{"bazaar":{"raw":[[1784162714,3632393.4,3414180.8],[1784163914,3632386.7,3414180.9],[1784166014,3632377.1,3414180.8],[1784167214,3632375,3414180.9],[1784172914,3632384.8,3414181.1],[1784174714,3632383.4,3414181.1],[1784205614,3530136.9,3414184],[1784208614,3498712.5,3414184.2],[1784209214,3494485.6,3414184.3],[1784222114,3573248.2,3414184.8],[1784222414,3573247.8,3414185.1],[1784223014,3573247.5,3414185.1],[1784223314,3610560.8,3414185.1],[1784223614,3626148,3414185],[1784225434,3610559.4,3414186.4],[1784225714,3610558.5,3414186.4],[1784231114,3610556.8,3414184.4],[1784232014,3610556.9,3414184.4],[1784281214,3528835.6,3414508.3],[1784282414,3527703.4,3415916.4],[1784283614,3511851.8,3417898.4],[1784284814,3511851.5,3418028.7],[1784338814,3205336.3,3015026.5],[1784339114,3205335.5,3015026.5],[1784339414,3205335.3,3015026.5],[1784340314,3205338.4,3015026.5],[1784343314,3205337.7,3015026.8],[1784344814,3198539.2,3015026.8],[1784372714,3472826.5,3137185],[1784382014,3472818.3,3158396.5],[1784383214,3472815.5,3166147.3],[1784383514,3414546.4,3166146.6],[1784385614,3510143.3,3166151.9],[1784385914,3510141.9,3166150.8],[1784388014,3510127.7,3166152.5],[1784390134,3475718,3166155.8],[1784394314,3447851.4,3166156.8],[1784396114,3444751.7,3166156.8],[1784398834,3444745.3,3166157.3],[1784402114,3418278.5,3169068.9],[1784403014,3444742.8,3174915.9],[1784441414,3388091.9,3233390.2],[1784451614,3425226.6,3240966.2],[1784451914,3425226.6,3241020.9],[1784452554,3420437.8,3240882.9],[1784454014,3391864.3,3235061.8],[1784454614,3391864.3,3235017.3],[1784455814,3386393.8,3234767.2],[1784458514,3391864.3,3235095.1],[1784459114,3391864.3,3242554.6],[1784463614,3391863.6,3243378.1],[1784495714,3510130,3262837.8],[1784496914,3485398.6,3262839.4],[1784502614,3463146.1,3262845.5],[1784516334,3443112.5,3262851.5],[1784517014,3443112.2,3262851.5],[1784517314,3443111.9,3262851.5],[1784519414,3443113.8,3262852.2],[1784520014,3443113.6,3262852.2],[1784523614,3657994.6,3262852.8],[1784525114,3555937.5,3271348.2],[1784539254,3782574.3,3281978.3],[1784547354,3399998.6,3288511.6],[1784548254,3399988.4,3286054.4],[1784551554,3699999.7,3285056],[1784552154,3734292,3285156.5],[1784556954,3655873.2,3297776.4],[1784558454,3622448.2,3297131.5],[1784568374,3592366.2,3305544.5],[1784568954,3592363.1,3304976],[1784569254,3592361.6,3310248.6],[1784569554,3592360.2,3310204.5],[1784569854,3592359.7,3310226.6],[1784570454,3592356.8,3309530.3],[1784571054,3592354.7,3310001.9],[1784574954,3592345.9,3305371.2],[1784578254,3565284.9,3307406.1],[1784579154,3565282.5,3306876.5],[1784610954,3481507.9,3332314.7],[1784623254,3481509.7,3334222.9],[1784627154,3481512.3,3335439.9],[1784632854,3481509.1,3336050],[1784675474,3639199.3,3363546.8],[1784678154,3613624.3,3318624.6],[1784683854,3613624.2,3199202],[1784685654,3613623.4,3317635.9],[1784688354,3551259.9,3318797.1],[1784688654,3551259.8,3318379.6],[1784688954,3551259.2,3318062.9],[1784690714,3551258.7,3321784.5],[1784691314,3551258.7,3320459.6],[1784695514,3613623.2,3205205.2],[1784697614,3613621.4,3196552.7],[1784698514,3613619.9,3188701.6],[1784723714,3541323,3269981.4],[1784730914,3613617.2,3283075.9],[1784733014,3613616.8,3276757.7],[1784737514,3590601.4,3284159.5],[1784739914,3639198.8,3268931.3],[1784740814,3639196.5,3278792.9],[1784741714,3639197.2,3295591.5],[1784743214,3723048.8,3282048.5],[1784745614,3849499,3290469.6],[1784746214,3849496.7,3294075],[1784764814,3593649.6,3363883.6],[1784784014,3519597.3,3304985.2],[1784787334,3519596.2,3356634.6],[1784789234,3507138.1,3358749.2],[1784791814,3507137.6,3372693.3],[1784797514,3507136.9,3371621.7],[1784799614,3507135.8,3372825.6],[1784799914,3507135,3372793.8],[1784802914,3507136.3,3372633.7],[1784845514,3399995.1,3344101.6],[1784853314,3399993.3,3296387],[1784853934,3399992.8,3293510.5],[1784854814,3399992.8,3288580.4],[1784856014,3399495.9,3281210.8],[1784858414,3399994.1,3272997],[1784859914,3399994,3282294.7],[1784861114,3399996.3,3277129.6],[1784861714,3399499.4,3266644],[1784862014,3399499.3,3263212.7],[1784863514,3399998.8,3253097.4],[1784864114,3399998.3,3251025.4],[1784866814,3399998.3,3261728.3],[1784878514,3461216.5,3270950.4],[1784901914,3458379.8,3225927.6],[1784902514,3454597.2,3219463.9],[1784913914,3399395.9,3180744.8],[1784915434,3492410.7,3172819.5],[1784917514,3515784.5,3221315.5],[1784953514,3399999.8,3202879.5],[1784957114,3399999.6,3190416.8],[1784960414,3476625.8,3175152.5],[1784962814,3515786.7,3170878.5],[1784971514,3515781.2,3275500.2],[1784972714,3515779.9,3275500.2],[1784973014,3515779.7,3275500.2],[1784976614,3491750.9,3282212.3],[1784979614,3495129.2,3286314],[1785015074,3436855,3286316.3],[1785015974,3436853.4,3286317.8],[1785016574,3423949.7,3286318.9],[1785017474,3421797.8,3286317.5],[1785018674,3421797,3286318],[1785019274,3421797,3286318.4],[1785021674,3421794.3,3286317.4],[1785029174,3436853.5,3286319.8],[1785029474,3436853.4,3286319.7],[1785030374,3436852.6,3286319.8],[1785031574,3436852.1,3286318],[1785032774,3436852.3,3286320.2],[1785035174,3399999.6,3286320.1],[1785036974,3399998.5,3286320.1],[1785037874,3399998.2,3286320.2],[1785040574,3399998,3286320.5],[1785041774,3399998.3,3292004.7],[1785044174,3389196.1,3292005.4],[1785054361,3379472.2,3296379.9],[1785072361,3379472.3,3296381.6],[1785079861,3379471.7,3296380.9],[1785086461,3379472.9,3296380.9],[1785087961,3379472.9,3296380.9],[1785093061,3370723,3262853.3],[1785093381,3370723,3262853.3],[1785106861,3199994.6,2500001.9],[1785125761,3086262.4,2500031.7],[1785130261,3027610.9,2500050.8],[1785136521,2927312.1,2640000.2],[1785145821,2920642.7,2640011.3],[1785147621,3027624.6,2640016.3],[1785152121,3027620.7,2640033.5],[1785181521,3056960.1,2746750.9],[1785185721,3316184.3,2795639.6],[1785191421,3316181.4,2851619.9],[1785192921,3279171,2851621.8],[1785194721,3138065.7,2851621.6],[1785205221,3359316,2940055.4],[1785207021,3359319,2949795.5],[1785208221,3359317.1,2970361.3],[1785237621,3310034.2,3100023],[1785239721,3289032.1,3071930.4],[1785244221,3359298.4,3089980.9],[1785249921,3316129.3,3080231.9],[1785251721,3316128.2,3060331.3],[1785253521,3359312.4,3089982.3],[1785256221,3359311.3,3068629.2],[1785256521,3359311.3,3089632.7],[1785257121,3359310.4,3089177.6],[1785260721,3359305.5,3015285.1],[1785266721,3359291.2,3037242.2],[1785271821,3359276,3100027.2],[1785294921,3266782.6,3103768.4],[1785299721,3262895.7,3018035.7],[1785302121,3279992.6,3107614.3],[1785306021,3279989.9,3108058.4],[1785307521,3279989.3,3107575.9],[1785310221,3279989.4,3106554.3],[1785315621,3277940.4,3109035.8],[1785319821,3243352,3108099.4],[1785320421,3247506.1,3108130.8],[1785320721,3247506,3108130.8],[1785326121,3221194,3109035.8],[1785373261,3359265.7,3112103.5],[1785375661,3334803.3,3112246.2],[1785393661,3299995.6,3112528.6],[1785417061,3356675.9,3112562.2],[1785418261,3356533.2,3112602.7],[1785434781,3312774.8,3112608.7],[1785435061,3312774.9,3112596.4],[1785483661,3396073.3,3118981.8],[1785488161,3344929.8,3119008.2],[1785488461,3344929.3,3118998.8],[1785490861,3344929.6,3119191.1],[1785504661,3376429.8,3138804.5],[1785530481,3377349.5,3151044.4],[1785535281,3360493.5,3147793.1],[1785536161,3360492.6,3149024.7],[1785547861,3360488.7,3152494.1],[1785550861,3360487.2,3151991.5],[1785594061,3331670.6,2991516.8],[1785600961,3308328.2,2972661.6],[1785601861,3308326.8,3042528],[1785602461,3308326.3,3041335.8],[1785603361,3308325.2,3036375.5],[1785605761,3308324.6,3035389.5],[1785606661,3308323.6,3034552.6],[1785611461,3308328.7,2983924.2],[1785618661,3299998.2,2907492.4],[1785618961,3299997.7,2905867],[1785621361,3264572.7,2910323.8],[1785630961,3280898.5,2988048.9],[1785639061,3263709.1,2913362.6],[1785649561,3299997.1,2983209.3],[1785651361,3299997.6,3098055.3],[1785654061,3299997.6,3097483.9],[1785663061,3280897.8,3086679.7],[1785663961,3280897.1,3086186.5],[1785665161,3280896.2,3085758.6],[1785668161,3280894.5,3085359.6],[1785672061,3280891.3,3036342.5],[1785708961,3221775.7,3035113],[1785719761,3200350.2,2986454.9],[1785747401,3200350.7,3077962.1],[1785755161,3200346.2,2954949.3],[1785762361,3200344.6,2831058.5],[1785762661,3200344.6,2820634.4],[1785764161,3200343.6,2874138.9],[1785768061,3175597.3,2862582.2],[1785769561,3168940,2902084.6],[1785773181,3168936.5,3000000.3],[1785779461,3168935.5,2356974.3],[1785780061,3168935.3,2148669.9],[1785780361,3168934.9,2148669.9],[1785780661,3168939.2,2123993.6],[1785781261,3174765.2,2104526.8],[1785781861,3168940.1,1837606.8],[1785815461,2994005.7,2804894.6],[1786399221,2999997.2,2926728.8],[1786399521,2999996.9,2926728.6],[1786399821,2999996.1,2926728.6],[1786400121,2999995.3,2926728.4],[1786400421,2999995.2,2926728.4],[1786400721,2999995.2,2928476.8],[1786401021,2999995.2,2928599],[1786401321,2999995.1,2928498.3],[1786401621,2999994.9,2928579.8],[1786401922,2999994.5,2930391.8],[1786402221,2999994.4,2928051.3],[1786402521,2999994.1,2928051.3],[1786402821,2999993.9,2927949.5],[1786403121,2999993.6,2927758.7],[1786403421,2999992.9,2927486.3],[1786403721,2999992.8,2927435.4],[1786404021,2999992.8,2927151.1],[1786404321,2999992.6,2927021.5],[1786404621,2999992.2,2926952.7],[1786404921,2999991.8,2926728.4],[1786405221,2999991.5,2926728.3],[1786405521,2999991.2,2926728.3],[1786405821,2999991,2926728.3],[1786406121,2999990.9,2926728.3],[1786406421,2999990.7,2926728.3],[1786406721,2999990.7,2926728.3],[1786407021,2999990.1,2926728.3],[1786407321,2999990.1,2926728.3],[1786407621,2999990.1,2926728.3],[1786407922,2999989.9,2926728.3],[1786408221,2999989.9,2926728.2],[1786408521,2999989.8,2926728.2],[1786408821,2999989.8,2926728.4],[1786409121,2999989.8,2926728.4],[1786409421,2999989.7,2926728.4],[1786409721,2999990.4,2926728.2],[1786410021,2999994.1,2926728.2],[1786410321,2999993.8,2926728.2],[1786410623,2999993.8,2926728.2],[1786410921,2999993.5,2926728.2],[1786411221,2999993.3,2926728.2],[1786411521,2999993.1,2926728.2],[1786411821,2999992.6,2926728.2],[1786412121,2999992.5,2926728.2],[1786412421,2999991.9,2926728.1],[1786412721,2999991.9,2926728.1],[1786413021,2999991.9,2926728.1],[1786413321,2999991.8,2926728.1],[1786413621,2999991.8,2926728.1],[1786413921,2997326.3,2926728.1],[1786414221,2995287.9,2926728.1],[1786414521,2983998.2,2926728.1],[1786414821,2979999.7,2926728.1],[1786415121,2979999.6,2926728.1],[1786415421,2979999.5,2926728.1],[1786415721,2979999.1,2926728.1],[1786416021,2977093.4,2926728.1],[1786416322,2977093.4,2926728.1],[1786416621,2977335.5,2926728.1],[1786416922,2977335.5,2926728.1],[1786417223,2974671.3,2926728.1],[1786417521,2974671.2,2926728.1],[1786417821,2974671,2926727.6],[1786418121,2974670.9,2926727.6],[1786418421,2979999.4,2926727.6],[1786418721,2979998.9,2926727.5],[1786419021,2979998.8,2926727.4],[1786419321,2979998.4,2926727.3],[1786419621,2979998.4,2926727.2],[1786419921,2979998.3,2926727.2],[1786420221,2979998,2926727.2],[1786420521,2979997.9,2926727.2],[1786420822,2979997.7,2926727.2],[1786421121,2979997.6,2926727.2],[1786421421,2979997.1,2926727.2],[1786421721,2979997.2,2926727.2],[1786422021,2979997.1,2926727.2],[1786422321,2979997.3,2926727],[1786422621,2979996.2,2926726.7],[1786422921,2979995.5,2926725.6],[1786423221,2979995.2,2926725.1],[1786423521,2979994.9,2926723],[1786423821,2979994.9,2926723],[1786424121,2979994.9,2926723],[1786424421,2979994.5,2926722.8],[1786424721,2979995.8,2926722.7],[1786425021,2979995.6,2926722.6],[1786425321,2979995.6,2926722.6],[1786425621,2979995.3,2926722.3],[1786425921,2979995.3,2926722.4],[1786426221,2979995.6,2926722.3],[1786426522,2979995.1,2926722.3],[1786426821,2979998.3,2926722.3],[1786427121,2979997.8,2926722.3],[1786427421,2979997.9,2926722],[1786427721,2999