0],[1786678521,77.6,0],[1786678821,77.6,0],[1786679121,77.6,0],[1786679421,77.6,0],[1786679721,77.6,0],[1786680021,77.6,0],[1786680322,77.6,0],[1786680621,77.6,0],[1786680921,77.6,0],[1786681221,77.6,0],[1786681522,77.6,0],[1786681821,77.6,0],[1786682122,77.6,0],[1786682421,77.6,0],[1786682722,77.6,0],[1786683021,77.6,0],[1786683321,77.6,0],[1786683622,77.6,0],[1786683921,77.6,0],[1786684221,77.6,0],[1786684521,77.6,0],[1786684821,77.6,0],[1786685122,77.6,0],[1786685422,77.6,0],[1786685721,77.6,0],[1786686021,77.6,0],[1786686321,77.6,0],[1786686621,77.6,0],[1786686921,77.6,0],[1786687221,77.6,0],[1786687521,77.6,0],[1786687822,77.6,0],[1786688122,77.6,0],[1786688421,77.6,0],[1786688721,77.6,0],[1786689021,77.6,0],[1786689322,77.6,0],[1786689621,77.6,0],[1786689921,77.6,0],[1786690221,77.6,0],[1786690521,77.6,0],[1786690821,77.6,0],[1786691121,77.6,0],[1786691421,77.6,0],[1786691721,77.6,0],[1786692021,77.6,0],[1786692321,77.6,0],[1786692621,77.6,0],[1786692921,77.6,0],[1786693221,77.6,0],[1786693521,77.6,0],[1786693821,77.6,0],[1786694122,77.6,0],[1786694421,77.6,0],[1786694721,77.6,0],[1786695021,77.6,0],[1786695321,77.6,0],[1786695621,77.6,0],[1786695921,77.6,0],[1786696221,77.6,0],[1786696521,77.6,0],[1786696821,77.6,0],[1786697121,77.6,0],[1786697421,77.6,0],[1786697721,77.6,0],[1786698021,77.6,0],[1786698321,77.6,0],[1786698621,77.6,0],[1786698921,77.6,0],[1786699221,77.6,0],[1786699521,77.6,0],[1786699821,77.6,0],[1786700121,77.6,0],[1786700422,77.6,0],[1786700721,77.6,0],[1786701021,77.6,0],[1786701322,77.6,0],[1786701621,77.6,0],[1786701921,77.6,0],[1786702221,77.6,0],[1786702522,77.6,0],[1786702821,77.6,0],[1786703121,77.6,0],[1786703421,77.6,0],[1786703721,77.6,0],[1786704021,77.6,0],[1786704321,77.6,0],[1786704622,77.6,0],[1786704922,77.6,0],[1786705221,77.6,0],[1786705522,77.6,0],[1786705822,77.6,0],[1786706122,77.6,0],[1786706421,77.6,0],[1786706721,77.6,0],[1786707021,77.6,0],[1786707321,77.6,0],[1786707621,77.6,0],[1786707922,77.6,0],[1786708221,77.6,0],[1786708521,77.6,0],[1786708822,77.6,0],[1786709121,77.6,0],[1786709421,77.6,0],[1786709721,77.6,0],[1786710021,77.6,0],[1786710321,77.5,0],[1786710621,77.5,0],[1786710921,77.5,0],[1786711222,77.5,0],[1786711521,77.5,0],[1786711821,77.4,0],[1786712121,77.4,0],[1786712421,77.4,0],[1786712722,77.4,0],[1786713021,77.4,0],[1786713321,77.4,0],[1786713621,77.4,0],[1786713921,77.4,0],[1786714221,77.4,0],[1786714522,76.5,0],[1786714822,76.5,0],[1786715121,76.5,0],[1786715422,76.5,0],[1786715722,76.5,0],[1786716021,76.5,0],[1786716321,76.5,0],[1786716621,76.5,0],[1786716922,76.5,0],[1786717221,76.6,0],[1786717521,76.6,0],[1786717822,76.6,0],[1786718121,76.6,0],[1786718421,76.6,0],[1786718721,76.7,0],[1786719021,76.7,0],[1786719322,76.7,0],[1786719621,76.7,0],[1786719921,76.6,0],[1786720201,76.7,0],[1786720501,76.7,0],[1786720821,76.7,0],[1786721121,76.7,0],[1786721422,76.7,0],[1786721721,76.7,0],[1786722021,76.7,0],[1786722321,76.7,0],[1786722621,76.7,0],[1786722922,76.7,0],[1786723222,76.7,0],[1786723522,76.7,0],[1786723821,76.8,0],[1786724121,76.9,0],[1786724422,76.9,0],[1786724722,76.7,0],[1786725021,76.7,0],[1786725322,76.7,0],[1786725621,76.7,0],[1786725921,76.7,0],[1786726222,76.7,0],[1786726522,76.7,0],[1786726822,76.9,0],[1786727121,76.9,0],[1786727422,76.9,0],[1786727722,76.9,0],[1786728022,76.9,0],[1786728322,76.9,0],[1786728622,76.9,0],[1786728922,76.9,0],[1786729221,76.5,0],[1786729522,76.5,0],[1786729821,76.5,0],[1786730121,76.5,0],[1786730421,76.5,0],[1786730721,76.5,0],[1786731021,76.5,0],[1786731321,76.5,0],[1786731621,76.5,0],[1786731921,76.5,0],[1786732221,76.6,0],[1786732521,76.6,0],[1786732821,76.6,0],[1786733121,76.6,0],[1786733421,76.6,0],[1786733721,76.6,0],[1786734021,76.6,0],[1786734321,76.6,0],[1786734621,76.6,0],[1786734921,76.6,0],[1786735221,76.6,0],[1786735521,76.6,0],[1786735821,76.6,0],[1786736121,76.6,0],[1786736421,76.6,0],[1786736721,76.6,0],[1786737021,76.5,0],[1786737322,76.5,0],[1786737621,76.7,0],[1786737921,76.7,0],[1786738222,76.7,0],[1786738521,76.7,0],[1786738821,76.8,0],[1786739121,76.8,0],[1786739422,76.8,0],[1786739722,76.8,0],[1786740021,76.8,0],[1786740321,76.7,0],[1786740621,76.7,0],[1786740921,76.7,0],[1786741221,76.8,0],[1786741521,76.8,0],[1786741821,76.8,0],[1786742121,76.8,0],[1786742421,76.8,0],[1786742721,76.8,0],[1786743021,76.8,0],[1786743321,76.8,0],[1786743621,76.8,0],[1786743921,76.8,0],[1786744