{"bazaar":{"raw":[[1784162714,9626.7,8628.2],[1784163914,9626.3,8628.3],[1784166014,9627.5,8628.3],[1784167214,9627.5,8628.3],[1784172914,9626.2,8628.2],[1784174714,9626.3,8627.7],[1784205614,9624.6,8628.2],[1784208614,9624.3,8628.2],[1784209214,9597.7,8628.2],[1784222114,9351.9,8628.2],[1784222414,9352.9,8628.1],[1784223014,9353.3,8628.2],[1784223314,9353.3,8628.1],[1784223614,9353.1,8628.1],[1784225434,9353.3,8628.1],[1784225714,9353.3,8628.1],[1784231114,9353.2,8628.4],[1784232014,9429.8,8628.4],[1784281214,9618.6,8740],[1784282414,9619.1,8736.8],[1784283614,9619.2,8734.4],[1784284814,9619.2,8734.3],[1784338814,9423,8630.4],[1784339114,9426.3,8630.4],[1784339414,9416.2,8630.7],[1784340314,9413.1,8630.4],[1784343314,9416.9,8630.4],[1784344814,9412.3,8630.7],[1784372714,9511.5,8630.9],[1784382014,9510.8,8630.9],[1784383214,9510.7,8630.8],[1784383514,9502.9,8630.8],[1784385614,9504.4,8631.3],[1784385914,9499.3,8631.1],[1784388014,9496.8,8630.9],[1784390134,9510.7,8630.9],[1784394314,9510.8,8630.9],[1784396114,9510.8,8630.9],[1784398834,9510.5,8630.4],[1784402114,9510.5,8630.8],[1784403014,9510.5,8630.7],[1784441414,8998.8,8360.8],[1784451614,8684.6,5000],[1784451914,8685,5000],[1784452554,8855.1,5201.4],[1784454014,8610.8,5000.9],[1784454614,8568.9,5000.9],[1784455814,8647,6750],[1784458514,8854.2,6750],[1784459114,8650.5,6750],[1784463614,8878.5,6750],[1784495714,8873.7,6750.6],[1784496914,8887.7,6750.6],[1784502614,8677.4,6750.7],[1784516334,8756.9,6750.7],[1784517014,8676.7,6750.7],[1784517314,8687.2,6750.7],[1784519414,8728.8,6750.7],[1784520014,8733.7,6750.7],[1784523614,8792.6,6752.8],[1784525114,8762.9,6752.5],[1784539254,8998.7,7005.3],[1784547354,8892.8,7000],[1784548254,8835.5,7000],[1784551554,8882.6,7000],[1784552154,8791.8,7000],[1784556954,8668.1,7000.3],[1784558454,8661.2,7064.7],[1784568374,8998.6,7555.4],[1784568954,8998.6,7065.1],[1784569254,8998.5,7034.2],[1784569554,8992.6,7031.1],[1784569854,8990.1,7000.8],[1784570454,8997.8,7186.2],[1784571054,8998.9,7205.5],[1784574954,8998.3,7664.4],[1784578254,8998.3,7889.5],[1784579154,8997.5,7889.5],[1784610954,8775.8,7847.7],[1784623254,8720.4,7629.4],[1784627154,8775.7,7629.4],[1784632854,8774.8,7629.5],[1784675474,8746.3,6001.8],[1784678154,8684.2,6001.8],[1784683854,8707.9,6002.1],[1784685654,8709.5,6001.8],[1784688354,8689.6,6004.2],[1784688654,8692,6004.9],[1784688954,8683.6,6004.9],[1784690714,8694,6002],[1784691314,8688.4,6002],[1784695514,8699.8,6002.8],[1784697614,8697.9,6002],[1784698514,8694.7,6002],[1784723714,8684.4,7000],[1784730914,8642.1,7000],[1784733014,8650,7000],[1784737514,8671.1,7000],[1784739914,8674.8,7000],[1784740814,8677.9,7000],[1784741714,8668.5,7000],[1784743214,8676.2,7000],[1784745614,8697.2,7066.2],[1784746214,8699.1,7066.2],[1784764814,8465.3,6002.1],[1784784014,8462,6002.6],[1784787334,8459.3,6002.6],[1784789234,8458.9,6002.6],[1784791814,8458.5,6002.7],[1784797514,8453.1,6003.1],[1784799614,8459.8,7000],[1784799914,8460.6,7000],[1784802914,8460.1,7000],[1784845514,8451.4,7000.1],[1784853314,8446.5,7000.1],[1784853934,8446.6,7000.1],[1784854814,8446.6,7000.1],[1784856014,8446.7,7000.1],[1784858414,8446.4,7000.1],[1784859914,8446.4,7000.1],[1784861114,8446.4,7000.1],[1784861714,8446.3,7000.1],[1784862014,8446.3,7000.1],[1784863514,8446.3,7000.2],[1784864114,8446.2,7000.2],[1784866814,8446,7000.3],[1784878514,8443.3,7001],[1784901914,8445.2,7001.3],[1784902514,8445.3,7015.8],[1784913914,8446.9,7000.2],[1784915434,8446.9,7000.2],[1784917514,8446.8,7000.2],[1784953514,8431.6,6002.1],[1784957114,8436.3,6002.1],[1784960414,8431.4,6004],[1784962814,8423.7,6002.1],[1784971514,8300.9,6002.2],[1784972714,8272.1,6002.3],[1784973014,8281.2,6002.3],[1784976614,8299.8,6002.2],[1784979614,8298.7,6002.2],[1785015074,8039,6223.2],[1785015974,8019.3,6223.2],[1785016574,8020.6,6223.2],[1785017474,8022.7,6223.2],[1785018674,8021.1,6223.2],[1785019274,7987.8,6223.2],[1785021674,8034.7,6223.2],[1785029174,7993.9,6223.8],[1785029474,7993.3,6223.2],[1785030374,7993.4,6223.5],[1785031574,7993.5,6223.9],[1785032774,7993.8,6223.3],[1785035174,7990.3,6223.4],[1785036974,7990.4,6223.4],[1785037874,7990.4,6223.4],[1785040574,7994.3,6223.4],[1785041774,7990.3,6223.4],[1785044174,7957.5,6223.4],[1785054361,6999.4,6223.3],[1785072361,7806.6,6225.3],[1785079861,7805.4,6224.7],[1785086461,7804.9,6224.7],[1785087961,7804.2,6225.1],[1785093061,7804.5,6225.2],[1785093381,7805,6225.2],[1785106861,7806.4,6225.5],[1785125761,7803.3,6225.4],[1785130261,7803,6320],[1785136521,7803.9,6002.9],[1785145821,7802.1,6002.2],[1785147621,7801,6002.2],[1785152121,7801.4,6002.2],[1785181521,7800.6,6002.9],[1785185721,7987.6,6003.5],[1785191421,7986.5,6003.3],[1785192921,7986.4,6003.3],[1785194721,7985.7,6003.3],[1785205221,7982.8,6003.5],[1785207021,7983.7,6003.3],[1785208221,7983.7,6003.3],[1785237621,7974.7,6008.6],[1785239721,7974.1,6008.6],[1785244221,7973.7,6008.6],[1785249921,7974.4,6008.6],[1785251721,7976.1,6008.6],[1785253521,7974.5,6009],[1785256221,7974.1,6008.9],[1785256521,7974.1,6008.9],[1785257121,7974.1,6008.9],[1785260721,7974,6009.6],[1785266721,7973.8,6010.3],[1785271821,7819.7,6010.3],[1785294921,7498.2,6011.2],[1785299721,7497.4,6011.2],[1785302121,7591,6010.4],[1785306021,7493.3,6010.4],[1785307521,7493.3,6010.4],[1785