992.7,2926722],[1786428021,2999992.7,2926722],[1786428321,2999992.3,2926722],[1786428621,2999992.3,2926722],[1786428921,2999992.1,2926722],[1786429221,2998945.3,2926722.2],[1786429521,2996661.3,2926722.2],[1786429821,2992664.4,2926722.2],[1786430121,2992664.3,2926722.2],[1786430421,2992664,2926722.2],[1786430721,2992664,2926722.2],[1786431021,2999992.1,2926722.2],[1786431322,2999992,2926722.4],[1786431621,2999992,2926722.3],[1786431921,2999992,2926722.1],[1786432221,2999992,2929103.7],[1786432521,2999992.1,2930514.6],[1786432821,2999992.1,2930514.6],[1786433121,2999991.7,2932770.8],[1786433421,2999992.3,2932156.4],[1786433721,2999992.2,2937172.8],[1786434021,2999992.7,2926722],[1786434322,2999992.1,2926722],[1786434621,2999992.1,2926722],[1786434921,2999992.1,2926722],[1786435221,2999992.1,2926722],[1786435521,2999992.1,2926722],[1786435821,2999992.1,2926722],[1786436121,2999991.7,2926722.2],[1786436421,2999991.6,2926722.2],[1786436722,2999991.3,2926722.2],[1786437021,2999991.3,2926722.2],[1786437321,2999991.4,2926722.2],[1786437621,2999990.8,2926722.2],[1786437921,2999990.8,2926722.2],[1786438221,2999990.7,2926722.2],[1786438521,2999990.6,2926722.1],[1786438821,2999990.9,2926722.1],[1786439121,2999990.9,2926722.1],[1786439421,2999992.1,2926722],[1786439721,2999992.1,2926722],[1786440021,2999992.1,2926722],[1786440321,2999992,2926722],[1786440621,2999992,2926722],[1786440921,2999991,2926721.9],[1786441221,2999990.8,2926721.1],[1786441521,2999990.6,2926721.1],[1786441821,2999990.5,2926721.1],[1786442121,2999990.5,2926720.9],[1786442421,2999990.4,2926720.8],[1786442721,2999990,2926720.8],[1786443021,2999990,2926720.8],[1786443321,2999990,2926720.8],[1786443621,2999989.9,2926720.8],[1786443921,2999989.4,2926720.8],[1786444222,2999989,2926720.7],[1786444521,2999988.8,2926720.7],[1786444821,2999988.7,2926720.7],[1786445121,2999988.7,2926720.9],[1786445421,2999988.7,2926720.9],[1786445722,2999988.7,2926720.9],[1786446021,2999988.7,2926720.9],[1786446321,2999988.2,2926720.9],[1786446621,2999990.8,2926720.9],[1786446922,2999990.7,2926720.9],[1786447221,2999990.7,2926720.9],[1786447522,2999990.2,2926720.9],[1786447822,2999990.1,2926720.9],[1786448121,2999989.7,2926720.9],[1786448421,2999989.3,2926720.9],[1786448721,2999989.5,2926720.9],[1786449021,2999989,2926720.9],[1786449321,2999989.4,2926720.9],[1786449621,2999989.4,2926720.9],[1786449922,2999988.5,2926720.8],[1786450221,2999988.5,2926720.8],[1786450521,2999988.4,2926720.8],[1786450821,2999992.1,2926720.8],[1786451121,2999992.1,2926720.7],[1786451421,2999992.1,2926720.7],[1786451721,2999991.7,2926720.7],[1786452021,2999991.5,2926720.7],[1786452322,2999991.3,2926720.7],[1786452621,2999991.3,2926720.7],[1786452921,2999991.3,2926720.7],[1786453222,2999992.1,2926720.7],[1786453521,2999992.1,2926720.7],[1786453821,2999992.2,2926720.7],[1786454121,2999992.2,2916878.7],[1786454421,2999991.9,2916556],[1786454721,2999991.9,2916211.5],[1786455021,2999991.9,2915842.7],[1786455321,2999259.2,2914796.8],[1786455621,2999992.3,2913803.1],[1786455921,2999994.2,2913803.3],[1786456221,2999994.2,2913803.3],[1786456521,2999994.2,2913803.3],[1786456821,3200683.6,2913803.4],[1786457121,3200546.9,2913803.6],[1786457421,3199999.9,2913803.7],[1786457721,3199999.6,2913803.9],[1786458021,3199999.1,2913804.1],[1786458321,3199998.7,2913804.3],[1786458621,3199998.6,2913804.5],[1786458921,3199997.3,2913804.8],[1786459221,3199997.4,2913805.1],[1786459521,3199997.2,2913805.5],[1786459821,3199997.1,2913805.5],[1786460121,3199996.5,2913805.4],[1786460421,3199996.3,2913805.4],[1786460721,3199996.3,2913805.4],[1786461021,3199996,2913805.4],[1786461321,3199995.3,2913805.4],[1786461621,3199994.8,2913805.4],[1786461921,3200546.8,2913805.4],[1786462222,3199999.8,2913805.4],[1786462521,3199999.6,2913805.4],[1786462821,3199999.7,2913805.4],[1786463121,3199999.1,2913805.4],[1786463421,3199998.9,2913805.4],[1786463722,3199998.7,2913805.7],[1786464021,3199998.7,2913805.7],[1786464322,3199997.9,2913805.8],[1786464621,3199997,2913806.1],[1786464922,3199996.6,2913806.1],[1786465221,3199996,2913806.1],[1786465522,3199995.7,2913806.1],[1786465822,3199995.6,2913806.1],[1786466121,3199999.2,2913806.2],[1786466421,3199998.7,2913806.6],[1786466721,3199998.6,2913806.7],[1786467021,3199998.1,2913806.9],[1786467321,3199997.7,2913807.1],[1786467622,3199997.1,2913807.1],[1786467922,3899900,2913807.3],[1786468221,3899899.6,2913808.5],[1786468521,3899899.3,2913809.6],[1786468821,3899898.9,2913810.6],[1786469121,3899897.9,2913811.6],[1786469422,3899895.7,2913812.1],[1786469722,3899894.8,2913812.5],[1786470021,3899893.8,2913812.7],[1786470321,3899893.5,2913812.5],[1786470621,3801284,2913813],[1786470922,3801282.9,2913813.1],[1786471221,3801281,2913813.2],[1786471521,3801279.6,2913813.6],[1786471821,3801278.7,2913814],[1786472121,3737887.7,2913814.4],[1786472421,3632657.5,2913814.8],[1786472721,3437849.8,2913815.1],[1786473021,3514475.5,2913815.3],[1786473321,3338281.6,2913815.5],[1786473622,3338281,2913815.5],[1786473921,3338280.7,2913815.5],[1786474221,3338279.5,2913815.4],[1786474521,3338278.9,2913815.7],[1786474821,3338279.1,2913815.8],[1786475121,3338278.6,2913816],[1786475421,3338278.4,2913816.2],[1786475721,3295831.9,2913816.2],[1786476021,3295831.8,2913816.2],[1786476321,3295831.1,2913816.2],[1786476621,3295829.6,2913816.1],[1786476922,3295829.3,2913816.1],[1786477221,3295828.9,2913816.1],[1786477521,3257626.3,2913816.2],[1786477822,3257626,2913816.2],[1786478121,3257625.5,2913816.2],[1786478421,3257625.4,2913816.2],[1786479021,3257624.4,2913816.4],[1786479321,3257623.1,2913816.8],[1786479621,3257622.8,2913817],[1786479922,3257622.8,2913817.3],[1786480221,3257622.8,2913818],[1786480521,3225209.9,2913818.5],[1786480821,3204432.4,2913818.7],[1786481121,3199999.8,2913819],[1786481421,3199999.5,2913819],[1786481721,3199999.6,2913819],[1786482021,3199999,2913819.1],[1786482321,3199998.5,2913819.5],[1786482621,3199998.7,2913819.5],[1786482922,3192843.8,2913819.7],[1786483221,3166228.7,2913819.5],[1786483521,3154477.5,2913819.8],[1786483821,3119661,2913820.5],[1786484122,3082803.5,2913820.4],[1786484422,3082803.3,2913820.5],[1786484721,3082802,2913820.9],[1786485021,3082801.7,2913821.2],[1786485321,3082800.9,2913821.9],[1786485621,3082802.5,2913821.9],[1786485921,3134585.1,2913822],[1786486221,3122442.7,2913822.1],[1786486521,3122442.2,2913822],[1786486821,3122441.9,2913822.1],[1786487121,3122441.9,2913822.2],[1786487421,3122441.1,2913822.2],[1786487721,3122441.1,2913822.3],[1786488021,3122441.1,2913822.7],[1786488321,3122440.5,2913822.7],[1786488621,3122440.2,2913822.8],[1786488921,3122440.1,2913822.8],[1786489221,3103068,2913822.7],[1786489521,3101576.9,2913822.6],[1786489821,3101576.3,2913822.2],[1786490121,3101576.2,2913821.9],[1786490421,3101575,2913821.9],[1786490721,3101574.7,2913821.8],[1786491021,3101574.1,2913821.7],[1786491322,3101573.5,2913821.7],[1786491621,3101573.3,2913821.7],[1786491921,3101571.5,2913821.7],[1786492221,3101570.9,2913821.7],[1786492521,3101569.8,2913821.7],[1786492821,3101569,2913821.6],[1786493122,3101568.1,2913821.6],[1786493421,3101568.5,2913821.5],[1786493721,3101567,2913820.9],[1786494021,3101565.7,2913820.8],[1786494321,3101565.1,2913820.8],[1786494621,3101565,2913821.6],[1786494921,3101564.8,2913821.8],[1786495221,3101573.6,2913821.9],[1786495521,3101573.6,2913822.4],[1786495821,3101573.8,2913822.6],[1786496121,3101573.7,2913822.1],[1786496421,3101573.6,2913822.1],[1786496721,3101573.1,2913822],[1786497021,3101572.4,2913821.9],[1786497321,3101572.1,2913822.2],[1786497621,3101572,2913822.2],[1786497921,3101572,2913822.2],[1786498221,3101571.8,2913822.1],[1786498521,3101571.8,2913822.1],[1786498821,3101572.1,2913822.1],[1786499121,3101572.1,2913822.3],[1786499421,3101572.1,2913823.5],[1786499721,3101572,2913823.7],[1786500021,3101572,2913823.7],[1786500321,3101571,2913823.7],[1786500621,3101571,2913823.6],[1786500921,3101570.9,2913823.9],[1786501221,3101570.9,2913823.9],[1786501521,3101570.7,2913824.5],[1786501821,3101570.5,2913824.7],[1786502121,3101570.4,2913825.1],[1786502421,3101569.3,2913825.4],[1786502721,3101568.8,2913826],[1786503021,3101569,2913823.1],[1786503321,3101569.2,2913825.5],[1786503621,3101569,2913825.5],[1786503921,3101568.8,2913825.8],[1786504221,3101568.8,2913826],[1786504521,3101568.2,2913825.9],[1786504821,3101568.1,2913824.7],[1786505121,3101568.1,2913824.6],[1786505421,3101567.7,2913824.5],[1786505721,3101567.7,2913824.4],[1786506021,3101567.3,2913824.2],[1786506321,3101567.9,2913824],[1786506621,3101572,2913824],[1786506921,3101572.1,2913824],[1786507221,3101572.1,2913829.6],[1786507521,3101572.1,2913829.6],[1786507822,3101572.1,2913830],[1786508121,3101572.1,2913829.9],[1786508421,3101572,2913829.2],[1786508721,3101572.1,2913826.9],[1786509021,3101572.1,2913826.9],[1786509321,3101572.5,2913826.9],[1786509621,3101572.5,2913830.3],[1786509921,3101572.4,2913830.3],[1786510221,3101572.4,2913830.6],[1786510521,3101572.3,2913830.5],[1786510821,3101572.3,2913830.5],[1786511121,3101572.3,2913830.5],[1786511421,3101571.3,2913830.5],[1786511721,3101571.3,2913830.5],[1786512021,3101571.3,2913830.7],[1786512321,3101570.8,2913830.7],[1786512621,3101570.4,2913830.7],[1786512921,3101570,2913830.6],[1786513221,3101570.7,2913830.6],[1786513521,3101570.2,2913830.7],[1786513821,3101570.2,2913830.8],[1786514121,3101570.2,2913830.7],[1786514421,3101569.9,2913830.6],[1786514721,3101569.8,2913830.6],[1786515021,3101569.7,2913830.6],[1786515321,3101569,2913830.6],[1786515621,3101569,2913830.6],[1786515921,3098886.6,2913830.6],[1786516222,3094880.6,2914220.5],[1786516521,3075238.8,2914127.2],[1786516821,3073433,2916384.5],[1786517122,3051450.7,2916246.4],[1786517422,3051450.6,2916291.4],[1786517721,3057771.2,2923451.3],[1786518021,3057771.2,2923378.2],[1786518321,3042135.5,2923141.3],[1786518621,3041183.2,2923099],[1786518921,3034450.2,2923011.7],[1786519221,3030335.9,2927249.2],[1786519521,3030335.9,2927249.2],[1786519821,3030335.9,2927249.2],[1786520121,3027851.6,2927249.4],[1786520421,3027850.9,2927249.4],[1786520721,3027850.8,2927249.5],[1786521021,3027850.8,2927249.5],[1786521321,3027850.7,2927249.6],[1786521621,3027850.5,2927249.8],[1786521921,3027850.5,2927249.9],[1786522221,3101572.4,2927249.9],[1786522521,3101572.4,2927250],[1786522821,3101574.6,2922921],[1786523121,3122441,2922873.9],[1786523421,3122441,2922874],[1786523721,3122440.3,2922726.4],[1786524021,3122440,2922622.4],[1786524321,3102920.7,2922622.4],[1786524621,3102920.6,2919739.8],[1786524921,3102920.6,2919670.2],[1786525221,3102920.4,2919599.4],[1786525521,2999999.9,2919527.2],[1786525821,2999999.8,2923451.6],[1786526121,2996641.6,2923141.6],[1786526422,2996641.6,2922966.8],[1786526721,3102920.7,2922825.6],[1786527021,3102920.6,2922622.2],[1786527321,3102920.1,2922568.4],[1786527621,3102919.5,2922513.4],[1786527921,3102919.5,2919739.8],[1786528221,3102918.7,2919378.7],[1786528521,3102918.7,2919063.9],[1786528821,3102918.7,2918981.2],[1786529121,3102918.3,2927249.4],[1786529421,3102918.3,2927249.4],[1786529721,3122440.8,2919063.9],[1786530021,3122440.8,2918722.9],[1786530322,3122440.8,2918722.9],[1786530621,3122440.8,2918633.1],[1786530921,3122440.8,2918541.5],[1786531221,3116165.4,2918352.2],[1786531521,3116165.4,2917504.8],[1786531821,3112679.6,2917387.4],[1786532121,3112679,2927249.4],[1786532421,3112678.7,2927249.4],[1786532721,3112678.2,2927249.4],[1786533021,3112678.2,2927249.4],[1786533321,3104118.7,2927249.4],[1786533621,3095678.8,2927249.4],[1786533921,3095559.7,2927249.4],[1786534221,3095559.6,2927249.4],[1786534521,3095559.5,2927249.4],[1786534821,3095559.5,2927249.5],[1786535121,3094132.