221,76.8,0],[1786744521,76.8,0],[1786744821,76.8,0],[1786745121,76.8,0],[1786745421,76.8,0],[1786745721,76.8,0],[1786746021,76.8,0],[1786746321,76.8,0],[1786746621,76.8,0],[1786746921,76.8,0],[1786747221,76.8,0],[1786747521,76.7,0],[1786747821,76.7,0],[1786748122,76.7,0],[1786748421,76.7,0],[1786748721,76.8,0],[1786749021,76.8,0],[1786749321,76.8,0],[1786749621,76.9,0],[1786749921,76.9,0],[1786750221,76.9,0],[1786750521,76.9,0],[1786750821,76.9,0],[1786751121,76.9,0],[1786751421,76.9,0],[1786751721,76.7,0],[1786752021,76.7,0],[1786752321,76.7,0],[1786752621,76.7,0],[1786752921,76.7,0],[1786753221,76.7,0],[1786753521,76.9,0],[1786753821,76.9,0],[1786754121,76.6,0],[1786754421,76.6,0],[1786754721,76.6,0],[1786755021,76.6,0],[1786755321,76.6,0],[1786755621,76.6,0],[1786755921,76.6,0],[1786756221,76.7,0],[1786756521,76.7,0],[1786756821,76.7,0],[1786757121,76.7,0],[1786757421,76.7,0],[1786757721,76.7,0],[1786758021,76.6,0],[1786758321,76.6,0],[1786758621,76.6,0],[1786758921,76.6,0],[1786759221,76.7,0],[1786759521,76.7,0],[1786759821,76.7,0],[1786760121,76.5,0],[1786760421,76.5,0],[1786760721,76.5,0],[1786761021,76.5,0],[1786761321,76.5,0],[1786761621,76.5,0],[1786761922,76.5,0],[1786762221,76.5,0],[1786762521,76.5,0],[1786762821,76.5,0],[1786763121,76.5,0],[1786763421,76.5,0],[1786763721,76.5,0],[1786764021,76.5,0],[1786764321,76.5,0],[1786764621,76.5,0],[1786764921,76.5,0],[1786765221,76.5,0],[1786765522,76.5,0],[1786765821,76.5,0],[1786766122,76.5,0],[1786766421,76.5,0],[1786766721,76.5,0],[1786767022,76.5,0],[1786767321,76.5,0],[1786767621,76.5,0],[1786767921,76.5,0],[1786768221,76.5,0],[1786768521,76.5,0],[1786768821,76.5,0],[1786769121,76.5,0],[1786769421,76.5,0],[1786769721,76.5,0],[1786770021,76.5,0],[1786770321,76.5,0],[1786770621,76.6,0],[1786770921,76.6,0],[1786771221,76.5,0],[1786771521,76.5,0],[1786771821,76.5,0],[1786772121,76.5,0],[1786772421,76.4,0],[1786772721,76.4,0],[1786773021,76.4,0],[1786773321,76.4,0],[1786773621,76.4,0],[1786773921,76.4,0],[1786774221,76.4,0],[1786774521,76.4,0],[1786774821,76.4,0],[1786775121,76.5,0],[1786775421,76.4,0],[1786775721,76.4,0],[1786776021,76.4,0],[1786776321,76.4,0],[1786776621,76.4,0],[1786776921,76.4,0],[1786777221,76.4,0],[1786777521,76.4,0],[1786777821,76.4,0],[1786778121,76.4,0],[1786778421,76.4,0.1],[1786778721,76.4,0.1],[1786779022,76.4,0.1],[1786779321,76.4,0.1],[1786779621,76.4,0.1],[1786779921,76.2,0.1],[1786780221,76.2,0.1],[1786780522,75.5,0.1],[1786780821,75.5,0.1],[1786781121,75.5,0.1],[1786781421,75.7,0.1],[1786781721,75.9,0.1],[1786782021,75.9,0],[1786782321,75.9,0],[1786782621,75.9,0],[1786782921,75.9,0],[1786783222,76.1,0],[1786783521,76.3,0],[1786783821,76.3,0],[1786784121,76.3,0],[1786784421,76.3,0],[1786784721,76.3,0],[1786785021,76.3,0],[1786785321,76.3,0],[1786785621,76.3,0],[1786785921,76.3,0],[1786786221,76.3,0],[1786786521,76.4,0],[1786786821,76.4,0],[1786787121,76.6,0],[1786787421,76.6,0],[1786787721,76.6,0],[1786788021,76.6,0],[1786788321,76.6,0],[1786788621,76.6,0],[1786788921,76.6,0],[1786789221,76.6,0],[1786789521,76.6,0],[1786789821,76.6,0],[1786790121,76.6,0],[1786790421,76.6,0],[1786790721,76.6,0],[1786791021,76.6,0],[1786791321,76.6,0],[1786791621,76.6,0],[1786791921,76.6,0],[1786792221,76.9,0],[1786792521,76.9,0],[1786792821,76.9,0],[1786793121,76.9,0],[1786793421,76.9,0],[1786793721,76.9,0],[1786794021,76.9,0],[1786794321,76.7,0],[1786794621,76.6,0],[1786794921,76.6,0],[1786795221,76.6,0],[1786795521,76.6,0],[1786795821,76.6,0],[1786796121,76.6,0],[1786796421,76.6,0],[1786796721,76.6,0],[1786797021,76.6,0],[1786797321,76.6,0],[1786797621,76.6,0],[1786797921,76.6,0],[1786798221,76.6,0],[1786798521,76.7,0],[1786798821,76.7,0],[1786799121,76.7,0],[1786799421,76.7,0],[1786799722,76.6,0],[1786800022,76.7,0],[1786800322,76.7,0],[1786800621,76.7,0],[1786800922,76.7,0],[1786801221,76.7,0],[1786801522,76.9,0],[1786801821,76.9,0],[1786802121,76.9,0],[1786802421,76.9,0],[1786802721,76.9,0],[1786803021,76.9,0],[1786803321,76.9,0],[1786803621,76.9,0],[1786803921,76.9,0],[1786804221,76.9,0],[1786804521,77.3,0],[1786804821,77.3,0],[1786805121,77.3,0],[1786805421,77.3,0],[1786805722,77.3,0],[1786806021,77.3,0],[1786806321,77.3,0],[1786806621,77.3,0],[1786806921,77.3,0],[1786807221,77.3,0],[1786807521,77.3,0],[1786807821,77.3,0],[1786808121,77.3,0],[1786808421,77.3,0],[1786808721,77.3,0],[1786809021,77.3,0],[1786809321,77.3,0],[1786809622,77.