310221,7493.7,6009.8],[1785315621,7492.5,6009.7],[1785319821,7492.8,6009.7],[1785320421,7492,6009.7],[1785320721,7492,6009.7],[1785326121,7490,6009.7],[1785373261,7086,6007],[1785375661,7086.1,6007.1],[1785393661,7087.5,5500.2],[1785417061,7087.8,6000],[1785418261,7087.9,6000],[1785434781,7071,6001.5],[1785435061,7067.2,6001.5],[1785483661,7331.1,6002.2],[1785488161,7330.9,6002.2],[1785488461,7330.9,6002.2],[1785490861,7331,6002.2],[1785504661,7330,6002.9],[1785530481,7189.7,6002.9],[1785535281,7220.5,6003.1],[1785536161,7224.2,6003.1],[1785547861,7324,6003.3],[1785550861,7323.4,6003.3],[1785594061,7329.4,6003.8],[1785600961,7332.4,6004.2],[1785601861,7196.7,6004.1],[1785602461,7195.8,6004.3],[1785603361,7228.2,6004.9],[1785605761,7279.6,6123.4],[1785606661,7286.6,6123.7],[1785611461,7339.5,6124.5],[1785618661,7333.6,6004.3],[1785618961,7333.8,6004.3],[1785621361,6999.6,6004.3],[1785630961,6999.6,6004.3],[1785639061,6999.7,6004.3],[1785649561,6999.7,6004.3],[1785651361,6999.6,6004.3],[1785654061,6999.7,6004.3],[1785663061,7974,6153.3],[1785663961,7974,6153.3],[1785665161,7973.7,6040.8],[1785668161,7972,6004.3],[1785672061,7972,6004.3],[1785708961,7773.9,6009.9],[1785719761,7591.6,6009.9],[1785747401,7591.5,6010.1],[1785755161,7590.8,6010.3],[1785762361,7590.7,6010.6],[1785762661,7590.7,6010.6],[1785764161,7590.6,6010.5],[1785768061,7588.7,6011],[1785769561,7588.7,6011],[1785773181,7587.7,6010.5],[1785779461,7587.3,6010.4],[1785780061,7587.3,6010.4],[1785780361,7587.2,6010.4],[1785780661,7587.3,6010.4],[1785781261,7587.1,6010.4],[1785781861,7587.1,6010.2],[1785815461,7586.3,6010.4],[1786399221,7487.7,6012.4],[1786399521,7487.7,6012.4],[1786399821,7487.7,6012.4],[1786400121,7487.7,6012.4],[1786400421,7487.6,6012.4],[1786400721,7487.6,6012.4],[1786401021,7487.6,6012.4],[1786401321,7487.6,6012.4],[1786401621,7487.6,6012.4],[1786401922,7487.6,6012.4],[1786402221,7487.6,6012.4],[1786402521,7487.6,6012.4],[1786402821,7487.5,6012.4],[1786403121,7487.3,6012.4],[1786403421,7487.4,6012.4],[1786403721,7487.4,6012.4],[1786404021,7487.4,6012.4],[1786404321,7487.4,6012.4],[1786404621,7487.4,6012.4],[1786404921,7487.4,6012.4],[1786405221,7487.4,6012.4],[1786405521,7487.4,6012.4],[1786405821,7487.4,6012.4],[1786406121,7487.3,6012.4],[1786406421,7487.2,6012.4],[1786406721,7487.2,6012.4],[1786407021,7487.3,6012.4],[1786407321,7487.3,6012.4],[1786407621,7487.3,6012.4],[1786407922,7487.3,6012.4],[1786408221,7487.3,6012.4],[1786408521,7487.3,6012.4],[1786408821,7487.3,6012.4],[1786409121,7486.9,6012.4],[1786409421,7487,6012.4],[1786409721,7487,6012.4],[1786410021,7487,6012.4],[1786410321,7487,6012.4],[1786410623,7487,6012.4],[1786410921,7487,6012.4],[1786411221,7486.7,6012.4],[1786411521,7486.7,6012.4],[1786411821,7486.7,6012.4],[1786412121,7486.7,6012.4],[1786412421,7486.8,6012.4],[1786412721,7486.7,6012.5],[1786413021,7486.7,6012.5],[1786413321,7486.7,6012.5],[1786413621,7486.7,6012.4],[1786413921,7486.7,6012.4],[1786414221,7486.8,6012.4],[1786414521,7486.8,6012.3],[1786414821,7486.8,6012.3],[1786415121,7487.1,6012.3],[1786415421,7487.2,6012.3],[1786415721,7487.2,6012.3],[1786416021,7487.2,6012.3],[1786416322,7487.2,6012.3],[1786416621,7487.2,6012.3],[1786416922,7487.2,6012.3],[1786417223,7487.2,6012.3],[1786417521,7487.2,6012.3],[1786417821,7487.2,6012.4],[1786418121,7487.2,6012.4],[1786418421,7487.2,6012.4],[1786418721,7487.2,6012.4],[1786419021,7487.2,6012.4],[1786419321,7487.2,6012.4],[1786419621,7487.3,6012.4],[1786419921,7486.8,6012.4],[1786420221,7486.8,6012.4],[1786420521,7486.8,6012.4],[1786420822,7486.8,6012.4],[1786421121,7486.8,6012.4],[1786421421,7486.8,6012.4],[1786421721,7487.2,6012.4],[1786422021,7487.2,6012.4],[1786422321,7486.7,6012.4],[1786422621,7486.7,6012.4],[1786422921,7486.7,6012.4],[1786423221,7486.7,6012.4],[1786423521,7486.7,6012.5],[1786423821,7486.7,6012.5],[1786424121,7486.7,6012.5],[1786424421,7486.8,6012.5],[1786424721,7486.7,6012.5],[1786425021,7486.7,6012.5],[1786425321,7486.7,6012.5],[1786425621,7486.6,6012.5],[1786425921,7486.7,6012.5],[1786426221,7486.7,6012.5],[1786426522,7486.7,6012.5],[1786426821,7486.3,6012.5],[1786427121,7486.4,6012.5],[1786427421,7486.4,6012.5],[1786427721,7486.4,6012.5],[1786428021,7486.4,6012.5],[1786428321,7486.2,6012.5],[1786428621,7486.2,6012.6],[1786428921,7486,6012.6],[1786429221,7486,6012.6],[1786429521,7486,6012.6],[1786429821,7486,6012.6],[1786430121,7486,6012.6],[1786430421,7486,6012.6],[1786430721,7486,6012.6],[1786431021,7485.7,6012.6],[1786431322,7485.7,6012.6],[1786431621,7485.7,6012.6],[1786431921,7485.7,6012.6],[1786432221,7485.7,6012.6],[1786432521,7485.9,6012.6],[1786432821,7485.9,6012.6],[1786433121,7485.9,6012.6],[1786433421,7485.9,6012.6],[1786433721,7485.9,6012.6],[1786434021,7485.9,6012.6],[1786434322,7486,6012.6],[1786434621,7486,6012.6],[1786434921,7486,6012.6],[1786435221,7486,6012.6],[1786435521,7485.9,6012.7],[1786435821,7485.9,6012.7],[1786436121,7486,6012.7],[1786436421,7485.9,6012.7],[1786436722,7485.1,6012.7],[1786437021,7485.1,6012.7],[1786437321,7485.1,6012.7],[1786437621,7485.1,6012.7],[1786437921,7485,6012.7],[1786438221,7485.1,6012.7],[1786438521,7485,6012.9],[1786438821,7485,6013.1],[1786439121,7485,6013.1],[1786439421,7485,6013.1],[1786439721,7485.1,6013.1],[1786440021,7485.1,6013.1],[1786440321,7485