6,2927249.5],[1786535421,3097223.5,2927249.8],[1786535721,3112678.9,2927368.5],[1786536021,3112678.3,2927368.8],[1786536321,3112678.3,2927369.2],[1786536622,3112678.1,2927368.8],[1786536921,3112677,2927368.5],[1786537221,3112677,2927368.5],[1786537521,3112677,2927368.2],[1786537821,3112676.7,2924009.3],[1786538121,3112676.2,2923838.2],[1786538421,3112676.1,2923808],[1786538721,3112676,2923808],[1786539021,3112675.5,2923511.3],[1786539321,3112675.4,2922937.9],[1786539621,3112675.2,2920377.9],[1786539921,3112675,2923244.3],[1786540221,3112674.9,2927368.6],[1786540521,3112674.8,2927370.7],[1786540821,3112674.5,2927370.4],[1786541121,3112674.2,2927370.4],[1786541421,3112673.9,2927401.9],[1786541721,3112674.8,2927401.9],[1786542021,3112674.3,2927401.9],[1786542321,3112674.2,2927372.7],[1786542621,3112674.1,2927372.2],[1786542921,3112673.6,2927370.5],[1786543221,3106972.1,2927369.9],[1786543521,3099241.7,2923925.9],[1786543821,3103719.7,2923981.9],[1786544121,3102341.8,2923954.1],[1786544421,3101160.8,2923897.1],[1786544722,3100137.2,2923808],[1786545022,3077886.9,2923868],[1786545321,3077886.9,2923777.4],[1786545622,3076729.2,2923682],[1786545921,3070361.8,2923546.7],[1786546221,3120563.9,2923401.2],[1786546521,3121220.9,2923244.3],[1786546821,3211307.7,2923203.2],[1786547122,3130197.7,2923118.3],[1786547421,3164587.5,2923203.2],[1786547721,3117122.7,2923074.6],[1786548021,3105951.7,2920377.9],[1786548321,3184270.8,2927367.2],[1786548622,3122441.7,2923981.9],[1786548922,3295831.9,2924009.3],[1786549221,3295831.9,2927366.4],[1786549521,3295831.9,2927371.6],[1786549821,3295831.9,2927371.4],[1786550121,3295831.8,2927369.9],[1786550421,3295829.8,2927370.1],[1786550721,3295829.6,2927369.7],[1786551021,3295829.5,2927369.4],[1786551322,3295827.7,2927369.1],[1786551621,3295826.9,2924009.4],[1786551922,3295825.5,2924009.4],[1786552221,3295824.7,2923897.3],[1786552521,3295823.5,2923897.3],[1786552821,3295822.5,2923868.1],[1786553121,3295821.8,2923511.4],[1786553421,3295821,2923954.3],[1786553722,3295820.2,2927402.3],[1786554021,3295819.8,2927402.6],[1786554322,3295818.5,2927402.8],[1786554621,3295825.1,2927402.8],[1786554921,3295825.1,2927402.9],[1786555221,3295824.1,2927403.1],[1786555521,3279071.5,2927403.1],[1786555821,3225817.8,2927403.9],[1786556121,3225816.4,2927405.2],[1786556421,3225814.9,2927405.4],[1786556721,3219420.4,2927405.5],[1786557022,3215867.7,2927406],[1786557321,3169115.6,2927406],[1786557601,3150250.6,2939248.6],[1786557921,3150249.8,2933854],[1786558222,3150249.4,2959839.1],[1786558522,3150250.6,2962954.4],[1786558821,3150250.2,2980478.5],[1786559121,3150249.9,2980478.8],[1786559421,3150249.8,2980478.8],[1786559721,3150249.7,2980478.8],[1786560021,3150249.6,2980478.8],[1786560321,3150250.1,2980478.8],[1786560622,3150249.8,2980479.1],[1786560922,3150250.1,2980479.1],[1786561221,3150249.9,2980479.1],[1786561521,3150249.8,2980479.6],[1786561821,3150249.7,2980479.6],[1786562121,3150249.4,2980479.8],[1786562421,3150249.3,2980479.8],[1786562721,3150249.1,2980480.3],[1786563021,3150248.8,2980480.4],[1786563321,3150248.2,2980480.9],[1786563621,3145024.5,2980481],[1786563922,3133270.4,2980482.5],[1786564221,3133270.3,2980482.6],[1786564521,3133270.4,2980483.2],[1786564821,3133270.4,2980483.2],[1786565121,3133270.1,2980483.5],[1786565421,3133270.1,2980483.6],[1786565721,3150249.4,2980483.5],[1786566021,3150250.6,2980483.5],[1786566321,3150200.4,2980483.9],[1786566621,3127808.5,2980483.9],[1786566921,3126973.8,2980484],[1786567222,3117791.6,2980484],[1786567521,3117791.4,2980484],[1786567821,3117791.5,2980484],[1786568121,3117791.1,2980484.1],[1786568421,3117791.1,2980484.1],[1786568721,3114358.2,2980484.1],[1786569021,3075190.5,2980483.9],[1786569321,3121312.3,2980483.9],[1786569621,3117791.6,2980484],[1786569921,3117791.5,2980484.9],[1786570221,3150251,2980484.5],[1786570522,3150250.4,2980484.5],[1786570821,3150250.2,2980484.5],[1786571121,3150251.1,2980485.5],[1786571421,3159396,2980485.4],[1786571721,3158564.6,2980485.4],[1786572021,3150251.5,2980485.4],[1786572322,3150251,2980485.4],[1786572621,3150251,2980485.4],[1786572921,3150250.8,2980485.3],[1786573221,3295831.9,2980485.3],[1786573521,3295831.7,2980485.2],[1786573821,3251734.5,2980485.2],[1786574121,3189999.4,2980485.2],[1786574421,3189999.5,2980485.2],[1786574721,3189998.6,2980484.8],[1786575021,3189998.6,2980484.8],[1786575321,3295831.9,2980484.8],[1786575622,3295831.6,2980485.5],[1786575921,3295831.8,2980485.5],[1786576221,3295831,2980484.9],[1786576521,3295831,2980484.9],[1786576821,3295830.9,2980484.9],[1786577121,3295830.5,2980484.9],[1786577421,3295830.5,2980484.8],[1786577721,3295830.5,2980484.7],[1786578021,3295830,2980484.7],[1786578321,3295829.1,2980485],[1786578621,3295829,2980485.8],[1786578921,3295828.6,2980485.8],[1786579221,3295828.1,2980486.8],[1786579521,3295827.7,2980485.2],[1786579821,3295827.6,2980487],[1786580101,3295827.1,2980486.9],[1786580421,3295827.1,2980487.2],[1786580721,3264293.1,2980486.3],[1786581022,3285316.4,2980487.9],[1786581321,3282688.5,2980485.5],[1786581621,3282688.5,2980487.4],[1786581921,3295828.5,2980491.3],[1786582221,3295829.1,2980490.9],[1786582521,3295829.2,2980490.3],[1786582821,3295829.1,2980492.4],[1786583121,3295829.1,2980492.4],[1786583421,3295828.4,2980492.5],[1786583721,3295828.4,2980492.5],[1786584022,3295828.3,2980492.5],[1786584321,3295828.3,2980492.5],[1786584622,3295828.3,2980492.5],[1786584921,3295827.8,2980492.5],[1786585221,3295827.6,2980492.5],[1786585521,3295827,2980492.4],[1786585822,3295826.5,2980492.4],[1786586121,3295826.5,2980492.4],[1786586421,3295826.3,2980492.5],[1786586721,3295826,2980492.6],[1786587021,3295826.4,2980492.6],[1786587321,3280810.5,2980492.7],[1786587621,3264292.9,2980494.1],[1786587921,3264292.9,2990989],[1786588221,3295830,2985700.5],[1786588521,3295830,2983591.7],[1786588821,3295828.6,2988590.8],[1786589121,3295828.3,2983307.4],[1786589421,3295828.3,2986248.8],[1786589721,3295828.2,2986248.8],[1786590021,3295828.2,2986248.8],[1786590321,3295827.7,2987235.2],[1786590621,3295827.4,2992569],[1786590921,3295827.3,2992325.3],[1786591201,3295827.3,2992283.1],[1786591521,3295827.1,2992240.5],[1786591821,3288431.4,2992197.4],[1786592121,3285261.8,2992197.4],[1786592421,3285261.8,2992153.8],[1786592721,3277622.1,2994149.3],[1786593021,3295827.3,2992068.8],[1786593321,3295827,2991844.6],[1786593621,3295827,2991798.3],[1786593921,3295826.5,2991704],[1786594221,3295826.5,2991656],[1786594521,3295826.5,2991656],[1786594821,3295826.5,2989131],[1786595121,3295826.5,2989081.2],[1786595421,3295826.5,2988980],[1786595721,3295826.5,2988980],[1786596021,3295826.5,2988980],[1786596321,3295826.2,2988665.1],[1786596621,3295826.2,2992112.1],[1786596921,3295826.2,2991980.6],[1786597221,3295826.2,2991890.5],[1786597521,3295826.2,2991890.5],[1786597821,3295826.2,2993947.5],[1786598121,3295826.1,2994213.7],[1786598421,3295825.6,2994083.6],[1786598721,3295825.2,2992482],[1786599021,3295825.2,2992482],[1786599321,3295825.1,2992482],[1786599621,3295824.6,2993877.1],[1786599921,3295824.6,2993877.1],[1786600221,3295824.6,2993877.1],[1786600521,3295824.2,2992362.7],[1786600821,3295823.9,2993982.1],[1786601121,3295823.9,2993982.1],[1786601421,3295823.4,2994181.8],[1786601721,3295823.4,2994181.8],[1786602021,3295823.4,2994149.4],[1786602321,3295823.4,2994149.5],[1786602621,3295823.4,2994149.5],[1786602921,3295823.4,2994149.5],[1786603221,3295823.4,3000003.2],[1786603521,3295823.4,3000003.3],[1786603821,3295823.4,3000003.3],[1786604121,3295823,3000003.4],[1786604421,3295823,3000003.4],[1786604721,3295823,3000003.4],[1786605021,3295823,3000003.4],[1786605321,3295822.2,3000003.4],[1786605621,3295822.1,3000003.3],[1786605922,3295823,3000003.3],[1786606221,3295822.7,2994016.5],[1786606521,3295822.6,2993912.6],[1786606821,3295822.2,2993291.8],[1786607121,3295822.2,2992530.2],[1786607421,3295821.8,2992530.2],[1786607721,3295821.5,2992476.8],[1786608021,3295821.5,2992255.5],[1786608321,3295821.5,2992255.5],[1786608621,3295821.4,2990311.5],[1786608921,3295821.4,2990311.5],[1786609221,3295821.4,2990311.5],[1786609521,3295820.8,2990246],[1786609821,3295820.6,2989688.4],[1786610121,3295820.6,2989614.2],[1786610421,3295820.4,2989538.9],[1786610721,3295820,2989462.6],[1786611021,3295173.2,2989306.4],[1786611321,3261000,2989306.4],[1786611621,3261000,2989306.4],[1786611921,3261000,2986626.8],[1786612221,3261000,2986551.2],[1786612521,3261000,2986551.2],[1786612821,3260999.9,2986551.2],[1786613121,3260999.9,2986551.2],[1786613421,3260999.9,2986474.8],[1786613721,3260999.2,2986474.8],[1786614021,3260998.6,2986240.2],[1786614321,3260998.6,2986160.2],[1786614621,3260998.4,2985914.4],[1786614921,3260998.4,2985395.9],[1786615221,3260998.3,2984933.6],[1786615521,3260997.9,2984338.8],[1786615821,3260997.6,2984235.1],[1786616121,3260997.6,2982873.9],[1786616421,3260997.6,2982496],[1786616722,3260997.5,2983582.6],[1786617021,3260997.4,2983582.6],[1786617321,3260997.1,2983582.6],[1786617621,3260997.1,2983353],[1786617921,3260998.5,2983116.8],[1786618221,3260998.5,2982996.2],[1786618521,3260997.8,2982366.4],[1786618821,3260997.6,2982234.8],[1786619122,3260997.6,2994816.1],[1786619421,3260997.5,2990439],[1786619721,3260997.2,2990439],[1786620021,3260996,2989919.1],[1786620321,3259691,2989785.4],[1786620621,3248480.5,2989374.8],[1786620921,3232895.2,2988236.7],[1786621221,3230519,2986642.8],[1786621522,3213885.7,2998297.4],[1786621821,3260996.4,2990829.4],[1786622121,3260996.4,2990240.8],[1786622421,3260996.4,2990240.8],[1786622721,3260996.3,2990088.1],[1786623021,3260996.3,2989933.2],[1786623321,3259523.9,2989454],[1786623621,3256824.4,2986194.4],[1786623921,3253634.1,2986194.4],[1786624222,3253634.1,3010696.6],[1786624522,3253634.1,3010696.6],[1786624821,3252652.5,3010696.6],[1786625122,3252652.5,3010696.6],[1786625421,3247744.2,3010696.7],[1786625721,3250983.6,3010696.7],[1786626021,3247089.7,3010696.7],[1786626321,3243326.7,3010696.7],[1786626621,3246271.7,3010696.7],[1786626921,3241526.9,3010696.7],[1786627221,3235963.7,3010696.7],[1786627522,3235963.5,3010696.7],[1786627821,3235962.6,3010696.6],[1786628121,3241526.9,3010696.6],[1786628421,3240970.5,3010696.6],[1786628721,3235963.7,3010696.6],[1786629021,3235963.4,3010696.8],[1786629322,3235963.3,3010696.7],[1786629621,3235963.5,3010696.7],[1786629921,3260997,3010696.7],[1786630223,3260996.9,3010696.7],[1786630521,3260996.7,3010696.7],[1786630821,3260995.7,3010696.7],[1786631121,3260996.3,3010696.7],[1786631421,3259523.9,3010696.7],[1786631721,3256579,3010696.8],[1786632021,3247744.3,3010696.8],[1786632321,3260997.6,3010696.7],[1786632621,3260997.5,3010697.1],[1786632901,3260997,3010697.1],[1786633221,3260996.8,3010697.8],[1786633521,3246272.4,3010697.8],[1786633821,3235965.2,3010697.9],[1786634121,3235965,3010697.9],[1786634421,3235964.1,3010697.8],[1786634721,3235963.6,3010697.8],[1786635021,3260997.6,3010697.8],[1786635321,3260996.9,3010697.8],[1786635621,3260996.9,3010697.8],[1786635921,3260996.9,3010697.8],[1786636222,3260996.9,3010697.8],[1786636522,3260996.7,3010697.8],[1786636821,3249871.3,3010697.8],[1786637121,3243116.9,3010697.8],[1786637421,3242494.9,3010697.8],[1786637722,3235964.7,3010697.8],[1786638022,3235964.2,3010697.8],[1786638321,3235962.4,3010697.9],[1786638622,3235961.9,3010697.8],[1786638921,3235961.7,3010697.8],[1786639221,3235961.6,3010697.8],[1786639521,3235961.5,3010697.8],[1786639822,3235961.4,3010697.8],[1786640121,3235959.4,3010697.9],[1786640421,3235959.3,3010697.9],[1786640722,3235958.3,3010697.9],[1786641021,3235958.3,3010698],[1786641321,3235958.3,3010698],[1786641621,3231061.2,3010698.1],[1786641921,3230326.6,3010698.1],