3,0],[1786809921,77.3,0],[1786810221,77.3,0],[1786810521,77.3,0],[1786810821,77.3,0],[1786811121,77.3,0],[1786811421,77.3,0],[1786811721,77.3,0],[1786812021,77.3,0],[1786812322,77.3,0],[1786812621,77.3,0],[1786812923,77.3,0],[1786813221,76.9,0],[1786813521,77.3,0],[1786813821,76.9,0],[1786814121,76.9,0],[1786814421,76.9,0],[1786814721,76.9,0],[1786815021,76.9,0],[1786815321,76.9,0.1],[1786815621,76.9,0.1],[1786815921,76.9,0.1],[1786816221,77.3,0.1],[1786816521,77.3,0.1],[1786816821,77.4,0.1],[1786817121,77.4,0.1],[1786817421,77.4,0.1],[1786817721,77.4,0.1],[1786818021,77.4,0.1],[1786818321,77.4,0.1],[1786818621,77.4,0.1],[1786818921,77.4,0.1],[1786819221,77.4,0.1],[1786819521,77.4,0.1],[1786819821,77.5,0.1],[1786820121,77.5,0.1],[1786820421,77.5,0],[1786820721,77.5,0],[1786821021,77.5,0],[1786821321,77.5,0],[1786821621,77.6,0],[1786821921,77.5,0],[1786822221,77.5,0],[1786822521,77.5,0],[1786822821,77.5,0],[1786823121,77.5,0],[1786823421,77.5,0],[1786823721,77.5,0],[1786824001,77.5,0],[1786824322,77.5,0],[1786824621,77.5,0],[1786824921,77.5,0],[1786825222,77.5,38.5],[1786825521,77.5,0],[1786825821,77.3,0],[1786826121,77.3,0],[1786826421,77.3,0],[1786826721,77.5,0],[1786827021,77.5,0],[1786827321,77.6,0],[1786827621,77.5,0],[1786827921,77.5,0],[1786828221,77.5,0],[1786828521,77.5,0],[1786828821,77.5,0],[1786829121,77.5,1],[1786829421,77.5,1],[1786829721,77.6,1],[1786830021,77.6,1],[1786830301,77.6,1],[1786830621,77.6,1],[1786830921,77.4,1],[1786831221,77.4,1],[1786831521,77.4,1],[1786831821,77.2,1],[1786832121,77.2,1],[1786832421,77.2,1],[1786832721,77.2,1],[1786833022,77.3,1],[1786833321,77.3,1],[1786833621,77.3,1],[1786833921,77.3,1],[1786834221,77.3,1],[1786834521,77.3,1],[1786834822,77.4,1],[1786835121,77.4,0],[1786835421,77.4,0],[1786835721,77.4,0],[1786836021,77.4,0],[1786836321,77.4,0],[1786836621,77.4,0],[1786836921,77.4,0],[1786837221,77.4,0],[1786837521,77.4,0],[1786837821,77.4,0],[1786838121,77.4,0],[1786838421,77.4,0],[1786838721,77.4,0],[1786839021,77.4,0],[1786839321,77.4,0],[1786839621,77.4,0],[1786839921,77.3,0],[1786840221,77.3,0],[1786840521,77.3,0],[1786840821,77.3,0],[1786841121,77.4,0],[1786841421,77.4,0],[1786841721,75.2,0],[1786842021,72.4,0],[1786842322,72.4,0],[1786842621,72.4,0],[1786842921,72.5,0],[1786843221,73.6,0],[1786843521,73.6,0],[1786843822,73.6,0],[1786844121,73.6,0],[1786844421,73.8,0],[1786844721,73.8,0],[1786845021,73.8,0],[1786845321,73.8,0],[1786845621,73.8,0],[1786845921,73.8,0],[1786846221,73.8,0],[1786846521,73.8,0],[1786846821,73.9,0],[1786847121,74,0],[1786847421,74,0],[1786847721,74.5,0],[1786848021,74.5,0],[1786848321,74.5,0],[1786848621,75.7,0],[1786848921,76.1,0],[1786849221,76.1,0],[1786849521,76.1,0],[1786849821,76.1,0],[1786850121,75.2,0],[1786850421,75.2,0],[1786850721,74.5,0],[1786851022,74.5,0],[1786851321,74.5,0],[1786851621,74.3,0],[1786851921,74.3,0],[1786852221,74.3,0],[1786852521,74.3,0],[1786852821,74.3,0],[1786853121,74.5,0],[1786853421,74.3,0],[1786853721,73.8,0],[1786854021,73.8,0],[1786854321,73.8,0],[1786854621,73.8,0],[1786854921,73.8,0],[1786855221,73.8,0],[1786855521,73.6,0],[1786855821,73.6,0],[1786856121,73.6,0],[1786856421,73.6,0],[1786856721,73.6,0],[1786857021,73.6,0],[1786857321,73.6,0],[1786857621,73.6,0],[1786857922,73.6,0],[1786858221,73.8,0],[1786858522,74,0],[1786858822,74,0],[1786859122,74,0],[1786859421,74,0],[1786859721,75.2,0],[1786860021,75.2,0],[1786860321,74.5,0],[1786860621,74.5,0],[1786860921,74.9,0],[1786861221,74.9,0],[1786861521,74.9,0],[1786861821,74.9,0],[1786862121,75,0],[1786862421,75,0],[1786862721,75,0],[1786863021,75,0],[1786863321,75,0],[1786863621,75,0],[1786863921,75,0],[1786864222,75,0],[1786864521,75,0],[1786864821,75,0],[1786865121,75.2,0],[1786865421,75.2,0],[1786865721,75.2,0],[1786866021,75.2,0],[1786866321,75.2,0],[1786866621,75.2,0],[1786866921,75.2,0],[1786867222,75.7,0],[1786867521,75.2,0],[1786867821,75.7,0],[1786868121,75.7,0],[1786868421,75.7,0],[1786868721,75.7,0],[1786869021,75.7,0],[1786869321,75.9,0],[1786869621,75.9,0],[1786869921,75.9,0],[1786870221,75.9,0],[1786870521,74.3,0],[1786870821,74.3,0],[1786871121,74.3,0],[1786871421,74.3,0],[1786871721,73.6,0],[1786872021,73.6,0],[1786872321,73.6,0],[1786872621,73.7,0],[1786872921,73.7,0],[1786873221,73.9,0],[1786873521,74,0],[1786873821,74,0],[1786874121,72.8,0],[1786874421,72.7,0],[1786874721,72.8,0],[1786875021,72.8,0],[1786875321,73.2,0],[1786875