.1,6013.1],[1786440621,7485.1,6013.1],[1786440921,7485.1,6013.1],[1786441221,7485.1,6013.1],[1786441521,7485.1,6013.1],[1786441821,7485.1,6013.1],[1786442121,7485.1,6018.4],[1786442421,7485.1,6013.1],[1786442721,7485,6013.1],[1786443021,7485.1,6013.1],[1786443321,7485.1,6013.2],[1786443621,7485.1,6013.2],[1786443921,7485.1,6013.4],[1786444222,7485.1,6013.4],[1786444521,7485.1,6013.4],[1786444821,7485.1,6013.4],[1786445121,7485.8,6013.4],[1786445421,7485.8,6013.4],[1786445722,7485.8,6013.4],[1786446021,7485.9,6013.4],[1786446321,7485.8,6013.4],[1786446621,7485.8,6013.4],[1786446922,7485.9,6013.4],[1786447221,7486,6013.4],[1786447522,7486,6013.4],[1786447822,7486,6013.5],[1786448121,7486,6013.5],[1786448421,7486,6013.5],[1786448721,7486,6013.5],[1786449021,7486,6013.5],[1786449321,7486,6013.5],[1786449621,7486,6013.5],[1786449922,7486,6013.6],[1786450221,7486,6013.6],[1786450521,7486,6013.6],[1786450821,7486,6013.6],[1786451121,7486,6013.6],[1786451421,7486,6013.6],[1786451721,7486,6013.6],[1786452021,7486.2,6013.6],[1786452322,7486.2,6013.6],[1786452621,7486.2,6013.6],[1786452921,7486.1,6013.6],[1786453222,7486.2,6013.7],[1786453521,7486.2,6013.7],[1786453821,7486.2,6013.7],[1786454121,7486.2,6013.7],[1786454421,7486.2,6013.7],[1786454721,7486.2,6013.7],[1786455021,7486.2,6013.7],[1786455321,7486.2,6013.7],[1786455621,7486.2,6013.7],[1786455921,7486.2,6013.7],[1786456221,7486.2,6013.7],[1786456521,7486.2,6013.7],[1786456821,7485.7,6013.7],[1786457121,7485.7,6013.7],[1786457421,7485.7,6013.7],[1786457721,7485.7,6013.7],[1786458021,7485.7,6013.7],[1786458321,7485.7,6013.7],[1786458621,7485.6,6013.7],[1786458921,7485.6,6013.7],[1786459221,7485.6,6013.7],[1786459521,7485.6,6013.7],[1786459821,7485.6,6013.7],[1786460121,7485.5,6013.8],[1786460421,7485.5,6013.8],[1786460721,7485.5,6013.8],[1786461021,7485.6,6013.8],[1786461321,7485.6,6013.8],[1786461621,7485.6,6013.8],[1786461921,7485.7,6013.8],[1786462222,7485.5,6013.8],[1786462521,7485.5,6013.9],[1786462821,7485.5,6013.9],[1786463121,7485.4,6013.9],[1786463421,7485.4,6013.9],[1786463722,7485.5,6013.9],[1786464021,7485.4,6014.6],[1786464322,7485,6014.6],[1786464621,7485,6013.9],[1786464922,7485.2,6014.6],[1786465221,7485.4,6014],[1786465522,7485.4,6014],[1786465822,7485.4,6013.9],[1786466121,7485.4,6013.9],[1786466421,7485.4,6014],[1786466721,7485,6013.9],[1786467021,7485.3,6013.9],[1786467321,7484.3,6015],[1786467622,7484.3,6015],[1786467922,7484.3,6015],[1786468221,7484.3,6015],[1786468521,7484.3,6015],[1786468821,7484.3,6015],[1786469121,7484.4,6015],[1786469422,7484.4,6015],[1786469722,7484.5,6015],[1786470021,7484.5,6015],[1786470321,7484.5,6015],[1786470621,7484.3,6015],[1786470922,7484.4,6021.6],[1786471221,7484.4,6018.5],[1786471521,7484.5,6019.3],[1786471821,7484.5,6019.2],[1786472121,7484.5,6016.2],[1786472421,7484.5,6015],[1786472721,7484.5,6015],[1786473021,7484.5,6015],[1786473321,7484.7,6015],[1786473622,7484.6,6015],[1786473921,7484.6,6015],[1786474221,7485.3,6015],[1786474521,7485.4,6015.1],[1786474821,7485.5,6015.1],[1786475121,7485.5,6015.1],[1786475421,7485.5,6015.1],[1786475721,7485.5,6015.1],[1786476021,7485.5,6015.1],[1786476321,7485.5,6015.1],[1786476621,7485.5,6015.1],[1786476922,7485.5,6015.1],[1786477221,7485.5,6015.1],[1786477521,7485.2,6015.1],[1786477822,7485.2,6015.1],[1786478121,7485.2,6015.1],[1786478421,7485.2,6015.1],[1786479021,7485.2,6015.1],[1786479321,7485.2,6015.1],[1786479621,7485.1,6015.1],[1786479922,7485.1,6015.1],[1786480221,7485.2,6015.1],[1786480521,7431,6015.1],[1786480821,6999.8,6015.1],[1786481121,6999.6,6015.1],[1786481421,6999.7,6015.1],[1786481721,6999.7,6015.1],[1786482021,6999.8,6015.1],[1786482321,7423.6,6015.1],[1786482621,7438.3,6015.1],[1786482922,7341.9,6015.1],[1786483221,7347.7,6015.1],[1786483521,7372.6,6015.1],[1786483821,7383.9,6015.1],[1786484122,7361.5,6015.1],[1786484422,6999.7,6015.1],[1786484721,6999.6,6015.1],[1786485021,6999.7,6015.1],[1786485321,6999.6,6015.1],[1786485621,6999.6,6015.1],[1786485921,6999.6,6015.1],[1786486221,6999.6,6015.1],[1786486521,6999.4,6015.1],[1786486821,6999.6,6015.1],[1786487121,6999.6,6015.1],[1786487421,6999.5,6015.1],[1786487721,6999.6,6015.1],[1786488021,6999.7,6015.1],[1786488321,7098.1,6015.1],[1786488621,7100.4,6015.1],[1786488921,7332,6015.1],[1786489221,7333.1,6015.1],[1786489521,7393.1,6015.1],[1786489821,7349,6015.1],[1786490121,7359.5,6015.1],[1786490421,7427.5,6015.1],[1786490721,7454.5,6015.1],[1786491021,7090,6015],[1786491322,7102.7,6015],[1786491621,7110.7,6015],[1786491921,7314.6,6015],[1786492221,7322,6015],[1786492521,7343.3,6015],[1786492821,7354.3,6015],[1786493122,7373.6,6014.9],[1786493421,6999.4,6014.9],[1786493721,6999.4,6014.9],[1786494021,6999.4,6014.9],[1786494321,6999.4,6014.9],[1786494621,6999.4,6014.9],[1786494921,6999.4,6014.9],[1786495221,6999.4,6014.8],[1786495521,6999.4,6015.1],[1786495821,6999.4,6015.1],[1786496121,6999.4,6015],[1786496421,6999.3,6015.2],[1786496721,6999.3,6015.2],[1786497021,6999.3,6015.2],[1786497321,6999.4,6015.2],[1786497621,6999.5,6015.2],[1786497921,6999.5,6015.2],[1786498221,6999.5,6015.2],[1786498521,7223.6,6015.2],[1786498821,7228.3,6015.2],[1786499121,7230.8,6015.2],[1786499421,7233.2,6015.2],[1786499721,7236.3,6015.2],[1786500021,6999.3,6015.2],[1786500321,6999,6015.2],[1786500