[1786642221,3216649.5,3010698.1],[1786642522,3214557.7,3010698],[1786642821,3213430.3,3010698.1],[1786643121,3213429.7,3010698.1],[1786643421,3213429.9,3010698],[1786643721,3213428.9,3010698],[1786644021,3213428.8,3010698],[1786644321,3213428.7,3010698],[1786644621,3213428.1,3010698],[1786644921,3213427.2,3010697.9],[1786645221,3213426.7,3010697.9],[1786645521,3213425.2,3010697.9],[1786645821,3213424.7,3010697.9],[1786646121,3213424.4,3010697.8],[1786646421,3213423.6,3010698.2],[1786646722,3213422.3,3010698.3],[1786647021,3213422,3010698.3],[1786647321,3213420.9,3010698.3],[1786647621,3213420.8,3010698.3],[1786647921,3213419.6,3010698.3],[1786648222,3213419.3,3010698.2],[1786648522,3213419.3,3010698.2],[1786648821,3213418.7,3010698.4],[1786649122,3213418.4,3010698.3],[1786649421,3213417.5,3010698.2],[1786649721,3213417.3,3010698.5],[1786650021,3213417.1,3010698.4],[1786650321,3213415.5,3010698.4],[1786650622,3213414.5,3010698.4],[1786650921,3213414.4,3010699.4],[1786651221,3213414.4,3010699.4],[1786651521,3213413.6,3010699.4],[1786651821,3213414.6,3010699.4],[1786652121,3212425.6,3010699.4],[1786652422,3193142.3,3010698.9],[1786652721,3193141.3,3010698.9],[1786653022,3193141.3,3010698.8],[1786653322,3193141.1,3010698.8],[1786653622,3193140.9,3010698.2],[1786653921,3193140.6,3010698],[1786654221,3193139.5,3010698],[1786654521,3193138.5,3010698],[1786654822,3180858.2,3010698],[1786655121,3175011.5,3010697.9],[1786655421,3163165.1,3010697.9],[1786655721,3158472.6,3010698],[1786656021,3136293.5,3010697.9],[1786656321,3123388.7,3010697.5],[1786656622,3099999.1,3010697.4],[1786656921,3099998.6,3010697.3],[1786657221,3091068.3,3010697.2],[1786657521,3091067.2,3010697.1],[1786657821,3099998.7,3010697.1],[1786658121,3099998.7,3010696.8],[1786658421,3121926.9,3010696.7],[1786658721,3108352.3,3010696.6],[1786659021,3111136.4,3010696.6],[1786659321,3105567.4,3010696.6],[1786659621,3105314.2,3010696.6],[1786659921,3108351.9,3010696.6],[1786660221,3105314.2,3010696.6],[1786660521,3105314,3010696.6],[1786660821,3099997.5,3010696.6],[1786661121,3099997.4,3010696.6],[1786661422,3099997.3,3010696.6],[1786661721,3099997.2,2980214.9],[1786662022,3099997,2979151.5],[1786662321,3099996.8,2978967.1],[1786662622,3099997.1,2978011.4],[1786662921,3099997.1,2977204.3],[1786663221,3095318.9,2976785.7],[1786663521,3091066.2,2972754.3],[1786663821,3091066.1,2972216.1],[1786664121,3091066.1,2971941.2],[1786664421,3091065.6,2971941.2],[1786664721,3091065.6,2970505.9],[1786665021,3090547.1,2970505.9],[1786665321,3089004.8,2970205.9],[1786665621,3088577.9,2966526.8],[1786665921,3083028,2949858.2],[1786666221,3087785,2948409.7],[1786666521,3091066,2944884],[1786666821,3091065.5,2943618.4],[1786667121,3091065.5,2941397.3],[1786667421,3091065.5,2940935.3],[1786667721,3091065.5,2934315.6],[1786668021,3091065.4,2932605.6],[1786668321,3091065.4,2792056.2],[1786668621,3091065.4,2788371.3],[1786668921,3091065.3,2785844.9],[1786669221,3091065.3,2784560],[1786669521,3091065.2,2783260.4],[1786669821,3091064.7,2916424.6],[1786670121,3091064.4,2916424.6],[1786670421,3091064.4,2913805.9],[1786670721,3091064.4,2913806.9],[1786671021,3091064.8,2913806.4],[1786671321,3091064.6,2913805.9],[1786671621,3091064.4,2913805.8],[1786671921,3091064,2913805.8],[1786672221,3090528.1,2913805.8],[1786672521,3090022.6,2913805.8],[1786672821,3090022.6,2913805.8],[1786673121,3089095.7,2913805.8],[1786673421,3088266.4,2913805.8],[1786673721,3084312.1,2913805.8],[1786674021,3073338.4,2913805.8],[1786674322,3073338.1,2913805.8],[1786674621,3073338,2913803.1],[1786674921,3073338.1,2913803.1],[1786675221,3073338.1,2913803.1],[1786675521,3073338.1,2913803.1],[1786675821,3073337.6,2913803.1],[1786676121,3073337.6,2913803.1],[1786676421,3073337.6,2913803.3],[1786676721,3073337.6,2913803.3],[1786677021,3073337.6,2913803.2],[1786677321,3073337.6,2913803.2],[1786677621,3073337.6,2913803.1],[1786677921,3073337.6,2913803.1],[1786678221,3073337.5,2913803.1],[1786678521,3073337.4,2913803.1],[1786678821,3067535.8,2913803.1],[1786679121,3065973.8,2913803.1],[1786679421,3062459.3,2913803.1],[1786679721,3062238.6,2913803.1],[1786680021,3058107.8,2913803.1],[1786680322,3057382.6,2913803.1],[1786680621,3057382.1,2913803.1],[1786680921,3057381.9,2913803.2],[1786681221,3057381.9,2913803.2],[1786681522,3057381.1,2913803.2],[1786681821,3057381.8,2913803.2],[1786682122,3057381.5,2913803.2],[1786682421,3050800.3,2913803.2],[1786682722,3049340.4,2913803.2],[1786683021,3045829.1,2913803.2],[1786683321,3044589,2913803.4],[1786683622,3030661.7,2913803.4],[1786683921,3041149.7,2913803.4],[1786684221,3041149.7,2913803.4],[1786684521,3041149.7,2913803.4],[1786684821,3040138.4,2913803.4],[1786685122,3040138.4,2913803.4],[1786685422,3039235.5,2913803.4],[1786685721,3039235.5,2913803.4],[1786686021,3023814.7,2913803.4],[1786686321,3023814.7,2913803.4],[1786686621,3023814.7,2913803.4],[1786686921,3023814.7,2913803.4],[1786687221,3018680.9,2913803.4],[1786687521,3018680.9,2913803.4],[1786687822,3006190.9,2913803.3],[1786688122,3007183.4,2913803.3],[1786688421,3001130.6,2913803.2],[1786688721,3003876.7,2913803.1],[1786689021,2995264.2,2913803.1],[1786689322,2993789.6,2526223.7],[1786689621,2993789.6,2913803.2],[1786689921,2993789.6,2913803.2],[1786690221,2987505.5,2913803.2],[1786690521,2987691.9,2913803.2],[1786690821,2975605.8,2913803.2],[1786691121,2975605.8,2913803.2],[1786691421,2975605.8,2913803.2],[1786691721,2974808.3,2913803.2],[1786692021,2973043.1,2913803.2],[1786692321,2973043,2913803.2],[1786692621,2969424.6,2913803.2],[1786692921,2969424.6,2913803.2],[1786693221,2969424.5,2913803.2],[1786693521,2969424.4,2913803.2],[1786693821,2969423.7,2913803.2],[1786694122,2969423.4,2913803.1],[1786694421,2969423.3,2502000],[1786694721,2947999.5,2502000.7],[1786695021,2936251,2502001.3],[1786695321,2922680.5,2502002.1],[1786695621,2922680.4,2502002.6],[1786695921,2922680.3,2502002.1],[1786696221,2922680.3,2502002.3],[1786696521,2905151.7,2502002.6],[1786696821,2888246.5,2502002.6],[1786697121,2850637.9,2502004.8],[1786697421,2792062.1,2502004.8],[1786697721,2727220.9,2502004.8],[1786698021,2718416.4,2502002.4],[1786698321,2969422.9,2502005.1],[1786698621,2969422.6,2502005.3],[1786698921,2969422.2,2502005.5],[1786699221,2969421.4,2502006.2],[1786699521,2969421.4,2502006.1],[1786699821,2969422.7,2502006.8],[1786700121,2969423.4,2502006.9],[1786700422,2969422.5,2502007.1],[1786700721,2969423.1,2502007.9],[1786701021,2969422.5,2502009.4],[1786701322,2969421.7,2502009.4],[1786701621,2969420.5,2502009.4],[1786701921,2969419.5,2502009.6],[1786702221,2969419.3,2502009.4],[1786702522,2969417.2,2502010.1],[1786702821,2969414.6,2502010.1],[1786703121,2969412.4,2502010.1],[1786703421,2969411.3,2502009.8],[1786703721,2969411,2502009.8],[1786704021,2969409.6,2502008.8],[1786704321,2969408.5,2502010.1],[1786704622,2969406.8,2502010.1],[1786704922,2969406.5,2502010.3],[1786705221,2969405.7,2502010.6],[1786705522,2969403.6,2502010.7],[1786705822,2969403,2502010.7],[1786706122,2969401.6,2502011.2],[1786706421,2969401,2502011.2],[1786706721,2969400.3,2502011.3],[1786707021,2969398.3,2502011.5],[1786707321,2969398.2,2502011.8],[1786707621,2969397.4,2502011.9],[1786707922,2969394.9,2502012.1],[1786708221,2940632.3,2502012.6],[1786708521,2922655,2502012.5],[1786708822,2922653.4,2502012.5],[1786709121,2922652.2,2502012.5],[1786709421,2922651.7,2502012.5],[1786709721,2922650.1,2502012.5],[1786710021,2922648.9,2502012.5],[1786710321,2922648.6,2502012.5],[1786710621,2922646.6,2502012.5],[1786710921,2922646.3,2502012.5],[1786711222,2922646.7,2502013.4],[1786711521,2922646.2,2502013.8],[1786711821,2922645.7,2502013.4],[1786712121,2922645.5,2502015],[1786712421,2922644.4,2502016],[1786712722,2922644.2,2502016],[1786713021,2922641.5,2502016],[1786713321,2922640.7,2502016],[1786713621,2922639.5,2502016],[1786713921,2922639,2502016.1],[1786714221,2922646.2,2502016.3],[1786714522,2922645.7,2502016.7],[1786714822,2922644.9,2502016.8],[1786715121,2922645.9,2502017.5],[1786715422,2922645.7,2502017.5],[1786715722,2880581.2,2502017.5],[1786716021,2880580.9,2502017.6],[1786716321,2880580.2,2502017.9],[1786716621,2880578.3,2502018.2],[1786716922,2863919.8,2502018.2],[1786717221,2848543.2,2502018.3],[1786717521,2842717.1,2502018.6],[1786717822,2849600.9,2502018.9],[1786718121,2842716.4,2502019.6],[1786718421,2837668.9,2502020.1],[1786718721,2818185.4,2502020.1],[1786719021,2817478.5,2502020.6],[1786719322,2808644.1,2502020.6],[1786719621,2808643.2,2502020.6],[1786719921,2808642.7,2502020.6],[1786720201,2808641.6,2502020.6],[1786720501,2808638.9,2502020.9],[1786720821,2808637.8,2502021.3],[1786721121,2808636.8,2502021.2],[1786721422,2808637.3,2502021.7],[1786721721,2808637.2,2502023.1],[1786722021,2808636.5,2502023.5],[1786722321,2808635.5,2502024.2],[1786722621,2808634.9,2502024.5],[1786722922,2808633.6,2502024.9],[1786723222,2808634.7,2502025.7],[1786723522,2808632,2502026],[1786723821,2808641.6,2508881.3],[1786724121,2808638.1,2517357.3],[1786724422,2808637.3,2517357.7],[1786724722,2808636,2517357.9],[1786725021,2871975.1,2517358.3],[1786725322,2864117.8,2517358.4],[1786725621,2846502.7,2517358.4],[1786725921,2866156,2517358.4],[1786726222,2969412.5,2517358.7],[1786726522,2969411.6,2517358.8],[1786726822,2969409.6,2517358.8],[1786727121,2969407.1,2517358.8],[1786727422,2969407.4,2517358.9],[1786727722,2969406.9,2517359.1],[1786728022,2969406.3,2517359.1],[1786728322,2969404.2,2517359.1],[1786728622,2969403,2517359.1],[1786728922,2969402.4,2517359],[1786729221,2969400.5,2517359],[1786729522,2969399.6,2517359],[1786729821,2969398,2517359],[1786730121,2969397.9,2517358.9],[1786730421,2969397.4,2517359.4],[1786730721,2969397.3,2517359.4],[1786731021,2969397.3,2517360.3],[1786731321,2969394.5,2517360.4],[1786731621,2969393,2517360.5],[1786731921,2969397.2,2530737.1],[1786732221,2969397.4,2539962.4],[1786732521,2969397.4,2539962.9],[1786732821,2969397.3,2561435],[1786733121,2969397.3,2561434.9],[1786733421,2969397.3,2561435.2],[1786733721,2969395,2561435.3],[1786734021,2969397.3,2561436.3],[1786734321,2969397.3,2561435.7],[1786734621,2969395,2553832.1],[1786734921,2969395.2,2581130.9],[1786735221,2969394.8,2601213.8],[1786735521,2969397.4,2583226.8],[1786735821,2969397.4,2551601.6],[1786736121,2969397.3,2551017.4],[1786736421,2969397.2,2550587.9],[1786736721,2969394,2571738.9],[1786737021,2969392.8,2571633.8],[1786737322,2969392,2581832.9],[1786737621,2969390.4,2581833],[1786737921,2969388.4,2581833],[1786738222,2969387.3,2581833.1],[1786738521,2969387.1,2581833.1],[1786738821,2969387.5,2581833.2],[1786739121,2969386.9,2581833.3],[1786739422,2969386.7,2581833.3],[1786739722,2969385.3,2581833.3],[1786740021,2969384.9,2581833.2],[1786740321,2969382.4,2581833.2],[1786740621,2969382.8,2581833.1],[1786740921,2949335.9,2581833.1],[1786741221,2936826.5,2599272.9],[1786741521,2930625,2599273.1],[1786741821,2930622.1,2604043.6],[1786742121,2930621.5,2613560.3],[1786742421,2930620.8,2617491.7],[1786742721,2930618.7,2618023.6],[1786743021,2930617,2616500.5],[1786743321,2930616.5,2616500.5],[1786743621,2930616.1,2676351.4],[1786743921,2930615.8,2675352.1],[1786744221,2930614.3,2700000],[1786744521,2944105.2,2704111.7],[1786744821,2956981,2704053.7],[1786745121,2944718.3,2704280.3],[1786745421,2944718.3,2704225],[1786745721,2944718.3,2704544.9],[1786746021,2930623.4,2704493.6],[1786746321,2930623.5,2704334.8],[1786746621,2969397.2,2704111.7],[1786746921,2969397.2,2704884.5],[1786747221,2969397.2,2704884.5],[1786747521,2969397.2,2704838],[1786747821,2969397.1,2704838],[1786748122,2969392,2704884.5],[1786748421,2969391.7,2704790.9],[1786748721,2969391.3,2