621,73.2,0],[1786875921,73.2,0],[1786876221,73.2,0],[1786876521,73.2,0],[1786876821,73.9,0],[1786877121,72.6,0],[1786877422,72.6,0],[1786877721,72.8,0],[1786878021,72.8,0],[1786878321,73.5,0],[1786878621,73.5,0],[1786878921,73.5,0],[1786879221,73.5,0],[1786879521,72.5,0],[1786879821,72.1,0],[1786880121,72.1,0],[1786880421,70.2,0],[1786880721,70.2,0],[1786881021,72.6,0],[1786881321,72,0],[1786881621,72,0],[1786881921,70.2,0],[1786882221,70.2,0],[1786882522,69.8,0],[1786882821,69,0],[1786883121,68.5,0],[1786883421,68.5,0],[1786883721,68.5,0],[1786884021,69.4,0],[1786884321,69.8,0],[1786884621,69.4,0],[1786884921,69.4,0],[1786885221,69.8,0],[1786885521,68.8,0],[1786885821,68.8,0],[1786886121,69,0],[1786886421,65.9,0],[1786886721,65.9,0],[1786887021,64.1,30.7],[1786887321,63.9,0],[1786887621,64.3,0],[1786887921,64.3,0],[1786888221,63.3,0],[1786888521,64.4,0],[1786888821,64.4,0],[1786889121,64.4,0],[1786889421,64.4,0],[1786889722,64.4,0],[1786890001,65.5,0],[1786890322,65.5,0],[1786890621,65.5,0],[1786890921,65.6,0],[1786891221,64.5,0],[1786891521,64.4,0],[1786891822,64.4,0],[1786892121,64.4,0],[1786892421,64.4,0],[1786892721,64.4,0],[1786893022,64.4,0],[1786893322,64.5,0],[1786893622,64.9,0],[1786893921,64.3,0],[1786894221,64.3,0],[1786894521,64.3,0],[1786894821,64.3,0],[1786895121,64.3,0],[1786895421,63,0],[1786895721,61.6,0],[1786896022,61.2,0],[1786896321,61,0],[1786896621,60.3,0],[1786896921,59.4,0],[1786897221,56.2,0],[1786897521,56.6,0],[1786897821,56.6,0],[1786898121,57.1,0],[1786898421,57.1,0],[1786898721,57.1,0],[1786899021,57.1,0],[1786899321,57.1,0],[1786899621,57.1,0],[1786899922,57.1,0],[1786900221,57.1,0],[1786900521,57.1,0],[1786900821,56.6,0],[1786901121,53.5,0],[1786901421,53.8,0],[1786901721,51.1,0],[1786902021,50.8,0],[1786902321,51.3,0],[1786902621,50.9,0],[1786902921,50.6,21.9],[1786903221,50.6,0],[1786903521,46.3,0],[1786903821,49.9,0],[1786904121,46.3,0],[1786904421,45.1,0],[1786904721,45.1,0],[1786905021,45,0],[1786905321,45.1,0],[1786905621,45,0],[1786905921,45,0],[1786906221,45.1,0],[1786906521,45.1,0],[1786906821,49,0],[1786907121,49,0],[1786907421,49,0],[1786907721,49,0],[1786908021,49,0],[1786908321,49,0],[1786908621,49.1,0],[1786908921,49,0],[1786909221,49.1,0],[1786909521,49.1,0],[1786909822,49.2,0],[1786910121,49.2,0],[1786910421,49.8,0],[1786910721,49.8,0],[1786911021,49.6,0],[1786911321,49.8,21.8],[1786911622,49.8,0],[1786911922,49.6,0],[1786912221,49.2,0],[1786912521,49.2,0],[1786912821,49.1,0],[1786913121,49.1,0],[1786913421,45.2,0],[1786913721,45.2,0],[1786914021,60.9,0],[1786914321,60.9,0],[1786914621,60.6,0],[1786914921,60.6,0],[1786915221,60.6,0],[1786915521,60.6,0],[1786915821,60.6,0],[1786916122,60.2,0],[1786916421,60.2,0],[1786916721,60.2,0],[1786917021,59,0],[1786917321,59,0],[1786917621,59,0],[1786917921,59,0],[1786918221,59.2,0],[1786918521,59.2,0],[1786918821,59.7,0],[1786919121,59.7,0],[1786919421,60.2,24.6],[1786919721,61.7,60],[1786920021,61.7,60],[1786920321,61.8,60],[1786920621,0,60],[1786920922,724.7,0],[1786921221,724.7,0],[1786921521,724.7,0],[1786921821,724.7,0],[1786922121,724.7,0],[1786922422,724.7,0],[1786922721,724.7,0],[1786923021,724.7,0],[1786923321,724.7,0],[1786923621,724.7,0],[1786923921,724.7,0],[1786924222,724.6,0],[1786924521,652.1,0],[1786924821,652.1,0],[1786925121,652.1,0],[1786925421,652.1,0],[1786925721,724.5,0],[1786926021,724.4,0],[1786926321,652.1,0],[1786926621,652.1,0],[1786926921,652.1,0],[1786927221,652.1,0],[1786927521,652.1,0],[1786927821,652.1,0],[1786928121,630.4,0],[1786928421,630.4,0],[1786928721,630.4,0],[1786929021,630.4,0],[1786929321,630.4,0],[1786929621,586.8,0],[1786929921,586.7,0],[1786930221,586.7,0],[1786930521,586.7,0],[1786930821,586.7,0],[1786931122,586.7,0],[1786931421,586.7,0],[1786931721,586.7,0],[1786932021,586.7,0],[1786932321,586.7,0],[1786932621,586.7,0],[1786932921,586.7,0],[1786933221,586.7,0],[1786933521,586.7,0],[1786933821,586.7,0],[1786934121,586.7,0],[1786934421,586.8,0],[1786934722,586.8,0],[1786935021,586.8,0],[1786935322,586.8,0],[1786935622,586.8,0],[1786935921,586.6,0],[1786936221,586.6,0],[1786936521,586.6,0],[1786936821,586.6,0],[1786937121,586.6,0],[1786937421,586.6,0],[1786937721,586.6,0],[1786938021,586.6,0],[1786938322,586.6,0],[1786938621,586.5,0],[1786938921,586.5,0],[1786939221,586.1,0],[1786939521,586.1,0],[1786939821,586.1,0],[1786940121,586.1,0],[1786940421,586.1,0],[1786940721,586.1,