621,6999,6015.2],[1786500921,6999,6015.2],[1786501221,6998.9,6015.2],[1786501521,6999,6015.2],[1786501821,6999,6015.2],[1786502121,6999,6015.2],[1786502421,6999,6015.2],[1786502721,6999,6015.2],[1786503021,6999,6015.2],[1786503321,6999,6015.2],[1786503621,6999,6015.2],[1786503921,6998.9,6015.2],[1786504221,6998.9,6015.2],[1786504521,6998.9,6015.2],[1786504821,6998.9,6015.2],[1786505121,6998.9,6015.2],[1786505421,6999,6015],[1786505721,6999,6015.4],[1786506021,6999,6015.1],[1786506321,6998.7,6015.1],[1786506621,6998.7,6015.1],[1786506921,6998.7,6015.1],[1786507221,6998.6,6015.1],[1786507521,6998.6,6015.1],[1786507822,6998.6,6015.1],[1786508121,6998.6,6015.1],[1786508421,6998.6,6015.1],[1786508721,6998.6,6015.1],[1786509021,6998.7,6015.1],[1786509321,6998.7,6015.1],[1786509621,6998.7,6015],[1786509921,6998.7,6015],[1786510221,6998.7,6015],[1786510521,6998.7,6015],[1786510821,6998.7,6015],[1786511121,6998.7,6015],[1786511421,6998.7,6015],[1786511721,6998.7,6015.1],[1786512021,6998.7,6015.1],[1786512321,6998.7,6015.1],[1786512621,6998.7,6015.1],[1786512921,6998.9,6015.1],[1786513221,6998.9,6015.1],[1786513521,6999,6015.2],[1786513821,6998.9,6015.2],[1786514121,6998.9,6015.2],[1786514421,6998.9,6015.1],[1786514721,6998.9,6015.1],[1786515021,6998.9,6015.1],[1786515321,6999,6015.1],[1786515621,6998.9,6015.1],[1786515921,6998.9,6015.1],[1786516222,6998.9,6015.1],[1786516521,6998.9,6015.1],[1786516821,6998.9,6015.1],[1786517122,6999,6015.1],[1786517422,6999,6015.2],[1786517721,6999,6015.2],[1786518021,6999,6015.2],[1786518321,6999,6015.2],[1786518621,6999,6015.2],[1786518921,6999,6015.2],[1786519221,6999,6015.1],[1786519521,6999,6015.1],[1786519821,6999,6015.1],[1786520121,6999,6015.1],[1786520421,6999,6015.1],[1786520721,6999,6015.1],[1786521021,6999,6015.1],[1786521321,6999,6015.1],[1786521621,6999,6015.1],[1786521921,6999,6015.1],[1786522221,6999,6015.1],[1786522521,6999,6015.1],[1786522821,6999,6015.1],[1786523121,6999,6015.1],[1786523421,6999,6015.1],[1786523721,6998.9,6015.1],[1786524021,6998.9,6015.1],[1786524321,6998.9,6015.1],[1786524621,6998.9,6015.1],[1786524921,6998.9,6015.1],[1786525221,6998.9,6015.1],[1786525521,6998.9,6015.1],[1786525821,6998.9,6012.3],[1786526121,6998.9,6012.3],[1786526422,6999,6012.3],[1786526721,6999,6012.3],[1786527021,6999,6012.3],[1786527321,6999,5000],[1786527621,6999,5000],[1786527921,6999,5000],[1786528221,6998.7,5000],[1786528521,6998.7,5000],[1786528821,6998.7,5000],[1786529121,6998.7,5000],[1786529421,6998.7,5000],[1786529721,6998.7,5000],[1786530021,6998.7,5000],[1786530322,6998.7,5000],[1786530621,6998.7,5000],[1786530921,6998.7,5000.2],[1786531221,6998.6,5000.2],[1786531521,6998.4,5000.3],[1786531821,6998.4,5000.3],[1786532121,6998.3,5000.5],[1786532421,6998.3,5000.5],[1786532721,6998.3,5000.5],[1786533021,6998.3,5000.5],[1786533321,6998.3,5000.5],[1786533621,6998.3,5000.9],[1786533921,6998.4,5000.9],[1786534221,6998.4,5000.9],[1786534521,6998.4,5000.9],[1786534821,6998.4,5000.9],[1786535121,6998.4,5001.1],[1786535421,6998.5,5001.1],[1786535721,6998.6,5001.1],[1786536021,6998.7,5001.1],[1786536321,6998.5,5001.1],[1786536622,6998.5,5001.1],[1786536921,6998.5,5001.1],[1786537221,6998.5,5001.1],[1786537521,6998.6,5001.1],[1786537821,6998.6,5001.1],[1786538121,6998.6,5000.9],[1786538421,6998.6,5000.9],[1786538721,6998.6,5000.9],[1786539021,6998.7,5000.9],[1786539321,6998.3,5000.9],[1786539621,6998.4,5000.9],[1786539921,6998.4,5000.9],[1786540221,6998.4,5000.9],[1786540521,6998.5,5000.9],[1786540821,6998.5,5000.9],[1786541121,6998.5,5000.9],[1786541421,6998.5,5000.9],[1786541721,6998.6,5000.9],[1786542021,6998.6,5000.9],[1786542321,6998.4,5000.9],[1786542621,6998.4,5000.9],[1786542921,6998.6,5000.9],[1786543221,6998.6,5000.9],[1786543521,6998.6,5000.9],[1786543821,6998.6,5000.9],[1786544121,6998.6,5000.9],[1786544421,6998.6,5000.9],[1786544722,6998.7,5000.9],[1786545022,6998.7,5000.9],[1786545321,6998.7,5000.9],[1786545622,6998.8,5000.9],[1786545921,6998.9,5000.9],[1786546221,6998.9,5000.9],[1786546521,6998.9,5000.9],[1786546821,6998.9,5000.9],[1786547122,6998.8,5000.9],[1786547421,6998.9,5000.9],[1786547721,6998.9,5000.9],[1786548021,6998.9,5000.9],[1786548321,6998.8,5000.9],[1786548622,6998.6,5000.9],[1786548922,6998.6,5000.9],[1786549221,6998.6,5000.9],[1786549521,6998.7,5000.9],[1786549821,6998.1,5000.9],[1786550121,6998.1,5000.9],[1786550421,6998.1,5000.9],[1786550721,6998,5000.9],[1786551021,6998,5000.9],[1786551322,6998,5000.9],[1786551621,6998,5000.9],[1786551922,6998,5000.9],[1786552221,6998.1,5000.9],[1786552521,6998.1,5000.9],[1786552821,6998,5000.9],[1786553121,6998,5000.9],[1786553421,6997.9,5000.9],[1786553722,6997.9,5000.9],[1786554021,6997.9,5000.9],[1786554322,6997.9,5000.9],[1786554621,6997.9,5000.9],[1786554921,6997.9,5000.9],[1786555221,6997.9,5000.9],[1786555521,6997.2,5000.9],[1786555821,6997.2,5000.9],[1786556121,6997.2,5000.9],[1786556421,6997.3,5000.9],[1786556721,6997.7,5000.9],[1786557022,6997.7,5000.9],[1786557321,6997.7,5000.9],[1786557601,6997.7,5000.9],[1786557921,6997.7,5002],[1786558222,6997.7,5002],[1786558522,6997.7,5000.9],[1786558821,6997.8,5000.9],[1786559121,6997.8,5000.9],[1786559421,6997.8,5000.9],[1786559721,6997.8,5000.9],[1786560021,6997.8,5000.9],[1786560321,6997.8,5000.9],[1786560622,6997.7,5000.9],[1