703935],[1786749021,2969390.9,2703874.3],[1786749321,2969397.2,2703686],[1786749621,2969397.1,2703621.2],[1786749921,2969397.1,2711530.7],[1786750221,2969397.1,2706184],[1786750521,2969396.9,2706184],[1786750821,2969396.9,2706030.4],[1786751121,2969392.4,2705730.4],[1786751421,2969390.4,2705695],[1786751721,2969389.3,2704975.6],[1786752021,2969388.7,2704694.6],[1786752321,2969388.3,2708697.9],[1786752621,2969388.2,2707064.3],[1786752921,2969387.7,2706315],[1786753221,2969386.3,2705915.6],[1786753521,2969385.7,2705498.1],[1786753821,2969384.3,2704758.8],[1786754121,2969383.3,2703555.3],[1786754421,2969383.1,2703420.1],[1786754721,2969383.1,2703280.3],[1786755021,2969382.8,2703280.3],[1786755321,2969382.7,2704694.6],[1786755621,2969380.7,2712000],[1786755921,2969388.8,2712000],[1786756221,2969388.7,2712000.2],[1786756521,2969388.7,2712000.2],[1786756821,2969387,2712000.2],[1786757121,2969386.8,2712000.2],[1786757421,2969386.6,2712000.3],[1786757721,2969386.5,2712000.3],[1786758021,2969384.7,2718119.6],[1786758321,2969383.5,2730630.3],[1786758621,2969383.6,2737096.9],[1786758921,2969382.9,2748711.8],[1786759221,2969380.5,2748734],[1786759521,2969380.4,2748733.7],[1786759821,2969380.3,2748733.7],[1786760121,2969379.2,2759781.9],[1786760421,2966384.6,2759782],[1786760721,2957999.6,2759782],[1786761021,2957242.9,2759195],[1786761321,2948416.6,2754739.9],[1786761621,2948416.3,2754629.5],[1786761922,2948414.7,2754629.5],[1786762221,2948414.1,2767067.6],[1786762521,2948414,2767067.6],[1786762821,2948413.8,2767028.3],[1786763121,2948413.2,2766916.3],[1786763421,2931131,2766916.3],[1786763721,2930490.9,2769213.7],[1786764021,2930490.9,2767054.7],[1786764321,2930490.7,2769213.8],[1786764621,2930490.7,2769213.9],[1786764921,2927557.8,2769213.9],[1786765221,2919264.8,2769213.9],[1786765522,2899846.8,2769213.9],[1786765821,2899846.6,2769213.9],[1786766122,2899846.5,2769213.8],[1786766421,2899846.9,2769213.8],[1786766721,2899846.8,2769213.8],[1786767022,2917657.6,2769213.8],[1786767321,2911084.2,2769213.9],[1786767621,2903002,2769214.2],[1786767921,2903002,2769214.1],[1786768221,2903002,2769214.2],[1786768521,2902870.5,2769214.3],[1786768821,2902870.5,2769214.1],[1786769121,2902870.5,2769214.3],[1786769421,2902749.5,2769214.3],[1786769721,2902637.8,2769214.3],[1786770021,2902438.3,2769214.3],[1786770321,2892008.2,2769214.3],[1786770621,2891807.2,2769214.2],[1786770921,2910719.8,2769214.1],[1786771221,2908375.9,2769214.1],[1786771521,2908375.9,2769214.1],[1786771821,2908375.9,2769214.1],[1786772121,2907576.1,2769214.1],[1786772421,2907576.1,2769214.1],[1786772721,2907576.1,2769214.1],[1786773021,2906833.4,2769214.1],[1786773321,2907092.2,2769214.1],[1786773621,2944340.8,2769214],[1786773921,2958535.3,2769214.3],[1786774221,2958535.3,2769214.3],[1786774521,2969381.1,2769214.3],[1786774821,2969381.1,2769215.2],[1786775121,2969381,2769215.2],[1786775421,2969381,2769215.2],[1786775721,2969381,2769215.2],[1786776021,2969381,2769215.2],[1786776321,2969381,2769215.2],[1786776621,2969381,2769215.2],[1786776921,2969381,2769215.2],[1786777221,2969381,2769215.2],[1786777521,2969381,2769215.2],[1786777821,2969380.6,2769215.2],[1786778121,2969380.6,2769215.2],[1786778421,2969380.5,2769215.2],[1786778721,2968867.8,2769215.2],[1786779022,2969382.2,2769215.2],[1786779321,2969382.2,2769215.2],[1786779621,2969382.2,2769215.3],[1786779921,2969381.1,2769215.3],[1786780221,2969381,2769215.3],[1786780522,2969381,2769215.3],[1786780821,2969381,2769215.3],[1786781121,2969380.9,2769215.3],[1786781421,2969380.8,2769215.3],[1786781721,2969380.8,2769215.3],[1786782021,2969380.8,2769215.3],[1786782321,2969380.8,2769215.3],[1786782621,2969397.4,2769215.3],[1786782921,2969397.4,2769215.3],[1786783222,2969397.4,2769215.3],[1786783521,2968655.9,2769215.3],[1786783821,2949379,2771911.4],[1786784121,2949378.8,2771721.5],[1786784421,2949378.8,2771697],[1786784721,2949378.8,2771697],[1786785021,2949378.8,2771571.4],[1786785321,2969397.4,2771545.8],[1786785621,2969397.3,2771545.8],[1786785921,2969397.3,2771647.3],[1786786221,2969397.3,2772090.5],[1786786521,2969397.3,2772090.5],[1786786821,2969397.2,2772239],[1786787121,2965573.7,2772197.3],[1786787421,2965573.7,2772340.8],[1786787721,2964936.4,2772300.5],[1786788021,2964936.3,2772239],[1786788321,2965441.8,2772218.3],[1786788621,2964463.5,2772197.3],[1786788921,2964463.5,2772197.3],[1786789221,2964020.2,2772176.3],[1786789521,2964020.2,2772133.7],[1786789821,2961553.7,2772112.1],[1786790121,2952099.2,2772300.5],[1786790421,2952099.1,2778224.4],[1786790721,2953754.2,2778224.5],[1786791021,2952098.8,2778224.5],[1786791321,2950276.5,2778224.5],[1786791621,2950275.6,2800000],[1786791921,2950275.6,2801073.4],[1786792221,2950275.6,2802459.7],[1786792521,2969397.4,2810413],[1786792821,2969397.4,2843562.9],[1786793121,2969397.3,2843523.7],[1786793421,2969396.6,2843484],[1786793721,2969396.4,2843484],[1786794021,2969396.2,2843277.8],[1786794321,2969396.2,2843277.8],[1786794621,2969396,2850000.4],[1786794921,2969395.8,2850000.4],[1786795221,2969395.3,2850000.4],[1786795521,2969395.5,2843563.1],[1786795821,2969395.5,2843563.2],[1786796121,2969395.4,2824104.1],[1786796421,2969395.2,2823841.2],[1786796721,2969394.6,2821839.9],[1786797021,2969395.5,2821370.6],[1786797321,2969395.4,2821210.7],[1786797621,2962827.8,2820552.6],[1786797921,2960711.1,2819686.8],[1786798221,2957454.8,2819325.9],[1786798521,2957454.7,2819325.9],[1786798821,2957454.7,2819142.2],[1786799121,2957454.7,2818956.3],[1786799421,2957454.7,2818384.9],[1786799722,2957454.7,2817384.4],[1786800022,2957454.6,2852774.2],[1786800322,2961225.3,2829425.5],[1786800621,2960866.1,2828852.1],[1786800922,2957454.7,2854503.4],[1786801221,2960569.5,2834159.8],[1786801522,2960569.5,2834159.8],[1786801821,2958648.7,2834159.8],[1786802121,2969397.3,2832969.5],[1786802421,2969397.3,2831046.9],[1786802721,2969397.3,2830727],[1786803021,2969395.5,2855657.5],[1786803321,2968821.9,2855504.9],[1786803621,2967675.3,2855505],[1786803921,2965955.4,2856187.5],[1786804221,2969397.4,2863068.9],[1786804521,2969397.4,2838851.6],[1786804821,2969397.4,2838560.2],[1786805121,2969397.4,2838112.6],[1786805421,2969397.4,2837960.6],[1786805722,2969306.2,2863657.3],[1786806021,3077149.2,2867223.3],[1786806321,3077149.2,2878965.5],[1786806621,3067354.3,2879410.8],[1786806921,3065359.5,2879815.5],[1786807221,3064979.5,2881967],[1786807521,3057380.6,2873718.2],[1786807821,3057379.9,2873164.9],[1786808121,3057379.8,2872054.8],[1786808421,3057379.8,2888559.7],[1786808721,3057378.9,2888559.8],[1786809021,3057379.1,2887770.3],[1786809321,3057378.9,2894031.2],[1786809622,3170803.7,2900090.1],[1786809921,3106987.2,2900090.1],[1786810221,3092115.9,2900690.3],[1786810521,3080355.3,2900690.3],[1786810821,3075031.5,2900690.1],[1786811121,3081545,2900690.2],[1786811421,3072025.2,2900690.2],[1786811721,3072025.2,2901812.8],[1786812021,3072024.7,2903602.2],[1786812322,3072024.7,2904326.9],[1786812621,3072024.4,2904278.3],[1786812923,3072024,2904228.7],[1786813221,3072023,2904228.7],[1786813521,3072022.8,2904178.2],[1786813821,3072022.4,2906823.9],[1786814121,3072022.2,2906874.1],[1786814421,3072022.2,2906645],[1786814721,3072021.9,2906823.9],[1786815021,3072021.9,2906758.1],[1786815321,3072021.7,2909259],[1786815621,3072021.7,2908579.2],[1786815921,3072021.6,2909259.1],[1786816221,3072021,2909259.1],[1786816521,3072020.1,2909259.3],[1786816821,3072020.1,2898842.2],[1786817121,3072020.1,2898842.2],[1786817421,3071178.2,2898722.5],[1786817721,3055743.5,2898600],[1786818021,3055743.5,2904909.5],[1786818321,3055743.3,2870560.7],[1786818621,3055743.2,2869816.5],[1786818921,3072020.1,2869433.6],[1786819221,3072020.1,2869433.6],[1786819521,3072020.1,2866750.9],[1786819821,3072020,2867824.4],[1786820121,3072019.7,2867824.4],[1786820421,3072019.7,2866750.9],[1786820721,3072019.7,2866529.9],[1786821021,3072019.8,2864428.4],[1786821321,3072019.5,2864182],[1786821621,3072019.4,2869043.4],[1786821921,3072019,2868033],[1786822221,3072018.7,2909260.3],[1786822521,3072018.5,2909260.3],[1786822821,3067735.6,2864182.3],[1786823121,3064875.2,2864303.2],[1786823421,3041093.6,2906247.7],[1786823721,3041093.6,2906160.1],[1786824001,3041093.6,2873375.7],[1786824322,3041093.6,2873051],[1786824621,3041093.5,2909261.3],[1786824921,3041093.5,2909261.2],[1786825222,3052401.4,2909261.1],[1786825521,3041093.4,2909261.1],[1786825821,3041092.9,2909261.1],[1786826121,3040038.3,2906142],[1786826421,3039115.4,2906142.1],[1786826721,3030018.9,2873694.8],[1786827021,3030601.1,2873536],[1786827321,3028521.6,2909262],[1786827621,3041093,2909262],[1786827921,3041093,2909262],[1786828221,3041092.8,2909262],[1786828521,3041092.8,2909262.1],[1786828821,3041092.6,2909262.2],[1786829121,3041092.3,2909262.1],[1786829421,3041092.8,2909261.4],[1786829721,3041091.9,2909261.4],[1786830021,3041091.9,2909261.4],[1786830301,3041091.7,2909261.4],[1786830621,3041091.7,2909261.3],[1786830921,3041091.7,2909261.3],[1786831221,3041091.2,2909261.3],[1786831521,3041091.2,2909261.3],[1786831821,3041091.2,2909261.3],[1786832121,3041091.2,2909261.3],[1786832421,3041091.2,2909261.3],[1786832721,3041091.2,2909261.3],[1786833022,3041091.2,2909261.3],[1786833321,3041091.2,2909261.3],[1786833621,3041091.2,2909261.2],[1786833921,3041091.2,2909261.2],[1786834221,3041091,2909261.2],[1786834521,3041090.6,2906142.1],[1786834822,3041090.5,2906142.1],[1786835121,3041090.3,2909261.5],[1786835421,3041089.9,2909262.2],[1786835721,3041089.7,2909262.2],[1786836021,3041089.7,2909262.2],[1786836321,3041089.5,2909471],[1786836621,3041089.2,2910695.1],[1786836921,3041090.2,2911065.3],[1786837221,3041089.7,2910977.8],[1786837521,3041089.5,2910910.1],[1786837821,3041089.4,2910593.5],[1786838121,3041088.4,2910514.6],[1786838421,3041088.4,2912204.5],[1786838721,3041088.1,2911290.4],[1786839021,3041088,2911290.4],[1786839321,3041087.9,2913223.9],[1786839621,3041087.9,2913159.1],[1786839921,3041087.5,2913048.5],[1786840221,3041087.3,2912944.1],[1786840521,3041086.6,2914301.5],[1786840821,3041086.5,2914206.5],[1786841121,3041086.4,2913048.6],[1786841421,3041086.1,2914079.8],[1786841721,3041085.6,2914323.8],[1786842021,3041086.7,2914294.2],[1786842322,3041086.5,2915855.1],[1786842621,3041086.5,2915855.1],[1786842921,3041086.4,2915855.1],[1786843221,3041085.9,2915855.1],[1786843521,3028562.6,2915855.2],[1786843822,3028562.5,2915855.2],[1786844121,3028562.1,2915855.1],[1786844421,3028561.9,2915855.1],[1786844721,3028561.9,2915855.1],[1786845021,3028561.9,2915855.1],[1786845321,3028561.7,2915855.1],[1786845621,3028561.2,2915855.1],[1786845921,3028560.8,2915855.1],[1786846221,3028560.5,2915855.6],[1786846521,3028560.4,2915855.6],[1786846821,3028560.4,2915855.6],[1786847121,3028560.4,2915855.6],[1786847421,3028560,2915855.6],[1786847721,3028559.4,2915856.2],[1786848021,3028559.2,2915856.2],[1786848321,3028560.5,2915855.8],[1786848621,3028560.5,2915855.7],[1786848921,3028560.5,2915856.3],[1786849221,3028560.5,2915855.9],[1786849521,3028560.5,2915855.8],[1786849821,3028560.5,2915855.8],[1786850121,3028560.5,2915855.8],[1786850421,3028560.6,2915855.8],[1786850721,3028560.6,2915855.8],[1786851022,3028560.5,2915855.9],[1786851321,3028560.8,2915855.8],[1786851621,3028560.8,2915855.8],[1786851921,3028560.8,2915855.8],[1786852221,3028110,2915855.7],[1786852521,3028110,2915855.7],[1786852821,3017290.3,2915855.7],[1786853121,3017290.2,2915855.7],[1786853421,3017290.1,2915855.6],[1786853721,3017290.1,2915856],[1786854021,3017290.1,2915855.9],[1786854321,3017289.7,2915855.9],[1786854621,3017289.4,2915855.9],[1786854921,3017289.4,2915855.9],[1786855221,3017289.2,2915855.9],[1786855521,3017289.2,2915855.9