0],[1786941021,586,0],[1786941322,586,0],[1786941621,585.9,0],[1786941921,585.9,0],[1786942221,585.9,0],[1786942521,585.9,0],[1786942821,585.9,0],[1786943121,585.9,0],[1786943421,585.9,0],[1786943721,585.9,0],[1786944022,585.9,0],[1786944321,585.9,0],[1786944621,586,0],[1786944921,586,0],[1786945221,586,0],[1786945521,586,0],[1786945821,586,0],[1786946121,586,0],[1786946421,586,0],[1786946721,586,0],[1786947021,586,0],[1786947321,586.1,0],[1786947621,586.1,0],[1786947921,586.1,0],[1786948221,586.1,0],[1786948521,586.1,0],[1786948821,586.1,0],[1786949121,586,0],[1786949421,586,0],[1786949721,586,0],[1786950021,586,0],[1786950321,586,0],[1786950621,586,0],[1786950921,586,0],[1786951221,586,0],[1786951521,586,0],[1786951821,586,0],[1786952121,586,0],[1786952421,586,0],[1786952721,586,0],[1786953022,586,0],[1786953321,586,0],[1786953621,586.1,0],[1786953921,586.1,0],[1786954221,586.1,0],[1786954521,586.1,0],[1786954822,586.1,0],[1786955121,586.1,0],[1786955421,586.1,0],[1786955721,586.1,0],[1786956021,586.1,0],[1786956321,586.1,0],[1786956621,586.1,0],[1786956921,586.1,0],[1786957221,585.9,0],[1786957521,585.9,0],[1786957821,585.9,0],[1786958121,585.9,0],[1786958421,586,0],[1786958721,585.9,0],[1786959021,585.9,0],[1786959322,586,0],[1786959621,585.9,0],[1786959921,586,0],[1786960221,586.1,0],[1786960521,586.1,0],[1786960821,586.1,0],[1786961121,586.1,0],[1786961421,586.1,0],[1786961721,586.1,0],[1786962021,586.1,0],[1786962321,586.1,0],[1786962621,586.1,0],[1786962921,586.1,0],[1786963221,586.1,0],[1786963521,586.1,0],[1786963821,586.1,0],[1786964121,586,0],[1786964421,586,0],[1786964721,586,0],[1786965022,586,0],[1786965321,586,0],[1786965622,586,0],[1786965921,586,0],[1786966221,586,0],[1786966521,586,0],[1786966821,586,0],[1786967121,586,0],[1786967421,586,0],[1786967721,586,0],[1786968021,586,0],[1786968321,586,0],[1786968621,585.9,0],[1786968921,585.9,0],[1786969221,585.9,0],[1786969521,586,0],[1786969821,586,0],[1786970121,586,0],[1786970421,586,0],[1786970721,585.8,0],[1786971021,585.8,0],[1786971321,585.8,0],[1786971621,585.7,0],[1786971921,585.7,0],[1786972221,585.5,0],[1786972521,585.5,0],[1786972821,585.5,0],[1786973121,585.5,0],[1786973421,585.5,0],[1786973721,585.5,0],[1786974021,585.5,0],[1786974321,585.5,0],[1786974621,568.8,0],[1786974921,568.8,0],[1786975221,575.8,0],[1786975521,575.8,0],[1786975821,585.5,0],[1786976121,585.3,0],[1786976422,585.3,0],[1786976722,585.3,0],[1786977021,585.3,0],[1786977322,585.3,0],[1786977621,585.3,0],[1786977922,585.3,0],[1786978222,585.3,0],[1786978521,499.9,0],[1786978821,499.9,0],[1786979121,499.9,0],[1786979421,499.9,0],[1786979721,499.9,0],[1786980021,499.9,0],[1786980321,499.9,0],[1786981521,49.9,0],[1786981821,49.9,0],[1786982121,49.9,0],[1786982421,49.9,0],[1786982721,44.8,0],[1786983021,50,0],[1786983321,50,0],[1786983621,50,0],[1786984221,0,2],[1786984521,0,2],[1786984821,0,2.1],[1786988121,1000,0],[1786988421,1000,0],[1786988721,1000,0],[1786989021,1000,0],[1786989301,1000,0],[1786989622,1000,0],[1786989921,1000,0],[1786990222,1000,0],[1786990521,1000,0],[1786990822,1000,0],[1786991121,999.9,0],[1786991421,999.9,0],[1786991721,1000,0],[1786992021,1000,0],[1786992321,1000,0],[1786992621,1000,0],[1786992922,1000,0],[1786993222,999.9,0],[1786993521,999.8,0],[1786993822,999.8,0],[1786994121,999.8,0],[1786994421,999.6,0],[1786994721,999.6,0],[1786995021,999.6,0],[1786995321,999.7,0],[1786995621,999.7,0],[1786995921,999.7,0],[1786996221,999.6,0],[1786996521,999.6,0],[1786996821,999.6,0],[1786997121,999.5,0],[1786997421,999.5,0],[1786997721,999.4,0],[1786998021,999.4,0],[1786998321,999.4,0],[1786998621,999.4,0],[1786998921,999.4,0],[1786999221,999.4,0],[1786999521,999.4,0],[1786999822,999.4,0],[1787000122,999.4,0],[1787000421,999.4,0],[1787000721,999.5,0],[1787001021,999.5,0],[1787001321,999.5,0],[1787001621,999.5,0],[1787001921,899.5,0],[1787002221,899.5,0],[1787002521,899.5,1],[1787002821,899.5,1],[1787003121,899.5,1],[1787003421,899.5,1],[1787003721,899.5,1],[1787004021,899.5,1],[1787004321,899.5,1],[1787004621,899.5,1],[1787004922,899.5,1],[1787005221,899.5,1],[1787005521,899.5,1],[1787005821,899.5,1],[1787006121,899.5,1],[1787006421,899.5,1],[1787006721,899.5,1],[1787007021,899.4,1],[1787007321,899.4,1],[1787007621,899.4,1],[1787007921,899.4,1],[1787008221,899.4,1],[1787008521,899.4,1],[1787008821,899.4,1],[1787009121,899.4,1],[1787009422,999.5,1],[1787009