786560922,6997.8,5000.9],[1786561221,6997.8,5000.9],[1786561521,6997.8,5000.9],[1786561821,6997.8,5000.9],[1786562121,6997.9,5000.9],[1786562421,6997.9,5000.9],[1786562721,6997.9,5000.9],[1786563021,6997.9,5001],[1786563321,6998,5001],[1786563621,6998,5001],[1786563922,6998.4,5001],[1786564221,6998.4,5001],[1786564521,6998.5,5001],[1786564821,6998.5,5001],[1786565121,6998.7,5001],[1786565421,6998.7,5001],[1786565721,6998.7,5001],[1786566021,6998.7,5001],[1786566321,6892.7,5001.2],[1786566621,6893.2,5001.2],[1786566921,6898.1,5001.2],[1786567222,6903,5001.2],[1786567521,6908.1,5001.2],[1786567821,6907.5,5001.2],[1786568121,6907.5,5001.2],[1786568421,6911.8,5001.2],[1786568721,6923.8,5001.2],[1786569021,6925.1,5001.2],[1786569321,6928.7,5001.2],[1786569621,6957.9,5001.2],[1786569921,6960.4,5001.2],[1786570221,6961.8,5001.2],[1786570522,6962.5,5001.2],[1786570821,6998.7,5001.2],[1786571121,6998.8,5500],[1786571421,6998.8,5500],[1786571721,6998.8,5500],[1786572021,6998.8,5500],[1786572322,6998.9,5500],[1786572621,6998.9,5500],[1786572921,6999,5500],[1786573221,6999,5500],[1786573521,6999,5500],[1786573821,6999,5500],[1786574121,6999,5500],[1786574421,6999,5500],[1786574721,6999,5500],[1786575021,6999,5500],[1786575321,6999,5500],[1786575622,6999,5500],[1786575921,6999,5500],[1786576221,6999,5500],[1786576521,6999,5500],[1786576821,6999,5500],[1786577121,6999,5500],[1786577421,6998.9,5500],[1786577721,6998.9,5500],[1786578021,6998.9,5500],[1786578321,6998.9,5500],[1786578621,6998.9,5500],[1786578921,6998.9,5500],[1786579221,6998.9,5500],[1786579521,6998.9,5500],[1786579821,6998.9,5500],[1786580101,6998.9,5500],[1786580421,6998.9,5500],[1786580721,6998.9,5500.2],[1786581022,6998.9,5500.2],[1786581321,6999,5500.2],[1786581621,6999,5500.2],[1786581921,6999,5500.2],[1786582221,6999,5500.2],[1786582521,6999,5500.2],[1786582821,6999,5500.2],[1786583121,6999,5500.2],[1786583421,6999,5500.2],[1786583721,6999,5500.2],[1786584022,6999,5500.2],[1786584321,6999,5500.2],[1786584622,6999,5500.2],[1786584921,6999,5500.2],[1786585221,6999,5500.2],[1786585521,6996.4,5500.2],[1786585822,6998.9,5500.2],[1786586121,6998.9,5500.2],[1786586421,6998.9,5500.2],[1786586721,6998.9,5500.2],[1786587021,6999,5500.2],[1786587321,6998.8,5500.2],[1786587621,6998.8,5500.2],[1786587921,6998.8,5500.2],[1786588221,6998.8,5500.2],[1786588521,6998.8,5500.2],[1786588821,6998.8,5500.2],[1786589121,6998.8,5500.2],[1786589421,6998.8,5500.2],[1786589721,6998.8,5500.2],[1786590021,6998.8,5500.2],[1786590321,6998.9,5500.2],[1786590621,6998.9,5500.2],[1786590921,6998.9,5500.2],[1786591201,6998.9,5500.2],[1786591521,6998.9,5500.2],[1786591821,6998.9,5500.2],[1786592121,6998.9,5500.2],[1786592421,6998.7,5500.2],[1786592721,6998.7,5500.2],[1786593021,6998.4,5500.2],[1786593321,6998.6,5500.2],[1786593621,6998.6,5500],[1786593921,6998.6,5500],[1786594221,6998.6,5500],[1786594521,6998.6,5500],[1786594821,6998.7,5500],[1786595121,6998.7,5500],[1786595421,6998.7,5500],[1786595721,6998.7,5500],[1786596021,6998.7,5500],[1786596321,6998.8,5500],[1786596621,6998.8,5500],[1786596921,6998.8,5500],[1786597221,6998.7,5500],[1786597521,6998.7,5500],[1786597821,6998.8,5500],[1786598121,6998.8,5500],[1786598421,6998.8,5500],[1786598721,6998.8,5500],[1786599021,6998.8,5500],[1786599321,6998.8,5500],[1786599621,6998.8,5500],[1786599921,6998.8,5500.1],[1786600221,6998.9,5500.1],[1786600521,6998.8,5500.1],[1786600821,6998.8,5500.1],[1786601121,6998.8,5500.1],[1786601421,6998.8,5500.1],[1786601721,6998.8,5500.1],[1786602021,6998.8,5500.1],[1786602321,6999.1,5500.1],[1786602621,6999,5500.2],[1786602921,6999,5500.2],[1786603221,6999,5500.1],[1786603521,6999,5500.1],[1786603821,6999,5500.1],[1786604121,6999,5500.1],[1786604421,6999,5500],[1786604721,6999,5500],[1786605021,6999,5500],[1786605321,6999,5500],[1786605621,6999,5500.5],[1786605922,6998.7,5500.5],[1786606221,6998.7,5500.5],[1786606521,6998.7,5500.5],[1786606821,6998.7,5500.5],[1786607121,6998.7,5500.5],[1786607421,6998.7,5500.5],[1786607721,6998.7,5500.5],[1786608021,6998.7,5500.5],[1786608321,6998.7,5500.5],[1786608621,6998.6,5500.5],[1786608921,6998.6,5500.5],[1786609221,6998.6,5500.5],[1786609521,6998.7,5500.5],[1786609821,6998.7,5500.5],[1786610121,6998.5,5500.5],[1786610421,6998.5,5500.5],[1786610721,6998.6,5500.5],[1786611021,6998,5500.5],[1786611321,6998,5500.5],[1786611621,6998,5500.5],[1786611921,6998,5500.5],[1786612221,6998,5500.5],[1786612521,6998,5500.5],[1786612821,6998,5500.5],[1786613121,6998,5500.5],[1786613421,6998.3,5500.5],[1786613721,6998.3,5500.5],[1786614021,6998.3,5500.5],[1786614321,6998.3,5500.5],[1786614621,6998.3,5500.5],[1786614921,6998.3,5500.6],[1786615221,6998.4,5500.7],[1786615521,6998.4,5500.7],[1786615821,6998.4,5500.7],[1786616121,6997.8,5500.7],[1786616421,6998.4,5500.7],[1786616722,6998.4,5502.8],[1786617021,6998.4,5502.8],[1786617321,6998.4,5502.8],[1786617621,6998.5,5502.8],[1786617921,6998.4,5502.7],[1786618221,6998.4,5502.7],[1786618521,6998.4,5502.7],[1786618821,6998.4,5502.6],[1786619122,6997.8,5502.5],[1786619421,6997.7,5500.7],[1786619721,6997.7,5500.7],[1786620021,6997.7,5500.7],[1786620321,6997.8,5500.7],[1786620621,6998.2,5501.3],[1786620921,6997.4,5500.7],[1786621221,6997.4,5500.7],[1786621522,6997.4,5500.7],[1786621821,6997.4,5500.7],[1786622121,6