],[1786855821,3017289.2,2915855.9],[1786856121,3017289.2,2915855.9],[1786856421,3017289.2,2915855.9],[1786856721,3017288.4,2915855.5],[1786857021,3017288.1,2915855.5],[1786857321,3017287.8,2915855.5],[1786857621,3017287.8,2915855.4],[1786857922,3017287.8,2915855.4],[1786858221,3017287.4,2915855.3],[1786858522,3016804.4,2915855.3],[1786858822,3010694.1,2915855.3],[1786859122,3007143.9,2915855.1],[1786859421,3007143.9,2915855.1],[1786859721,3007143.9,2914438.2],[1786860021,3007143.8,2914438.2],[1786860321,3007143.8,2914425.7],[1786860621,3007143.6,2914425.7],[1786860921,3017287.4,2914380],[1786861221,3017287.1,2914366.4],[1786861521,3017287.6,2915855.3],[1786861821,3017287.3,2915855.3],[1786862121,3017287.6,2915855.3],[1786862421,3017286.9,2915855.7],[1786862721,3017286.7,2915855.7],[1786863021,3017286.7,2915855.7],[1786863321,3017286,2915855.7],[1786863621,3017285.4,2915855.7],[1786863921,3017285.6,2915855.6],[1786864222,3017286.1,2915855.3],[1786864521,3017285.9,2915855.2],[1786864821,3017285.8,2915855.2],[1786865121,3017285.3,2915855.2],[1786865421,3017287.7,2915855.2],[1786865721,3017287,2915855.7],[1786866021,3017290.1,2915855.7],[1786866321,3017290,2915855.7],[1786866621,3017290,2915855.7],[1786866921,3027497.6,2914426.1],[1786867222,3026950.7,2914400.4],[1786867521,3026950.7,2914393.8],[1786867821,3026617.6,2914387.1],[1786868121,3026617.6,2914387.1],[1786868421,3026617.6,2914432.4],[1786868721,3026306.7,2914419.8],[1786869021,3027497.6,2914406.9],[1786869321,3027497.6,2914380.4],[1786869621,3026069.4,2914345.9],[1786869921,3025743.2,2914338.8],[1786870221,3025743.2,2914317.2],[1786870521,3025428,2914248.2],[1786870821,3025084.1,2914413.4],[1786871121,3025084.1,2914407.1],[1786871421,3023945.2,2914360.1],[1786871721,3023945.2,2914353.2],[1786872021,3023945.2,2914353.2],[1786872321,3023540.1,2914324.7],[1786872621,3023540.1,2914324.7],[1786872921,3005929.2,2914310.6],[1786873221,3002074.5,2914310.6],[1786873521,3001060,2914295.7],[1786873821,2999538.2,2913302.2],[1786874121,2999538.2,2915857.2],[1786874421,2999538.2,2915857.2],[1786874721,2998016.4,2915857.1],[1786875021,3001059.9,2914794.5],[1786875321,3028560.8,2914789.5],[1786875621,3028560.8,2914789.5],[1786875921,3028560.8,2914784.3],[1786876221,3028560.8,2914774],[1786876521,3028560.8,2914768.7],[1786876821,3028560.8,2914768.8],[1786877121,3028560.8,2913390.4],[1786877422,3028560.7,2913390.4],[1786877721,3028560.8,2913302.6],[1786878021,3028560.8,2913302.6],[1786878321,3028560.7,2913130.1],[1786878621,3028560.8,2914758.3],[1786878921,3028560.8,2914758.3],[1786879221,3028560.8,2913381],[1786879521,3028560.8,2913332.6],[1786879821,3028560.8,2913312.7],[1786880121,3036185.3,2913361.9],[1786880421,3036185.3,2913361.9],[1786880721,3035867.7,2913312.7],[1786881021,3034823.7,2913312.7],[1786881321,3034823.7,2913312.7],[1786881621,3034823.7,2913272],[1786881921,3041086,2913302.7],[1786882221,3041090.3,2913208.4],[1786882522,3041087.3,2913219.2],[1786882821,3041086.9,2913219.2],[1786883121,3041086.8,2913208.4],[1786883421,3041086.7,2913208.4],[1786883721,3071317.1,2913197.5],[1786884021,3072020.1,2913197.5],[1786884321,3071369.4,2913164.2],[1786884621,3071369.4,2913152.9],[1786884921,3069231.5,2913141.6],[1786885221,3068376.3,2913083.2],[1786885521,3068376.3,2913022.4],[1786885821,3067990.1,2909900.3],[1786886121,3067628,2912984.8],[1786886421,3067627.9,2912906.1],[1786886721,3067627.9,2912892.5],[1786887021,3066436,2912919.5],[1786887321,3072020.1,2912878.9],[1786887621,3072019.8,2912865.1],[1786887921,3072019.8,2912878.9],[1786888221,3072019.6,2912851.2],[1786888521,3069917.3,2912837.1],[1786888821,3066966.9,2909783.4],[1786889121,3063381.2,2909692.8],[1786889421,3058183.7,2847705.9],[1786889722,3064861.7,2847514],[1786890001,3064357.4,2845938.3],[1786890322,3188975.9,2913153.1],[1786890621,3188975.9,2913153.1],[1786890921,3186751.4,2844916.1],[1786891221,3184635.4,2843433.7],[1786891521,3184635.4,2843216.9],[1786891822,3175435.6,2828850.8],[1786892121,3175035.3,2828850.8],[1786892421,3176907.4,2825895.8],[1786892721,3109215.9,2825895.8],[1786893022,3082667.6,2824865.7],[1786893322,3086781.8,2824165.8],[1786893622,3082042.6,2823811.7],[1786893921,3082042.4,2832208.9],[1786894221,3082042.3,2831914.3],[1786894521,3082042.2,2829793],[1786894821,3080855.1,2827887.6],[1786895121,3082041.9,2827233.6],[1786895421,3082042.1,2819339.9],[1786895721,3082042,2833933.4],[1786896022,3082042,2832208.8],[1786896321,3082041.1,2831318.9],[1786896621,3082040.9,2831018],[1786896921,3082040.7,2830715],[1786897221,3082040.7,2829167],[1786897521,3082040.4,2828531.9],[1786897821,3082040.4,2844050.5],[1786898121,3082040.3,2843833.5],[1786898421,3082040.1,2842952.5],[1786898721,3082039.6,2842277.5],[1786899021,3082039.6,2914778.6],[1786899321,3082039.2,2915856.5],[1786899621,3082040.6,2915856.5],[1786899922,3082040.4,2915856.5],[1786900221,3082040.4,2914828.1],[1786900521,3082039.6,2914809.1],[1786900821,3082040.6,2915180.7],[1786901121,3082039.7,2915426.9],[1786901421,3082039.2,2915015],[1786901721,3082039.1,2914799.2],[1786902021,3082040.2,2848577.1],[1786902321,3082040.2,2846293.4],[1786902621,3082042.3,2845099],[1786902921,3082042.1,2844364.7],[1786903221,3082042.1,2849236.3],[1786903521,3082041.9,2846992.9],[1786903821,3082041.9,2920201.4],[1786904121,3193142.3,2916813.1],[1786904421,3193142.3,2916737.7],[1786904721,3191861.5,2916775.7],[1786905021,3191861.5,2850309.9],[1786905321,3190697.1,2850097.7],[1786905621,3166244.4,2850097.7],[1786905921,3166244.1,2849236.4],[1786906221,3142035.8,2848354.8],[1786906521,3142036,2843616.6],[1786906821,3142035.8,2840478.2],[1786907121,3146437.4,2830093.5],[1786907421,3146437.4,2830093.5],[1786907721,3164043.5,2846293.4],[1786908021,3160192.2,2843364],[1786908321,3142035.7,2843109.9],[1786908621,3136093.6,2843364],[1786908921,3120248.2,2840478.2],[1786909221,3120248.2,2839097.2],[1786909521,3120248.3,2839233.9],[1786909822,3120248.3,2844978.1],[1786910121,3120248.2,2841670.1],[1786910421,3114939.9,2838934.8],[1786910721,3095832.9,2837085.4],[1786911021,3095832.9,2834666.5],[1786911321,3087766.9,2834040.6],[1786911622,3087766.9,2830775.2],[1786911922,3093697.8,2826530.1],[1786912221,3089007.8,2825028],[1786912521,3087766.8,2823608.8],[1786912821,3087766.6,2822515],[1786913121,3087765.9,2820633.1],[1786913421,3087765.6,2830602.4],[1786913721,3087765.4,2830602.4],[1786914021,3087764.8,2829668.9],[1786914321,3087764,2827409.3],[1786914621,3087763.9,2826741.8],[1786914921,3087763.9,2825376],[1786915221,3087763.9,2824677.4],[1786915521,3087763.9,2821771.2],[1786915821,3087763.7,2821771.2],[1786916122,3087763.3,2821394.9],[1786916421,3087763.2,2817867.3],[1786916721,3087763.2,2817459],[1786917021,3087762.6,2835804.3],[1786917321,3087762,2833858.6],[1786917621,3087761.9,2912703.9],[1786917921,3087761.9,2846399.6],[1786918221,3087761.7,2845572.7],[1786918521,3087761,2912769.7],[1786918821,3087760.4,2845988.6],[1786919121,3087760.2,2845781.3],[1786919421,3087760,2843193.9],[1786919721,3087759.4,2842058.5],[1786920021,3087759,2829035.3],[1786920321,3087758.7,2826741.9],[1786920621,3087758.7,2825028.2],[1786920922,3087758.6,2823609],[1786921221,3087758.6,2822882.6],[1786921521,3087758.4,2821395],[1786921821,3087758.1,2821015.6],[1786922121,3087757.8,2819072.2],[1786922422,3078589.2,2818272.3],[1786922721,3070567,2815365.5],[1786923021,3070566.6,2809957.9],[1786923321,3070566,2806526],[1786923621,3070564.4,2803935.2],[1786923921,3070564.2,2799524.5],[1786924222,3070564.4,2822144.7],[1786924521,3070563.9,2823967.9],[1786924821,3087758.6,2798948.8],[1786925121,3087758.4,2790242.8],[1786925421,3087758,2789571.1],[1786925721,3087758.2,2784019.3],[1786926021,3087757.7,2718569.7],[1786926321,3087757.6,2716082.9],[1786926621,3086529.6,2713532.6],[1786926921,3085301.8,2712667.9],[1786927221,3085301.8,2712667.9],[1786927521,3085301.8,2711795.9],[1786927821,3070566.8,2769215.2],[1786928121,3070566.7,2769215.2],[1786928421,3070566.3,2613797.2],[1786928721,3070566.1,2611132.9],[1786929021,3070563.2,2612919.1],[1786929321,3070561.3,2618865.2],[1786929621,3070559.6,2667579.4],[1786929921,3070558.7,2666878.5],[1786930221,3070565.1,2668272.4],[1786930521,3070561.2,2670291.9],[1786930821,3063466.7,2621279.2],[1786931122,3070556.3,2612031.1],[1786931421,3070555.6,2610224.3],[1786931721,3070553.7,2613797.2],[1786932021,3070552.9,2613797.3],[1786932321,3070550.5,2612031.1],[1786932621,3070548.7,2612919.2],[1786932921,3070546.3,2612919.2],[1786933221,3070544.4,2610224.3],[1786933521,3070542.2,2609305.3],[1786933821,3070540.6,2611132.9],[1786934121,3070537.8,2769216.9],[1786934421,3070535.9,2769216.8],[1786934722,3070533.3,2769216.8],[1786935021,3070532.1,2769217.7],[1786935322,3070530.5,2769217.7],[1786935622,3070535.9,2769217.7],[1786935921,3070535.7,2769217.7],[1786936221,3070533.1,2767377.4],[1786936521,3070532.3,2767329],[1786936821,3070530.4,2651446.8],[1786937121,3070528.9,2769217.8],[1786937421,3070527.2,2769217.7],[1786937721,3070525.6,2769217.7],[1786938021,3070523.5,2769217.7],[1786938322,3070522.5,2767377.4],[1786938621,3070519.9,2769217.8],[1786938921,3070518,2769217.8],[1786939221,3070516.6,2769217.8],[1786939521,3049800.7,2769218.5],[1786939821,3040383.2,2769218.5],[1786940121,3040381.1,2769218.6],[1786940421,3040382,2769218.6],[1786940721,3040381.8,2769218.6],[1786941021,3040381.3,2769218.6],[1786941322,3040381,2769218.7],[1786941621,3040380.4,2769218.7],[1786941921,3040379,2769218.8],[1786942221,3040378.5,2769218.8],[1786942521,3040377,2769218.8],[1786942821,3040378.8,2769218.7],[1786943121,3040378.8,2769218.7],[1786943421,3040377.8,2769218.7],[1786943721,3040378,2769218.6],[1786944022,3040377.2,2769218.6],[1786944321,3028325.2,2769218.7],[1786944621,3013258.9,2769218.7],[1786944921,3013258.5,2769218.7],[1786945221,3013257.6,2769218.7],[1786945521,3013256.8,2769218.7],[1786945821,3008376.6,2769218.7],[1786946121,3007492.8,2769218.6],[1786946421,3000226.3,2769218.6],[1786946721,2994877.6,2769218.5],[1786947021,2998121.4,2769218.4],[1786947321,2998121.4,2769218.4],[1786947621,2988850.8,2769218.4],[1786947921,2988850.8,2769218.4],[1786948221,2988850.6,2769218.4],[1786948521,2988005.1,2769218.4],[1786948821,2965651,2769218.4],[1786949121,2956421.5,2767354.2],[1786949421,2956421.5,2767304.5],[1786949721,2955258.8,2653287.4],[1786950021,2946572.5,2651447.2],[1786950321,2988849.8,2649547.7],[1786950621,2984927.8,2648574.7],[1786950921,2983725,2648574.7],[1786951221,2966886.4,2648574.7],[1786951521,2966886.2,2767304.5],[1786951821,2966886.2,2767304.5],[1786952121,2968350.6,2637898.3],[1786952421,2966886.3,2636725.8],[1786952721,2964250.6,2636725.8],[1786953022,2963179.9,2634316.8],[1786953321,2961395.4,2634316.8],[1786953621,2960644,2634316.8],[1786953921,2959355.9,2633079.2],[1786954221,2959355.9,2629226.2],[1786954521,2959355.9,2625148.7],[1786954822,2954531.6,2767378.1],[1786955121,2955025.7,2652374.5],[1786955421,2955025.7,2644519.5],[1786955721,2947118.2,2643462.7],[1786956021,2947118.2,2643462.7],[1786956321,2947118.1,2639050.2],[1786956621,2947117.8,2646580.6],[1786956921,2947117.8,2646580.6],[1786957221,2946129.3,2526544.2],[1786957521,2946129.3,2524396.7],[1786957821,2935191.5,2522210.8],[1786958121,2934410.3,2522210.8],[1786958421,2916429.1,2522210.8],[1786958721,2913315.4,2515600.5],[1786959021,2913315.3,2511243.3],[1786959322,2913315.2,2511243.3],[1786959621,2913314.5,2511243.3],[1786959921,2913314.3,2502025.3],[1786960221,2913313.4,2502025.5],[1786960521,2913313.2,2502025.6],[1786960821,2907525,2502026],[1786961121,2904904,2502026.2],[1786961421,2903501.6,2502027.9],[1786961721,2909109,2502028.8],[1786962021,2903130.6,2502028.3],[1786