721,999.5,1],[1787010021,999.5,1],[1787010321,999.5,1],[1787010621,999.5,1],[1787010921,999.5,1],[1787011221,999.5,1],[1787011521,999.5,1],[1787011821,999.5,1],[1787012121,999.5,1],[1787012421,999.5,1],[1787012721,999.5,1],[1787013021,999.5,1],[1787013322,999.5,1],[1787013621,999.3,1],[1787013921,999.3,1],[1787014221,999.2,1],[1787014522,999.2,1],[1787014821,999.2,1],[1787015121,999.2,1],[1787015421,999.2,1],[1787015721,999.2,1],[1787016021,999.2,1],[1787016321,999.2,1],[1787016621,999.2,1],[1787016921,999.2,1],[1787017221,999.2,1],[1787017521,999.2,1],[1787017821,999.2,1],[1787018121,999.2,1],[1787018421,999.2,1.1],[1787018721,999.2,1.1],[1787019021,999.2,1.1],[1787019321,999.2,1.1],[1787019621,999.2,1.1],[1787019921,999.2,1.1],[1787020221,999.2,1.1],[1787020521,999.2,1.1],[1787020821,999.2,1.1],[1787021121,999.3,1.1],[1787021421,999.4,1.1],[1787021721,999.4,1.1],[1787022021,999.4,1.1],[1787022321,999.4,1.1],[1787022621,999.4,1.1],[1787022921,999.4,1.1],[1787023221,999.4,1.1],[1787023521,999.4,1.1],[1787023821,999.5,1.1],[1787024121,999.4,1.1],[1787024422,999.4,1.1],[1787024721,999.5,1.1],[1787025021,999.5,1.1],[1787025322,999.5,1.1],[1787025621,999.5,1.1],[1787025921,999.5,1.1],[1787026221,999.5,1.1],[1787026521,999.5,1.1],[1787026821,999.5,1.1],[1787027121,999.5,1.1],[1787027421,999.5,1.1],[1787027722,999.4,1.1],[1787028021,999.5,1.1],[1787028321,999.3,1.1],[1787028621,999.3,1.1],[1787028921,999.2,1.1],[1787029221,999.2,1.1],[1787029521,999.2,1.1],[1787029821,999.1,1.1],[1787030121,982.5,1.1],[1787030421,999,1.1],[1787030721,999,1.1],[1787031021,998.9,1.1],[1787031321,998.9,1.1],[1787031621,998.9,1.1],[1787031921,998.9,1.1],[1787032222,998.9,1.1],[1787032521,998.9,1.1],[1787032821,998.9,1.1],[1787033121,998.9,1.1],[1787033421,998.9,1.1],[1787033721,998.9,1.1],[1787034021,998.9,1.1],[1787034322,998.9,1.1],[1787034621,998.9,1.1],[1787034922,965.6,1.1],[1787035221,899.2,1.1],[1787035521,899.2,1.1],[1787035821,899.1,1.1],[1787036121,899.1,1.1],[1787036421,899.1,1.1],[1787036721,800,1.1],[1787037021,800,1.1],[1787037321,800,1.1],[1787037621,800,1.1],[1787037921,800,1.1],[1787038221,800,1.1],[1787038521,800,1.1],[1787038821,800,1.1],[1787039121,800,1.1],[1787039421,800,1.1],[1787039721,800,1.1],[1787040021,800,1.1],[1787040321,800,1.1],[1787040621,800,1.1],[1787040921,800,1.1],[1787041221,800,1.1],[1787041521,800,1.1],[1787041821,899.1,1.1],[1787042121,899.1,1.1],[1787042421,899.1,1.1],[1787042721,899.1,1.1],[1787043021,899.1,1.1],[1787043321,899.1,1.1],[1787043621,899.1,1.1],[1787043921,899.1,1.1],[1787044221,899.1,1.1],[1787044521,899.1,1.1],[1787044821,899.1,1.1],[1787045121,898.9,1.1],[1787045421,898.9,1.1],[1787045721,898.9,1.1],[1787046021,898.9,1.1],[1787046321,898.9,1.1],[1787046621,898.7,1.1],[1787046921,898.7,1.1],[1787047221,898.7,1.1],[1787047521,898.7,1.1],[1787047821,898.7,1.1],[1787048121,898.7,1.1],[1787048421,898.7,1.1],[1787048721,898.7,1.1],[1787049021,898.7,1.1],[1787049321,898.4,1.1],[1787049621,898.4,1.1],[1787049921,898.3,1.1],[1787050221,898.3,1.1],[1787050521,898.3,1.1],[1787050821,898.3,1.1],[1787051121,898.3,1.1],[1787051421,898.3,1.1],[1787051721,898.3,1.1],[1787052021,898.3,1.1],[1787052321,898.3,1.1],[1787052621,898.3,1.1],[1787052921,898.4,1.1],[1787053221,898.4,1.1],[1787053521,898.4,1.1],[1787053821,883.4,1.1],[1787054121,883.4,1.1],[1787054421,883.4,1.1],[1787054722,883.4,1.1],[1787055021,864.6,1.1],[1787055321,808.4,1.1],[1787055622,808.4,1.1],[1787055921,808.4,1.1],[1787056221,808.4,1.1],[1787056522,808.4,1.1],[1787056821,808.2,1.1],[1787057121,808.2,1.1],[1787057422,808.2,1.1],[1787057722,808.2,1.1],[1787058021,808.2,1.1],[1787058321,808.2,1.1],[1787058621,808.2,1.1],[1787058921,808.2,1.1],[1787059221,808.2,1.1],[1787059522,808.2,1.1],[1787059821,808.2,1.1],[1787060122,808.2,1],[1787060422,800,1],[1787060721,800,1],[1787061021,800,1],[1787061322,800,1],[1787061621,800,1],[1787061921,800,1],[1787062221,800,1],[1787062521,800,1],[1787062821,800,1],[1787063122,800,1],[1787063421,800,1],[1787063721,800,1],[1787064021,800,1],[1787064321,800,1],[1787064621,800,1],[1787064921,800,1],[1787065221,800,1],[1787065521,800,1],[1787065822,800,1],[1787066122,800,1],[1787066421,800,1],[1787066721,800,1],[1787067021,800,1],[1787067321,800,1],[1787067621,800,1],[1787067921,800,1],[1787068222,800,1],[1787068521,800,1],[1787068821,800,1],[1787069121,800,1],[1787069421,800,1],[1787069721,800,1],[1787