997.4,5500.7],[1786622421,6997.4,5500.7],[1786622721,6997.4,5500.7],[1786623021,6997.3,5502.3],[1786623321,6997.3,5502.2],[1786623621,6997.3,5502.9],[1786623921,6997.5,5502.1],[1786624222,6997.5,5501.6],[1786624522,6997.4,5500.7],[1786624821,6997.4,5500.7],[1786625122,6997.4,5500.7],[1786625421,6997.5,5500.7],[1786625721,6997.5,5500.7],[1786626021,6997.5,5500.7],[1786626321,6997.5,5500.7],[1786626621,6997.5,5500.7],[1786626921,6998,5500.7],[1786627221,6998,5500.7],[1786627522,6998.1,5500.7],[1786627821,6997.5,5500.7],[1786628121,6997.4,5500.7],[1786628421,6997.5,5500.7],[1786628721,6997.5,5502.6],[1786629021,6997.2,5500.8],[1786629322,6997.2,5500.7],[1786629621,6997.3,5500.7],[1786629921,6997.5,5500.7],[1786630223,6998.1,5500.7],[1786630521,6998.1,5500.7],[1786630821,6998.1,5500.7],[1786631121,6998.1,5500.7],[1786631421,6998.2,5500.7],[1786631721,6998.2,5500.7],[1786632021,6998.2,5500.7],[1786632321,6998.2,5501.2],[1786632621,6998.2,5501.2],[1786632901,6998.2,5501.2],[1786633221,6998.3,5501.2],[1786633521,6998.3,5501.2],[1786633821,6997.1,5501.2],[1786634121,6997,5501.2],[1786634421,6997.1,5501.2],[1786634721,6997,5501.2],[1786635021,6997,5501.2],[1786635321,6997.1,5501.2],[1786635621,6996.7,5501.2],[1786635921,6996.7,5501.2],[1786636222,6996.7,5501.2],[1786636522,6996.7,5501.2],[1786636821,6996.6,5501.2],[1786637121,6996.6,5501.2],[1786637421,6996.6,5501.2],[1786637722,6996.6,5500.7],[1786638022,6996.6,5500.7],[1786638321,6996.7,5500.7],[1786638622,6996.7,5500.7],[1786638921,6996.7,5500.7],[1786639221,6996.7,5500.7],[1786639521,6996.7,5500.7],[1786639822,6996.5,5500.7],[1786640121,6996.5,5500.7],[1786640421,6996.5,5500.7],[1786640722,6996.5,5500.7],[1786641021,6996.7,5500.7],[1786641321,6996.5,5500.7],[1786641621,6996.5,5500.7],[1786641921,6996.5,5500.7],[1786642221,6996.5,5500.7],[1786642522,6996.5,5500.8],[1786642821,6996.5,5500.8],[1786643121,6996.5,5502.1],[1786643421,6996.5,5502.1],[1786643721,6996.5,5502.1],[1786644021,6996.5,5502.1],[1786644321,6996.5,5502.2],[1786644621,6996.5,5502.2],[1786644921,6996.5,5502.2],[1786645221,6995.9,5502.2],[1786645521,6995.9,5502.5],[1786645821,6995.9,5502.5],[1786646121,6995.9,5502.5],[1786646421,6995.7,5502.5],[1786646722,6995.7,5502.5],[1786647021,6995.7,5502.5],[1786647321,6995.7,5502.5],[1786647621,6995.7,5502.5],[1786647921,6995.8,5502.6],[1786648222,6995.8,5502.6],[1786648522,6995.9,5502.6],[1786648821,6995.6,5502.6],[1786649122,6995.6,5502.6],[1786649421,6995.5,5502.6],[1786649721,6995.5,5502.6],[1786650021,6995.4,5502.6],[1786650321,6995.3,5502.6],[1786650622,6995.3,5502.6],[1786650921,6995.3,5502.6],[1786651221,6995.3,5502.6],[1786651521,6995.4,5502.6],[1786651821,6995.5,5502.6],[1786652121,6995.4,5502.6],[1786652422,6995.3,5502.6],[1786652721,6995.3,5502.6],[1786653022,6995.3,5502.6],[1786653322,6995.4,5502.7],[1786653622,6995.6,5502.6],[1786653921,6995.7,5502.6],[1786654221,6995.8,5502.8],[1786654521,6995.9,5502.8],[1786654822,6985.1,5502.8],[1786655121,6988.6,5502.8],[1786655421,6994.4,5502.8],[1786655721,6993.6,5502.8],[1786656021,6995.9,5502.8],[1786656321,6995.9,5502.8],[1786656622,6996,5502.8],[1786656921,6995.9,5502.8],[1786657221,6995.7,5502.8],[1786657521,6995.8,5502.8],[1786657821,6995.7,5502.8],[1786658121,6995.8,5502.8],[1786658421,6995.8,5502.8],[1786658721,6995.8,5502.8],[1786659021,6995.8,5502.8],[1786659321,6995.8,5502.8],[1786659621,6995.9,5502.8],[1786659921,6995.9,5502.8],[1786660221,6995.9,5502.8],[1786660521,6995.9,5502.8],[1786660821,6995.9,5502.8],[1786661121,6996.3,5502.8],[1786661422,6996.3,5502.8],[1786661721,6996.3,5502.8],[1786662022,6996.4,5502.8],[1786662321,6996.4,5503],[1786662622,6996.4,5503],[1786662921,6996.4,5503],[1786663221,6996.4,5503],[1786663521,6996.4,5503],[1786663821,6996.4,5503],[1786664121,6996.4,5503],[1786664421,6996.5,5503],[1786664721,6996.5,5503],[1786665021,6996.5,5503],[1786665321,6996.7,5503],[1786665621,6996.5,5503],[1786665921,6996.6,5503],[1786666221,6996.6,5503],[1786666521,6996.6,5503],[1786666821,6996.6,5503],[1786667121,6996.6,5503],[1786667421,6996.6,5503],[1786667721,6996.6,5503],[1786668021,6996.6,5503],[1786668321,6996.9,5502.8],[1786668621,6997,5502.8],[1786668921,6997,5502.8],[1786669221,6997,5502.8],[1786669521,6997,5502.8],[1786669821,6997,5502.8],[1786670121,6997,5502.8],[1786670421,6997,5502.8],[1786670721,6997.1,5502.8],[1786671021,6997.1,5502.8],[1786671321,6997.1,5502.8],[1786671621,6997.1,5502.8],[1786671921,6997.1,5502.8],[1786672221,6997.1,5502.8],[1786672521,6997.2,5502.8],[1786672821,6997.2,5502.8],[1786673121,6997.3,5502.8],[1786673421,6997.3,5502.8],[1786673721,6997.9,5502.8],[1786674021,6997.9,5502.8],[1786674322,6997.9,5502.8],[1786674621,6998,5502.8],[1786674921,6997.2,5502.8],[1786675221,6997.3,5502.8],[1786675521,6997.3,5502.8],[1786675821,6997.9,5502.8],[1786676121,6997.9,5502.8],[1786676421,6997.9,5502.8],[1786676721,6997.9,5502.8],[1786677021,6997.9,5502.8],[1786677321,6997.9,5502.8],[1786677621,6997.9,5502.8],[1786677921,6997.9,5502.8],[1786678221,6997.9,5502.8],[1786678521,6998,5502.8],[1786678821,6997.9,5502.8],[1786679121,6997.9,5502.8],[1786679421,6998,5502.8],[1786679721,6998.1,5502.8],[1786680021,6998.1,5502.8],[1786680322,6998.2,5502.8],[1786680621,6998.2,5502.8],[1786680921,6998,5503],[1786681221,6998,5503.2],[1786681522,6998,5503.2