962321,2899995.6,2502027],[1786962621,2899995,2502026.7],[1786962921,2899994.2,2502028],[1786963221,2900884.7,2502028.2],[1786963521,2899996.8,2502032.5],[1786963821,2899995.3,2502032.4],[1786964121,2899994.6,2502035],[1786964421,2899994,2504117.5],[1786964721,2899993.7,2505432.7],[1786965022,2899993.9,2505918.2],[1786965321,2899993.5,2505918.3],[1786965622,2899992.9,2502030.1],[1786965921,2899991.3,2502035.8],[1786966221,2899989.7,2502035.9],[1786966521,2899988.6,2502035.9],[1786966821,2899985.7,2502036.1],[1786967121,2899983.8,2502038.1],[1786967421,2899982.1,2502038.6],[1786967721,2899990.8,2502036.7],[1786968021,2899993,2502037.3],[1786968321,2899990.8,2502037.5],[1786968621,2899988.8,2502037.7],[1786968921,2899987.6,2502032.1],[1786969221,2899985.7,2502043.1],[1786969521,2899985,2502043.1],[1786969821,2899986.9,2502043.1],[1786970121,2899987.1,2502043.2],[1786970421,2899986.5,2502043.3],[1786970721,2899986.1,2502043.2],[1786971021,2899984.5,2502044.1],[1786971321,2899983.7,2502046.2],[1786971621,2899984.8,2502046.1],[1786971921,2899981.4,2502046.1],[1786972221,2899981.1,2502044.1],[1786972521,2899980.8,2502044.1],[1786972821,2899978.6,2502043.9],[1786973121,2899977.7,2502043.9],[1786973421,2899975.2,2502047.3],[1786973721,2899972.7,2502048],[1786974021,2899970.5,2502048.1],[1786974321,2899969.2,2502047.7],[1786974621,2899967.3,2502047.9],[1786974921,2899965.9,2502049.1],[1786975221,2899963.8,2502049.1],[1786975521,2899963.6,2502049.6],[1786975821,2899960.5,2502049.6],[1786976121,2899959.7,2502049.6],[1786976422,2899958,2502049.6],[1786976722,2899955.7,2502049.6],[1786977021,2899953.9,2504131.7],[1786977322,2899952.2,2508062.2],[1786977621,2899951.7,2506914.8],[1786977922,2899949.5,2507525.2],[1786978222,2841222.4,2575672.9],[1786978521,2836663.2,2553533.2],[1786978821,2845243.9,2554288.1],[1786979121,2899954.9,2553380.1],[1786979421,2885733.8,2549927.7],[1786979721,2899961.2,2555005],[1786980021,2899963.7,2553533.3],[1786980321,2899965.1,2554078.5],[1786980621,2899987.2,2599750.5],[1786980921,2899986.3,2603099.7],[1786981221,2951680.3,2608387.1],[1786981521,2930500.2,2608345.2],[1786981821,2886270.8,2608943.9],[1786982121,2883967.4,2608863.6],[1786982421,2883964.9,2614769],[1786982721,2883962.8,2614769],[1786983021,2883960.6,2614769.6],[1786983321,2883958.4,2614769.6],[1786983621,2966886.2,2614770],[1786983921,2966884.9,2614770.4],[1786984221,2966883.6,2614770.7],[1786984521,2966882.8,2614770.7],[1786984821,2966881.8,2614770.7],[1786985122,3070518.7,2626511.9],[1786985421,3070518.7,2617212.9],[1786985721,3070518.2,2614770.6],[1786986021,3070517.1,2614770.8],[1786986322,3070518.7,2614770.8],[1786986621,3070518.3,2614771],[1786986921,3070518.2,2614771.1],[1786987221,3059124.2,2614771.2],[1786987521,3037095.6,2614773.5],[1786987821,3068239.8,2614775.5],[1786988121,3024939.6,2614775.8],[1786988421,3065788.7,2614776],[1786988721,3024938.8,2614776],[1786989021,3024938,2614776.6],[1786989301,3024936.7,2614776.3],[1786989622,3024937.1,2614776.3],[1786989921,3024937.1,2614776.7],[1786990222,3024936.1,2614776.7],[1786990521,3022474.8,2617060.3],[1786990822,3021351.8,2622311.8],[1786991121,3020292.4,2618836.3],[1786991421,2983919.4,2622240.3],[1786991721,2982253.5,2651005.9],[1786992021,2975629.9,2650771.6],[1786992321,2922117.5,2650771.6],[1786992621,2894980.9,2650771.6],[1786992922,2894979,2650771.7],[1786993222,2894976.9,2650771.7],[1786993521,2894974.5,2650772.1],[1786993822,2894972.7,2650772.1],[1786994121,2894970.8,2650772.1],[1786994421,2894970.2,2650772.1],[1786994721,2889153.1,2650772.1],[1786995021,2877873.1,2650772.6],[1786995321,2876095.8,2650772.6],[1786995621,2870542.9,2650772.6],[1786995921,2894978.3,2650772.7],[1786996221,2894976.8,2650772.7],[1786996521,2894976.5,2650773],[1786996821,2894974.8,2650773],[1786997121,2894974.5,2650773],[1786997421,2894974.4,2651331.2],[1786997721,2894974.6,2662983.5],[1786998021,2982884.1,2662983.6],[1786998321,2980143.7,2662984],[1786998621,2979334.6,2700000],[1786998921,2951824.7,2700000],[1786999221,2951824.5,2700000],[1786999521,2951823.9,2700000.3],[1786999822,2951824.2,2700000.3],[1787000122,2951824.1,2700000.3],[1787000421,2951823.7,2700000.3],[1787000721,2951822,2700000.3],[1787001021,2951821.6,2700000.3],[1787001321,2934045.5,2700000.3],[1787001621,2926638.3,2700000.2],[1787001921,2926637.9,2700000.8],[1787002221,2913038.9,2700000.4],[1787002521,2903972,2700000.4],[1787002821,2903971.9,2700000.4],[1787003121,2903970.8,2700000.6],[1787003421,2903970.3,2700000.6],[1787003721,2903970.3,2700000.5],[1787004021,2937241.9,2700001.2],[1787004321,2937241.8,2700001.2],[1787004621,2937241.8,2700003.9],[1787004922,2937241.8,2700003.9],[1787005221,2926638,2700003.9],[1787005521,2926637.9,2700003.9],[1787005821,2926637.7,2700004],[1787006121,2983919.4,2700004.1],[1787006421,2983919.2,2700004.1],[1787006721,2983919.1,2700004.3],[1787007021,2983919,2700004.1],[1787007321,2983918.8,2700004.2],[1787007621,2983918.4,2700004.3],[1787007921,2983916.4,2700004.9],[1787008221,2983916.3,2700004.8],[1787008521,2983915.5,2700004.8],[1787008821,2983915.1,2700004.7],[1787009121,2983915.6,2700004.7],[1787009422,2983914,2700004.5],[1787009721,2983913.5,2700004.5],[1787010021,2983912.6,2700004.5],[1787010321,2983911.8,2700004.4],[1787010621,2983910.7,2700004.1],[1787010921,2983913.8,2700004.4],[1787011221,2983913.8,2700004.9],[1787011521,2983912.2,2700004.9],[1787011821,2983910.2,2700004.9],[1787012121,2983908.1,2700005.3],[1787012421,2983910.3,2700005],[1787012721,2983909.3,2700005.1],[1787013021,2983909,2700005.6],[1787013322,2983909.4,2700005.3],[1787013621,2983909.3,2700005.4],[1787013921,2983908.3,2700004.9],[1787014221,2964481.9,2700004.9],[1787014522,2965654.9,2700007.5],[1787014821,2968875.7,2700007.5],[1787015121,2955512.6,2700007.5],[1787015421,2955511.2,2700007.2],[1787015721,2955509.4,2700007.2],[1787016021,2955508.6,2700007.2],[1787016321,2955507.8,2700007.2],[1787016621,2955507.1,2700007.2],[1787016921,2955504,2700007.5],[1787017221,2955503.6,2700007.6],[1787017521,2955503,2700007.6],[1787017821,2955501.2,2700007.6],[1787018121,2955502.1,2700007.6],[1787018421,2955499.6,2700007.6],[1787018721,2955497.5,2700007.5],[1787019021,2955497,2700007.5],[1787019321,2955496.1,2700007.6],[1787019621,2955494.2,2700007.6],[1787019921,2955493.3,2700007.6],[1787020221,2955492.4,2700007.6],[1787020521,2955492.6,2700007.7],[1787020821,2955492.3,2700007.7],[1787021121,2955491.7,2700007.8],[1787021421,2955489.4,2700007.9],[1787021721,2955489.1,2700008],[1787022021,2955486.5,2700008],[1787022321,2955485.4,2700008],[1787022621,2955490.9,2700008.1],[1787022921,2955488.6,2700008.2],[1787023221,2955488.1,2700008.2],[1787023521,2955487.2,2700008.1],[1787023821,2955486,2700008.4],[1787024121,2955485.4,2700008.4],[1787024422,2955483.8,2700008.5],[1787024721,2955483,2700008.5],[1787025021,2955481.5,2700008.6],[1787025322,2955480.2,2700008.7],[1787025621,2955479.4,2700008.7],[1787025921,2955477.8,2700008.6],[1787026221,2955477.2,2700008.6],[1787026521,2955475.8,2700008.6],[1787026821,2955474.8,2700008.7],[1787027121,2955473.1,2700010.1],[1787027421,2955471.9,2700010.1],[1787027722,2955470.9,2700010.1],[1787028021,2955469.8,2700010.1],[1787028321,2955469.4,2700010.1],[1787028621,2955467.6,2700010.4],[1787028921,2955467.2,2700010.4],[1787029221,2955466.4,2700010.4],[1787029521,2955469.2,2700010.6],[1787029821,2955469.2,2700010.6],[1787030121,2955469.1,2700011.5],[1787030421,2955468.1,2700011.7],[1787030721,2955465.5,2700011.7],[1787031021,2955465.3,2700011.7],[1787031321,2955465.2,2700011.6],[1787031621,2955464.8,2700012],[1787031921,2955464.6,2700012],[1787032222,2955461.4,2700011.9],[1787032521,2955459.6,2700012],[1787032821,2955458.3,2700012],[1787033121,2955457.7,2700011.9],[1787033421,2955456.7,2700011.9],[1787033721,2955457,2700009.7],[1787034021,2955454.5,2700014.2],[1787034322,2955454.5,2700013.4],[1787034621,2955454.5,2700014],[1787034922,2955454.4,2700014.3],[1787035221,2955454,2700014.5],[1787035521,2955454,2700014.4],[1787035821,2954109.6,2700014.8],[1787036121,2944936.1,2700014.8],[1787036421,2936876.6,2700014.6],[1787036721,2929909.7,2700014.5],[1787037021,2929909.5,2700014.8],[1787037321,2929909.4,2700014.6],[1787037621,2929908.8,2700017.3],[1787037921,2929908.7,2700022.7],[1787038221,2929908.1,2700020.2],[1787038521,2929907.9,2700015.9],[1787038821,2929906.8,2700015.7],[1787039121,2929906.5,2700016.1],[1787039421,2929905.8,2700016.1],[1787039721,2929905.8,2700016.1],[1787040021,2929903.9,2700016.1],[1787040321,2929901.5,2700022.9],[1787040621,2929901.2,2700022.9],[1787040921,2929900.9,2700022.7],[1787041221,2929901.4,2700022.7],[1787041521,2929901.3,2700022.7],[1787041821,2929901.1,2700020.2],[1787042121,2929900.2,2700022.7],[1787042421,2929900.1,2700020],[1787042721,2929900.1,2700020],[1787043021,2929900.6,2700019],[1787043321,2929900.5,2700018.8],[1787043621,2929900.5,2700032],[1787043921,2929900.9,2700032],[1787044221,2929900.8,2700032],[1787044521,2929900.8,2700032],[1787044821,2929900.7,2700031.8],[1787045121,2929900.6,2700031.8],[1787045421,2929900.2,2700031.8],[1787045721,2929899.6,2700031.8],[1787046021,2929899.6,2700031.8],[1787046321,2929899.4,2700031.8],[1787046621,2929898.1,2700018.9],[1787046921,2928966.2,2700018.6],[1787047221,2928509.6,2700018.2],[1787047521,2928365.6,2700017.9],[1787047821,2928083.3,2700017.7],[1787048121,2927673.5,2700022.5],[1787048421,2906910.1,2700019.8],[1787048721,2906909.4,2700019.8],[1787049021,2906909.4,2700019.7],[1787049321,2906909.4,2700019.7],[1787049621,2906909.4,2700019.7],[1787049921,2906909.4,2700019.3],[1787050221,2906909.4,2700019.2],[1787050521,2906908.9,2700019.2],[1787050821,2906908.9,2700019],[1787051121,2906908.9,2700024.3],[1787051421,2906908.8,2700024.2],[1787051721,2906908.7,2700024.1],[1787052021,2906908.6,2700024],[1787052321,2906907.2,2700032.3],[1787052621,2906906.5,2700032.3],[1787052921,2906906.3,2700032.3],[1787053221,2906906.1,2700023.1],[1787053521,2906908.9,2700023.1],[1787053821,2906908.9,2700023],[1787054121,2906908.9,2700032.9],[1787054421,2906908.9,2700032.9],[1787054722,2906908.2,2700032.9],[1787055021,2906908.2,2700032.9],[1787055321,2906908.1,2700032.9],[1787055622,2906908.9,2700032.9],[1787055921,2906156.6,2700032.9],[1787056221,2906908.9,2700032.9],[1787056522,2906908.9,2700032.9],[1787056821,2906908.9,2700032.9],[1787057121,2906908.9,2700032.9],[1787057422,2906908.9,2700032.9],[1787057722,2906908.8,2700032.9],[1787058021,2906908.8,2700032.9],[1787058321,2906908,2700032.9],[1787058621,2906908.7,2700032.9],[1787058921,2906908.6,2700032.9],[1787059221,2906908.2,2700032.9],[1787059522,2906908.5,2700033],[1787059821,2906908.7,2700032.9],[1787060122,2906909.4,2700032.9],[1787060422,2906909.2,2700032.9],[1787060721,2896565.1,2700033],[1787061021,2923225.3,2700033.1],[1787061322,2945629.4,2700033],[1787061621,2929909.4,2700033],[1787061921,2955460,2700033.1],[1787062221,2955454.2,2700033],[1787062521,2955451.7,2700033],[1787062821,2955449.6,2700033],[1787063122,2955448.3,2700033],[1787063421,2955478.1,2700033.1],[1787063721,2955478.1,2700033.1],[1787064021,2955477.7,2700033.1],[1787064321,2955477.6,2700033.4],[1787064621,2955476.9,2700033.5],[1787064921,2955476.5,2700033.8],[1787065221,2955477.4,2700036],[1787065521,2955476,2700033.9],[1787065822,2955477.2,2700034],[1787066122,2955476.6,2700033.8],[1787066421,2955473,2700033.9],[1787066721,2955470.9,2700034],[1787067021,2929926.4,2700034],[1787067321,2909356.3,2700033.9],[1787067621,2906935,2700033.8],[1787067921,2906933.6,2700033.6],[1787068222,2906932.4,2700033.5],[1787068521,2906930.9,2700033.4],[1787068821,2906931.2,2700033.3],[1787069121,2906932,2