070022,800,1],[1787070321,800,1],[1787070621,800,1],[1787070922,799.7,1],[1787071221,799.7,0],[1787071521,799.7,0],[1787071821,799.7,0],[1787072121,799.7,0],[1787072421,799.7,0],[1787072721,799.6,0],[1787073021,799.6,0],[1787073321,799.6,0],[1787073621,799.6,0],[1787073922,799.6,0],[1787074201,799.6,0],[1787074521,799.6,0],[1787074821,799.3,0],[1787075121,799.3,0],[1787075421,799.3,0],[1787075722,799.3,0],[1787076022,799.3,0],[1787076321,799.3,0],[1787076621,799.3,0],[1787076921,799.3,0],[1787077221,799.3,0],[1787077522,759.4,0],[1787077821,777.1,0],[1787078121,777.1,0],[1787078421,799.3,0],[1787078721,799.3,0],[1787079021,799.3,0],[1787079322,799.2,0],[1787079622,799.2,0],[1787079921,799.2,0],[1787080221,799.2,0],[1787080521,799.2,0],[1787080821,799.2,0.5],[1787081121,799.2,0.5],[1787081421,799.2,0.5],[1787081721,799.2,0.5],[1787082021,799.3,0.5],[1787082321,799.3,0.5],[1787082621,799.3,0.5],[1787082921,799.3,0.5],[1787083221,799.3,0.5],[1787083521,799.3,0.5],[1787083821,799.3,0.5],[1787084121,799.3,0.5],[1787084421,799.3,0.5],[1787084722,799.3,0.5],[1787085021,799.3,0.5],[1787085321,799.3,0.5],[1787085621,799.3,0.5],[1787085921,799.3,0.5],[1787086221,799.3,0.5],[1787086521,799.3,0.5],[1787086821,719.3,0.5],[1787087121,729.3,0.5],[1787087422,719.3,0.5],[1787087721,719.3,0.5],[1787088021,719.3,0.5],[1787088321,719.3,0.5],[1787088621,719.3,0.5],[1787088921,719.3,0.5],[1787089201,719.3,0.5],[1787089521,653.3,0.5],[1787089821,656.3,0.5],[1787090121,667.4,0.6],[1787090421,714,0],[1787090721,699.9,0],[1787091021,699.9,0],[1787091321,699.9,0],[1787091621,699.9,0],[1787091921,699.9,0],[1787092221,699.9,0],[1787092521,699.9,0],[1787092821,699.9,0],[1787093122,699.9,0],[1787093421,699.9,0],[1787093723,699.8,0],[1787094021,699.8,0],[1787094321,699.8,0],[1787094621,678.8,0],[1787094921,684.2,0],[1787095221,664.8,0],[1787095521,629.7,0],[1787095821,670.6,0],[1787096121,667.4,0],[1787096422,670.6,0],[1787096722,670.6,0],[1787097021,670.6,0],[1787097321,674.3,0],[1787097621,629.6,0],[1787097921,629.6,0],[1787098221,629.6,0],[1787098521,629.5,0],[1787098821,629.5,0],[1787099121,629.5,0],[1787099421,629.5,0],[1787099722,629.5,0],[1787100021,629.5,0],[1787100321,629.5,0],[1787100621,629.5,0],[1787100921,629.5,0],[1787101221,629.5,0],[1787101521,629.5,0],[1787101821,617.6,0],[1787102126,617.6,0],[1787102406,617.6,0],[1787102706,599.9,0],[1787103006,564.9,0],[1787103306,539.9,0],[1787103606,539.8,0],[1787103906,539.8,0],[1787104206,539.8,0],[1787104506,539.8,0],[1787104806,539.8,0],[1787105107,539.8,0],[1787105406,539.8,0],[1787105706,539.8,0],[1787106006,539.4,0],[1787106306,539.4,0],[1787106606,539.4,0],[1787106906,539.4,0],[1787107206,539.4,0],[1787107507,539.4,0],[1787107806,539.4,0],[1787108107,539.4,0],[1787108406,539.4,0],[1787108706,539.4,0],[1787109006,539.4,0],[1787109306,539.4,0],[1787109606,539.4,0],[1787109906,539.4,0],[1787110206,539.4,0],[1787110507,539.4,0],[1787110806,539.4,0],[1787111106,539.4,0],[1787111426,539.4,0],[1787111726,539.4,0],[1787112006,539.3,0],[1787112306,539.3,0],[1787112606,539.3,0],[1787112906,539.3,0],[1787113206,539.3,0],[1787113506,539.3,0],[1787113807,539.4,0],[1787114106,539.4,0],[1787114406,539.4,0],[1787114706,539.4,0],[1787115006,539.4,0],[1787115306,539.4,0],[1787115606,539.4,0],[1787115906,539.4,0],[1787116206,539.4,0],[1787116506,539.4,0],[1787116806,539.4,0],[1787117106,459.5,0],[1787117406,459.5,0],[1787117706,459.5,0],[1787118006,459.5,0],[1787118306,459.5,0],[1787118606,199.9,0],[1787118926,199.9,0],[1787119206,199.9,0],[1787119506,199.9,0],[1787119806,199.9,0],[1787120106,199.9,0],[1787120406,199.8,0],[1787120706,199.8,0],[1787121006,199.8,0],[1787121306,199.8,0],[1787121606,199.8,0],[1787121906,199.8,0],[1787122207,199.8,0],[1787122506,199.8,0],[1787122806,199.7,0],[1787123106,199.8,0],[1787123406,199.8,0],[1787123706,199.8,0],[1787124006,199.8,0],[1787124306,199.8,0],[1787124606,199.8,0],[1787124906,199.8,0],[1787125206,199.8,0],[1787125507,199.8,0],[1787125826,199.8,0],[1787126106,199.9,0],[1787126406,199.9,0],[1787126707,199.9,0],[1787127006,199.8,0],[1787127306,199.8,0],[1787127606,199.8,0],[1787127907,199.8,0],[1787128207,199.8,0],[1787128507,199.8,0],[1787128806,199.8,0],[1787129106,199.7,0],[1787129406,199.7,0],[1787129706,199.7,0],[1787130007,199.8,0],[1787130306,199.8,0],[1787130606,199.8,0],[1787130906,199.9,0],[1787131207,199.9,0],[1787131506,199.7,0],[1787131806,