],[1786681821,6998,5503.2],[1786682122,6998,5503.4],[1786682421,6997.9,5503.4],[1786682722,6997.9,5503.4],[1786683021,6998,5503.4],[1786683321,6998,5503.8],[1786683622,6998,5503.8],[1786683921,6998.2,5503.8],[1786684221,6998.2,5503.8],[1786684521,6998.2,5503.8],[1786684821,6997.9,5503.8],[1786685122,6997.9,5503.8],[1786685422,6997.9,5503.8],[1786685721,6997.9,5503.8],[1786686021,6997.9,5503.8],[1786686321,6998,5503.8],[1786686621,6998.1,5503.8],[1786686921,6998.1,5503.8],[1786687221,6998.1,5503.8],[1786687521,6998.2,5503.8],[1786687822,6998.2,5503.8],[1786688122,6998.2,5503.8],[1786688421,6998.1,5503.8],[1786688721,6998.1,5503.8],[1786689021,6998.1,5503.8],[1786689322,6998.1,5503.8],[1786689621,6998.1,5503.8],[1786689921,6998.1,5503.8],[1786690221,6998.1,5504.3],[1786690521,6998,5504.4],[1786690821,6998,5504.4],[1786691121,6998,5504.4],[1786691421,6998,5504.3],[1786691721,6998,5504.3],[1786692021,6998.1,5504.3],[1786692321,6998.1,5504.3],[1786692621,6998.1,5504.3],[1786692921,6998.1,5504.3],[1786693221,6998.1,5504.3],[1786693521,6998.2,5504.3],[1786693821,6998.2,5504.3],[1786694122,6998.2,5504.3],[1786694421,6998.2,5504.3],[1786694721,6998.2,5504.3],[1786695021,6998.3,5504.3],[1786695321,6998,5504.4],[1786695621,6998,5504.4],[1786695921,6998,5504.4],[1786696221,6998.1,5504.4],[1786696521,6998.1,5504.4],[1786696821,6998,5504.4],[1786697121,6998.1,5504.4],[1786697421,6998.1,5504.4],[1786697721,6998.2,5504.8],[1786698021,6998.3,5504.8],[1786698321,6998.3,5504.8],[1786698621,6998.3,5504.8],[1786698921,6998.3,5504.8],[1786699221,6998.3,5504.8],[1786699521,6998.3,5504.8],[1786699821,6998.3,5504.8],[1786700121,6998.5,5504.8],[1786700422,6998.5,5505],[1786700721,6998.5,5505],[1786701021,6998.5,5505],[1786701322,6998.5,5505],[1786701621,6998.6,5505],[1786701921,6998.6,5505],[1786702221,6998.6,5505],[1786702522,6998.7,5505],[1786702821,6998.7,5505],[1786703121,6998.7,5505],[1786703421,6998.7,5505],[1786703721,6998.7,5505],[1786704021,6998.7,5505],[1786704321,6998.7,5505],[1786704622,6998.7,5505],[1786704922,6998.7,5505],[1786705221,6998.7,5505],[1786705522,6998.7,5505],[1786705822,6998.7,5505],[1786706122,6998.7,5505],[1786706421,6998.7,5505],[1786706721,6998.7,5505],[1786707021,6998.7,5505],[1786707321,6998.7,5505],[1786707621,6998.7,5505],[1786707922,6998.7,5505],[1786708221,6998.7,5505],[1786708521,6998.7,5505],[1786708822,6998.7,5505],[1786709121,6998.7,5505],[1786709421,6998.7,5505],[1786709721,6998.7,5505],[1786710021,6998.7,5505],[1786710321,6998.7,5505],[1786710621,6998.7,5505],[1786710921,6998.7,5505.1],[1786711222,6998.7,5505.1],[1786711521,6998.7,5505.1],[1786711821,6998.7,5505.1],[1786712121,6998.7,5505.1],[1786712421,6998.7,5505.1],[1786712722,6998.7,5505.1],[1786713021,6998.7,5505.3],[1786713321,6998.7,5505.3],[1786713621,6998.7,5505.3],[1786713921,6998.7,5505.3],[1786714221,6998.7,5505.3],[1786714522,6998.7,5505.3],[1786714822,6998.7,5505.3],[1786715121,6998.7,5505.3],[1786715422,6998.7,5505.3],[1786715722,6998.7,5505.3],[1786716021,6998.7,5505.3],[1786716321,6998.9,5505.3],[1786716621,7194.6,5505.3],[1786716922,7195,5505.3],[1786717221,7199.6,5505.3],[1786717521,7199.8,5505.3],[1786717822,7208.3,5505.3],[1786718121,6998.4,5505.8],[1786718421,6998.4,5505.8],[1786718721,6998.4,5505.8],[1786719021,6998.4,5505.8],[1786719322,6998.4,5505.8],[1786719621,6998.4,5505.8],[1786719921,6998.5,5505.8],[1786720201,6998.4,5505.8],[1786720501,6998.4,5505.8],[1786720821,6998.4,5505.8],[1786721121,6998.4,5505.8],[1786721422,6998.4,5505.8],[1786721721,6998.4,5505.8],[1786722021,6998.4,5505.8],[1786722321,6998.5,5505.8],[1786722621,6998.4,5505.8],[1786722922,6998.4,5505.8],[1786723222,6998.4,5505.8],[1786723522,6998.4,5505.8],[1786723821,6998.4,5505.8],[1786724121,6998.4,5505.8],[1786724422,6998.4,5505.8],[1786724722,6998.6,5505.8],[1786725021,6998.3,5505.8],[1786725322,6998.3,5505.8],[1786725621,6998.4,5505.8],[1786725921,6998.5,5505.8],[1786726222,6998.5,5505.8],[1786726522,6998.6,5505.8],[1786726822,6998.6,5505.8],[1786727121,6998.6,5506.2],[1786727422,6998.6,5506.2],[1786727722,6998.6,5506.2],[1786728022,6998.5,5506.2],[1786728322,6998.5,5505.9],[1786728622,6998.6,5600.1],[1786728922,6998.6,5600.1],[1786729221,6998.6,5600.1],[1786729522,6998.5,5600.1],[1786729821,6998.6,5600.1],[1786730121,6998.8,5600.1],[1786730421,6998.7,5600.1],[1786730721,6998.9,5600.1],[1786731021,7214.4,5600.1],[1786731321,7217,5600.1],[1786731621,7224.6,5600.1],[1786731921,7236.1,5600.1],[1786732221,7236.1,5600.1],[1786732521,7265.9,5600.1],[1786732821,7213.1,5505.8],[1786733121,7217.5,5505.8],[1786733421,7220.8,5505.8],[1786733721,7223.4,5505.8],[1786734021,7225.4,5505.9],[1786734321,7224.8,5505.9],[1786734621,7271.7,5505.9],[1786734921,7249.1,5505.9],[1786735221,7265.2,5505.9],[1786735521,7271.5,5505.9],[1786735821,7289.1,5505.9],[1786736121,7288.9,5505.9],[1786736421,7294.7,5505.9],[1786736721,7210.4,5505.9],[1786737021,7213.3,5505.9],[1786737322,7227.8,5505.9],[1786737621,7243.4,5505.9],[1786737921,7220.1,5505.9],[1786738222,7220.1,5505.9],[1786738521,7215.9,5506.7],[1786738821,7215.5,5506.7],[1786739121,7225.3,5506.8],[1786739422,7234.3,5506.8],[1786739722,6998.6,5506.8],[1786740021,6998.7,5506.8],[1786740321,7202.4,5506.8],[1786740621,7218.9,5506.8],[1786740921,7218.9,5506.8],[1786741221,7228.8,5506.8],[1786741