700033.4],[1787069421,2906931.2,2700033.5],[1787069721,2906931.3,2700033.5],[1787070022,2906931.6,2700033.4],[1787070321,2906932.5,2700033.4],[1787070621,2906932.4,2700033.7],[1787070922,2906931.7,2700034.1],[1787071221,2886241.5,2700034.1],[1787071521,2886240.5,2700177.3],[1787071821,2886239.9,2700551.3],[1787072121,2891014.7,2700650.4],[1787072421,2891014.5,2700650.4],[1787072721,2892151.1,2700613.5],[1787073021,2892150.4,2700563.8],[1787073321,2897193.5,2700500.8],[1787073621,2897193.3,2700500.8],[1787073922,2886236.3,2700462.6],[1787074201,2886236.1,2700462.6],[1787074521,2886235.5,2703116.3],[1787074821,2955476.5,2704060.9],[1787075121,2955472.5,2703945.1],[1787075421,2955473.1,2707724.5],[1787075722,2955477.4,2714883.5],[1787076022,2955477.4,2714861.1],[1787076321,2955478,2714838.9],[1787076621,2964973.6,2709794.4],[1787076921,2955492.3,2709966.5],[1787077221,2955491.6,2707808.9],[1787077522,2955490.7,2709684.3],[1787077821,2955491.4,2709646.7],[1787078121,2955490.9,2713484.4],[1787078421,2955489.2,2712916.6],[1787078721,2955488.7,2712789.9],[1787079021,2955488,2715241.8],[1787079322,2955487.5,2717085.3],[1787079622,2944964.8,2717185.4],[1787079921,2932104,2717100],[1787080221,2932103.5,2716980.8],[1787080521,2932103.5,2716934.5],[1787080821,2932103.1,2716822.7],[1787081121,2932102.6,2716722.6],[1787081421,2932102.6,2715042.7],[1787081721,2932102.4,2715019.4],[1787082021,2924008.9,2715019.4],[1787082321,2923084.1,2714231.8],[1787082621,2909253.9,2714070.9],[1787082921,2892117.6,2714043.4],[1787083221,2932103.5,2714015.8],[1787083521,2919242.9,2710192.5],[1787083821,2953538.9,2710378.1],[1787084121,2940606.8,2710078.5],[1787084421,2943818.9,2710192.8],[1787084722,2932125.8,2714949.6],[1787085021,3261000,2710039.9],[1787085321,3261000,2718333.6],[1787085621,3260999.6,2716586.3],[1787085921,3260999.3,2721127.5],[1787086221,3210453.8,2733114.1],[1787086521,3210453.2,2732525.6],[1787086821,3210452.8,2733008.5],[1787087121,3210451.4,2718877.6],[1787087422,3210449.6,2718308],[1787087721,3210447.9,2718877.6],[1787088021,3210446.6,2716990.4],[1787088321,3210445.3,2717957.7],[1787088621,3210444,2717957.7],[1787088921,3210442.1,2717957.7],[1787089201,3210440.1,2717957.7],[1787089521,3210437.2,2718652.2],[1787089821,3210434.8,2717359.3],[1787090121,3143980.5,2716615.1],[1787090421,3210434.3,2715709.3],[1787090721,3210433.9,2716741.1],[1787091021,3210433.4,2734021.9],[1787091321,3210431.7,2735221.8],[1787091621,3210430.5,2736914.3],[1787091921,3210429.7,2746045.4],[1787092221,3210433.4,2745232.5],[1787092521,3210433.4,2745413.2],[1787092821,3210432.9,2745483.7],[1787093122,3210432.5,2745341.7],[1787093421,3210431.9,2745305.6],[1787093723,3210430.5,2741723.2],[1787094021,3210428.6,2741483.8],[1787094321,3210427.2,2741909],[1787094621,3210426,2741909],[1787094921,3210424.8,2741816.8],[1787095221,3210422.9,2741434.9],[1787095521,3210422.1,2741483.8],[1787095821,3210420.3,2741816.8],[1787096121,3183127.6,2728924.6],[1787096422,3164933,2728483.6],[1787096722,3147328.6,2726868.3],[1787097021,3087149.7,2726767.2],[1787097321,3087148.8,2726563],[1787097621,3087147.8,2726251.2],[1787097921,3087146.2,2723945.6],[1787098221,3087144.1,2723722.1],[1787098521,3087143.5,2724165.9],[1787098821,3087141.4,2723945.6],[1787099121,3087139,2723032.4],[1787099421,3087137.2,2721575.5],[1787099722,3087135.5,2721457],[1787100021,3087133.2,2721457],[1787100321,3087131.1,2721457],[1787100621,3087129.3,2728173.5],[1787100921,3087127.2,2726304],[1787101221,3087126.5,2728758.4],[1787101521,3087125.4,2727596.4],[1787101821,3087122.3,2727398.7],[1787102126,3087120.2,2755564.3],[1787102406,3087118.3,2755564.1],[1787102706,3087116.5,2755564.1],[1787103006,3087114.9,2755564.1],[1787103306,3087115.9,2755564.1],[1787103606,3087115.6,2755564.2],[1787103906,3087112.7,2755565.1],[1787104206,3087111.3,2755565.3],[1787104506,3087111.2,2755565.6],[1787104806,3087110.9,2755565.8],[1787105107,3087106.5,2755566],[1787105406,3087104.3,2755566.2],[1787105706,3087111.3,2755563.4],[1787106006,3087111,2755563.4],[1787106306,3087110.9,2755563.4],[1787106606,3053954.5,2755563.5],[1787106906,3053952.9,2755563.4],[1787107206,3053952.1,2755563.6],[1787107507,3053951,2755563.5],[1787107806,3053947.5,2755563.4],[1787108107,3053945.7,2755563.3],[1787108406,3053944.9,2755563.3],[1787108706,3053940.1,2755563.3],[1787109006,3053937.4,2755563.7],[1787109306,3053936.1,2755563.7],[1787109606,3053933.6,2755563.7],[1787109906,3041368.3,2755563.7],[1787110206,3024092.2,2755564.1],[1787110507,3024091.4,2755564.1],[1787110806,3024089.3,2755564.8],[1787111106,3024087.5,2755564.8],[1787111426,3024086.3,2755564.8],[1787111726,3024083.8,2755565],[1787112006,3024081.6,2755565.5],[1787112306,3024079.8,2755566],[1787112606,3024078.2,2755566.9],[1787112906,3024077.1,2755567.6],[1787113206,3024076,2755568.1],[1787113506,3024075.6,2755568.4],[1787113807,3024074.4,2755568.5],[1787114106,3024071.6,2755568.5],[1787114406,3024070.9,2755568.5],[1787114706,3024070.5,2755568.5],[1787115006,3024068.4,2755568.5],[1787115306,3024066.9,2755568.7],[1787115606,3024065.8,2755568.7],[1787115906,3024065.3,2755568.7],[1787116206,3024064.6,2755568.7],[1787116506,3024062.6,2755568.7],[1787116806,3024061.8,2755568.7],[1787117106,3024061.9,2755568.7],[1787117406,3024061.7,2755568.7],[1787117706,3024058,2755568.7],[1787118006,3024057.4,2755568.7],[1787118306,3024055.8,2755568.7],[1787118606,3024055.2,2755568.7],[1787118926,3024054.9,2755568.8],[1787119206,3006153.4,2755568.8],[1787119506,2997202.7,2755568.8],[1787119806,2997201.8,2755568.8],[1787120106,2997200.8,2755568.8],[1787120406,3019579.3,2755568.8],[1787120706,3014576.5,2755568.8],[1787121006,3014576.5,2755568.8],[1787121306,3002573.1,2755568.8],[1787121606,2998143,2755568.8],[1787121906,2973038.9,2755568.8],[1787122207,2973038.7,2755568.8],[1787122506,2973038.7,2755569],[1787122806,2973038.7,2755569.2],[1787123106,2973038.7,2755569.2],[1787123406,2973038.6,2755569.2],[1787123706,2973038.6,2755569.2],[1787124006,2973038.5,2755569.2],[1787124306,2973038.5,2755569.3],[1787124606,2973038.7,2755569.3],[1787124906,2973038.7,2755569.3],[1787125206,2973038.8,2755569.2],[1787125507,2973038.6,2755569.2],[1787125826,2973038.4,2755568.9],[1787126106,2973037.4,2755568.9],[1787126406,2973037.3,2755568.9],[1787126707,2948136.7,2755568.9],[1787127006,2931717.5,2755660.1],[1787127306,2931717.5,2755660.1],[1787127606,2941108.4,2755638.2],[1787127907,2931717.5,2755741.7],[1787128207,2931717.3,2755745.6],[1787128507,2929820,2755623.5],[1787128806,2930130.4,2755568.8],[1787129106,2928623.3,2755568.8],[1787129406,2928623.3,2755568.8],[1787129706,2931717.2,2755568.8],[1787130007,2931716.7,2755568.9],[1787130306,2931716.2,2755568.9],[1787130606,2931716.1,2755695.1],[1787130906,2954443.6,2756599.9],[1787131207,2960884.7,2755931.1],[1787131506,2948731.6,2757210.7],[1787131806,2942591,2757210.9],[1787132106,3024055.6,2757211.2],[1787132406,3024055.5,2757211.9],[1787132707,3024055.5,2757212.3],[1787133006,3024055.3,2757212.2],[1787133306,3024058.2,2757213.3],[1787133607,3024057.1,2757213.3],[1787133907,3024057,2757213.5],[1787134206,3024057.1,2757214.5],[1787134506,3024056.3,2757215.8],[1787134806,3024056,2757215.8],[1787135107,3024055.9,2757216.6],[1787135406,3016871.5,2757216.7],[1787135706,3008604.4,2757216.7],[1787136007,3002984.5,2757216.6],[1787136306,3000033.7,2757215.8],[1787136606,2997363.2,2757214.8],[1787136906,2997362.5,2757215.2],[1787137206,2980409.5,2757215.2],[1787137506,2982952.3,2757215.1],[1787137807,2973343.6,2762695.1],[1787138106,2971235.8,2762008.1],[1787138407,2970445.4,2761292.5],[1787138706,2956084.3,2757214.9],[1787139007,2956083.8,2757212.6],[1787139306,3024064.3,2757214.9],[1787139607,3024057.4,2757212.6],[1787139906,3024056.6,2757214.9],[1787140206,3024055.4,2757214.8],[1787140507,3024055,2757212.6],[1787140807,3024053.3,2757212.6],[1787141106,3024055.9,2757214.9],[1787141406,3024055.6,2757212.7],[1787141726,3001818,2757214.9],[1787142007,3002079.1,2757215],[1787142306,2997367.8,2757215],[1787142606,2997366.3,2757214.9],[1787142907,2997364.9,2757212.5],[1787143206,2973348.2,2757216.6],[1787143506,2997366.3,2757645.7],[1787143806,3024073.2,2757278.3],[1787144108,3024072.2,2757216.6],[1787144406,3024073.2,2757216.9],[1787144706,3024066.5,2757216.9],[1787145007,3022398.2,2757216.9],[1787145307,3014670.8,2757216.9],[1787145606,2996068,2757216.9],[1787145906,2981571.7,2757216.9],[1787146206,2981319.9,2757216.9],[1787146506,2960324.5,2757216.9],[1787146806,2957702.2,2757216.9],[1787147107,2957700.9,2757216.9],[1787147406,2957699.3,2757216.9],[1787147706,3024071.4,2757216.9],[1787148006,3024074,2757216.9],[1787148326,3024066.5,2757216.9],[1787148606,3024066.2,2757217.9],[1787148907,3024064.5,2757217],[1787149206,3024062.9,2757217],[1787149507,3024061.3,2757216.9],[1787149806,3024065.9,2757216.9],[1787150106,3024059.9,2757217.8],[1787150406,3024059.9,2757217.9],[1787150707,3024059.8,2757218.1],[1787151006,3024058.7,2757218.1],[1787151307,3024057.3,2757217.8],[1787151606,3024055.7,2757218.1],[1787151907,3024053.5,2757217.9],[1787152206,3024053,2757217],[1787152507,3024053.3,2757219.4],[1787152808,3024052.7,2757219.4],[1787153106,3024050.4,2757219.4],[1787153406,3024050.9,2757219.5],[1787153706,3024050.7,2757219.5],[1787154006,3024050.3,2757219.7],[1787154306,3024049.7,2757220.3],[1787154606,3024049.5,2757220.3],[1787154907,3011490.7,2757219.8],[1787155506,3002073.1,2757219.8],[1787155807,2997363.8,2757220.3],[1787156106,2997363,2757220.4],[1787156406,2997362,2757220.3],[1787156707,2997361.4,2757219.9],[1787157006,2997363.1,2757221.1],[1787157306,2997363.1,2757221.5],[1787157606,2997360.9,2757220.1],[1787157906,2997359.8,2757220],[1787158206,2997358.8,2757220],[1787158507,2997357.9,2757220],[1787158806,2997357.1,2757222.2],[1787159126,2997362.4,2757222.2],[1787159406,2997360.7,2757222.2],[1787159686,2997359.6,2757222.3],[1787159986,2997358.8,2757222.3],[1787160286,2997358.5,2757222.3],[1787160646,2997358.5,2757222.9],[1787160946,2997359.4,2757222.5],[1787161246,2997359,2757222.5],[1787161546,2997358.9,2757222.7],[1787161846,2997358.8,2757223.5],[1787162147,2997358.6,2757223.5],[1787162446,2995944.3,2757223.5],[1787162747,2973342.7,2757223.4],[1787163046,2973342,2759087],[1787163347,2973341.8,2757223.4],[1787163646,2973340.3,2757223.4],[1787163946,2967440.6,2757223.4],[1787164246,2964490.1,2757223.4],[1787164546,2973343,2774515.7],[1787164846,2973342.7,2771312.1],[1787165146,2973342.5,2770973.7],[1787165446,2973342.3,2769901.1],[1787165746,2973341.1,2772580.3],[1787166046,2973339.6,2772580.3],[1787166347,2973339.3,2767007.3],[1787166646,2955640.1,2761028.3],[1787166946,2955639.9,2778468.3],[1787167246,2955639.5,2775486.6],[1787167546,2955639.2,2773450.3],[1787167846,2955637.6,2772877.6],[1787168146,2955637.6,2771962.7],[1787168446,2955637.6,2772275.5],[1787168746,2955636.5,2765563.8],[1787169046,2955635.6,2769523.2],[1787169346,2955634.7,2767458.9],[1787169646,2955634.2,2796358.8],[1787169946,2955633.1,2796358.8],[1787170246,2955632.9,2778802.8],[1787170546,2955632.9,2778296.4],[1787170846,2952170,2776791.2],[1787171446,2955632.9,2796359],[1787171746,2955632.7,2796359],[1787172046,2955632.6,2796359],[1787172346,2955632.6,2796359],[1787172646,2955632.1,2796359],[1787172946,2955632,2796359],[1787173246,2955631.6,2796359],[1787173546,2955631.2,2796359],[1787173846,2955631,2796359],[1787174146,2955631,2796359],[1787174446,2955630.4,2796359],[1787174746,2955630.5,2796359],[1787175046,2955630.5,2796359],[1787175346,2955629.5,2796359],[1787175646,2955629.4,2796359.4],[1787175946,2955629.4,2796359.4],[1787176246,2955628.3,2796359.6]],"hourly":[],"daily":[]}}