199.7,0],[1787132106,199.7,0],[1787132406,199.7,0],[1787132707,199.7,0],[1787133006,199.7,0],[1787133306,199.7,0],[1787133607,199.7,0],[1787133907,199.7,0],[1787134206,199.7,0],[1787134506,199.7,0],[1787134806,199.7,0],[1787135107,199.7,0],[1787135406,199.7,0],[1787135706,199.7,0],[1787136007,199.7,0],[1787136306,199.7,0],[1787136606,199.7,0],[1787136906,199.7,0],[1787137206,199.6,0],[1787137506,199.6,0],[1787137807,199.6,0],[1787138106,199.7,0],[1787138407,199.6,0],[1787138706,199.6,0],[1787139007,199.6,0],[1787139306,199.6,0],[1787139607,199.6,0],[1787139906,199.6,0],[1787140206,199.6,0],[1787140507,199.4,0],[1787140807,199.4,0],[1787141106,133.1,0],[1787141406,133.1,0],[1787141726,136.1,0],[1787142007,136.1,0],[1787142306,136.1,0],[1787142606,99.9,0],[1787142907,99.9,0],[1787143206,99.9,0],[1787143506,99.9,0],[1787143806,100,0],[1787144108,100,0],[1787144406,99.9,0],[1787144706,99.9,0],[1787145007,99.9,0],[1787145307,99.9,0],[1787145606,99.9,0],[1787145906,155.2,0],[1787146206,155.2,0],[1787146506,139.7,0],[1787146806,149.7,0],[1787147107,149.7,0],[1787147406,149.7,0],[1787147706,134.3,0],[1787148006,134.3,0],[1787148326,134.3,0],[1787148606,134.3,0],[1787148907,134.3,0],[1787149206,130.6,0],[1787149507,130.6,0],[1787149806,130.6,0],[1787150106,127.5,0],[1787150406,127.5,0],[1787150707,127.5,0],[1787151006,134.3,0],[1787151307,149.7,0],[1787151606,155.2,0],[1787151907,155.2,0],[1787152206,169.6,0],[1787152507,177.3,0],[1787152808,177.3,0],[1787153106,199.6,0],[1787153406,199.6,0],[1787153706,199.6,0],[1787154006,199.6,0],[1787154306,323.2,0],[1787154606,350.7,0],[1787154907,350.7,0],[1787155506,312.9,0],[1787155807,199.7,0],[1787156106,199.7,0],[1787156406,199.7,0],[1787156707,199.7,0],[1787157006,199.7,0],[1787157306,199.7,3],[1787157606,312.9,3],[1787157906,296,3],[1787158206,296,3],[1787158507,296,3],[1787158806,296.4,3],[1787159126,296.4,0],[1787159406,296.4,0],[1787159686,296.4,0],[1787159986,296.7,0],[1787160286,296.7,0],[1787160646,297.1,0],[1787160946,297.1,0],[1787161246,297.5,0],[1787161546,297.5,0],[1787161846,297.5,0],[1787162147,298.2,0],[1787162446,297.5,0],[1787162747,297.1,0],[1787163046,297.1,0],[1787163347,297.1,0],[1787163646,297.1,0],[1787163946,297.1,0],[1787164246,297.1,0],[1787164546,297.1,0],[1787164846,297.5,0],[1787165146,297.5,0],[1787165446,297.5,0],[1787165746,297.5,0],[1787166046,297.5,0],[1787166347,297.5,0],[1787166646,297.9,0],[1787166946,297.9,0],[1787167246,298.2,0],[1787167546,294.6,0],[1787167846,294.9,0],[1787168146,294.9,0],[1787168446,294.9,0],[1787168746,294.9,0],[1787169046,294.9,0],[1787169346,294.9,0],[1787169646,295.3,0],[1787169946,295.3,0],[1787170246,295.3,0],[1787170546,295.3,0],[1787170846,295.3,0],[1787171446,294.8,0],[1787171746,294.8,0],[1787172046,294.8,0],[1787172346,294.8,0],[1787172646,294.8,0],[1787172946,294.8,0],[1787173246,294.8,0],[1787173546,294.8,0],[1787173846,294.8,0],[1787174146,294.4,0],[1787174446,294.9,0],[1787174746,294.9,0],[1787175046,199.6,0],[1787175346,199.6,0],[1787175646,199.6,0],[1787175946,199.6,0],[1787176246,199.6,0],[1787176546,294.2,0],[1787176846,294.2,0],[1787177146,294.2,0],[1787177446,294.2,0],[1787177747,294.2,0],[1787178046,294.2,0],[1787178346,294.2,0],[1787178646,294.6,0],[1787178946,294.6,0],[1787179246,294.6,0],[1787179546,294.2,0],[1787179846,295.3,0],[1787180146,295.3,0.1],[1787180446,295.3,0.1],[1787180746,295.3,0.1],[1787181046,199.7,0.1],[1787181346,199.6,0.1],[1787181646,199.7,0.1],[1787181946,199.7,0.1],[1787182246,199.6,0.1],[1787182546,199.7,0.1],[1787182846,199.7,0.1],[1787183146,294.6,0.1],[1787183446,199.6,0.1],[1787183746,199.6,0.1],[1787184046,199.6,0.1],[1787184346,199.6,0.1],[1787184646,199.6,0.1],[1787184947,199.6,0.1],[1787185246,199.6,0.1],[1787185546,199.5,0.1],[1787185846,199.5,0.1],[1787186146,199.6,0.1],[1787186446,199.5,0.1],[1787186746,199.5,0.1],[1787187046,199.4,0.1],[1787187347,199.3,0.1],[1787187646,199.3,0.1],[1787187946,199.3,0.1],[1787188246,199.4,0.1],[1787188546,199.4,0.1],[1787188846,199.4,0.1],[1787189146,199.4,0.1],[1787189446,199.4,0.1],[1787189746,199.4,0.1],[1787190046,199.4,0.1],[1787190346,199.4,0.1],[1787190646,199.4,0.1],[1787190946,199.4,0.1],[1787191246,199.4,0.1],[1787191546,199.4,0.1],[1787191846,185.1,0.1],[1787192146,185.1,0.1],[1787192446,185.1,0.1],[1787192746,185.1,0.1],[1787193046,185.1,0.1],[1787193346,185.1,0.1],[1787193646,185.1,0.1]],"hourly":[],"daily":[]}}