521,7208.6,5506.8],[1786741821,7209.1,5506.8],[1786742121,7210,5506.8],[1786742421,7210,5506.8],[1786742721,6998.3,5506.7],[1786743021,6998.3,5506.7],[1786743321,6998.5,5506.7],[1786743621,6998.5,5506.7],[1786743921,7210.7,5506.7],[1786744221,7210.7,5506.7],[1786744521,6998.3,5506.7],[1786744821,6998.3,5506.7],[1786745121,6998.3,5506.7],[1786745421,6998.4,5506.7],[1786745721,6998.4,5506.7],[1786746021,6998.3,5506.7],[1786746321,6998.1,5506.7],[1786746621,6998,5506.7],[1786746921,6998.1,5506.7],[1786747221,6998,5506.7],[1786747521,6998,5506.7],[1786747821,6998.2,5506.7],[1786748122,6998.4,5506.7],[1786748421,7208.8,5506.7],[1786748721,7210.3,5506.7],[1786749021,7215.5,5506.7],[1786749321,7217.9,5506.7],[1786749621,7223.4,5506.7],[1786749921,7223.4,5506.7],[1786750221,7226.3,5506.7],[1786750521,7231,5506.7],[1786750821,7233.2,5506.7],[1786751121,7233.2,5506.7],[1786751421,7238.1,5506.7],[1786751721,7232.2,5506.7],[1786752021,7239.1,5506.7],[1786752321,6997.6,5506.7],[1786752621,6997.6,5506.7],[1786752921,6997.6,5506.7],[1786753221,6997.6,5506.7],[1786753521,6997.6,5506.7],[1786753821,6997,5506.8],[1786754121,6997.1,5506.8],[1786754421,6997.1,5506.8],[1786754721,6997.1,5506.8],[1786755021,6997.1,5506.8],[1786755321,6996.9,5506.8],[1786755621,6997,5506.8],[1786755921,6997,5506.8],[1786756221,6997,5506.8],[1786756521,6997.1,5506.8],[1786756821,6997.1,5506.8],[1786757121,6997.1,5506.8],[1786757421,6997.1,5506.8],[1786757721,6996.9,5506.8],[1786758021,6996.9,5506.8],[1786758321,6996.9,5506.8],[1786758621,6996.9,5506.8],[1786758921,6996.9,5506.8],[1786759221,6996.9,5506.7],[1786759521,6996.9,5506.7],[1786759821,6996.9,5506.7],[1786760121,6997.1,5506.7],[1786760421,6997.1,5506.7],[1786760721,6997.1,5506.7],[1786761021,6997.1,5506.7],[1786761321,6997.1,5506.7],[1786761621,6996.9,5506.7],[1786761922,6996.9,5506.7],[1786762221,6996.8,5506.7],[1786762521,6996.8,5506.7],[1786762821,6996.8,5506.7],[1786763121,6996.8,5506.7],[1786763421,6996.8,5506.7],[1786763721,6996.6,5506.7],[1786764021,6996.4,5506.7],[1786764321,6996.4,5506.7],[1786764621,6996.4,5506.7],[1786764921,6996.7,5506.7],[1786765221,6996.7,5506.7],[1786765522,6996.7,5506.7],[1786765821,6996.7,5506.7],[1786766122,6996.7,5506.7],[1786766421,6996.7,5506.7],[1786766721,6996.7,5506.7],[1786767022,6996.7,5506.7],[1786767321,6996.7,5506.7],[1786767621,6996.7,5506.7],[1786767921,6996.7,5506.7],[1786768221,6996.8,5506.7],[1786768521,6996.8,5506.7],[1786768821,6996.8,5506.7],[1786769121,6996.8,5506.7],[1786769421,6996.8,5506.7],[1786769721,6996.8,5506.7],[1786770021,6996.9,5506.7],[1786770321,6996.5,5506.7],[1786770621,6996.5,5506.7],[1786770921,6996.5,5506.7],[1786771221,6996.5,5506.7],[1786771521,6996.5,5506.7],[1786771821,6996.5,5506.7],[1786772121,6996.5,5506.7],[1786772421,6996.6,5506.7],[1786772721,6996.6,5506.7],[1786773021,6996.8,5506.7],[1786773321,6996.9,5506.7],[1786773621,6997.3,5506.7],[1786773921,6996.6,5506.7],[1786774221,6996.8,5506.7],[1786774521,6996.8,5506.7],[1786774821,6996.4,5506.7],[1786775121,6996.6,5506.7],[1786775421,6996.5,5506.7],[1786775721,6996.5,5506.7],[1786776021,6996.5,5506.7],[1786776321,6996.3,5506.7],[1786776621,6996.5,5506.7],[1786776921,6996.7,5506.7],[1786777221,6996.5,5506.7],[1786777521,6996.7,5506.7],[1786777821,6996.7,5506.7],[1786778121,6996.2,5506.7],[1786778421,6996.2,5506.7],[1786778721,6996.2,5506.7],[1786779022,6996.2,5506.7],[1786779321,6996.4,5506.7],[1786779621,6996.4,5506.7],[1786779921,6996.4,5506.7],[1786780221,6996.4,5506.7],[1786780522,6996.5,5508.4],[1786780821,6996.5,5508.4],[1786781121,6996.6,5508.2],[1786781421,6996.7,5509.3],[1786781721,6996.8,5509],[1786782021,6996.8,5508.8],[1786782321,6996.8,5508.8],[1786782621,6996.8,5508.8],[1786782921,6996.4,5656.1],[1786783222,6996.3,5656.1],[1786783521,6996.3,5656.1],[1786783821,6996.3,5656.1],[1786784121,6996.3,5656.1],[1786784421,6996.3,5656.1],[1786784721,6996.3,5656.1],[1786785021,6996.3,5656.1],[1786785321,6996.2,5656.1],[1786785621,6996.2,5656.1],[1786785921,6996.2,5656.1],[1786786221,6996.4,5656.1],[1786786521,6996.4,5656.1],[1786786821,6996.4,5656.1],[1786787121,6996.4,5656.1],[1786787421,6996.7,5656.1],[1786787721,6996.3,5656.1],[1786788021,6996.3,5656.1],[1786788321,6996.3,5656.1],[1786788621,6996.3,5656.1],[1786788921,6996.5,5656.1],[1786789221,6996.5,5656.1],[1786789521,6996.5,5656.1],[1786789821,6996.5,5656.1],[1786790121,6996.7,5656.1],[1786790421,6996.7,5656.1],[1786790721,6995.9,5656.1],[1786791021,6995.9,5656.1],[1786791321,6996.1,5656.2],[1786791621,6996.1,5656.1],[1786791921,6996.1,5656.1],[1786792221,6996.1,5656.1],[1786792521,6996.1,5656.1],[1786792821,6996.1,5656.1],[1786793121,6996.1,5656.1],[1786793421,6996.2,5656.1],[1786793721,6996.2,5656.1],[1786794021,6995.9,5656.2],[1786794321,6996.1,5657.6],[1786794621,6996.1,5656.2],[1786794921,6986.5,5656.2],[1786795221,6996.2,5656.2],[1786795521,6995.8,5656.2],[1786795821,6995.8,5656.2],[1786796121,6995.8,5656.2],[1786796421,6995.8,5656.2],[1786796721,6995.8,5656.2],[1786797021,6995.5,5656.4],[1786797321,6995.5,5656.3],[1786797621,6995.5,5656.3],[1786797921,6995.3,5656.3],[1786798221,6995.1,5656.1],[1786798521,6995.1,5656.1],[1786798821,6995.1,5656.1],[1786799121,6995.1,5656.2],[1786799421,6995.1,5656.2],[1786799722,6995.1,5656.1],[1786800022,6995.1,5656.1],[1786800322,6995.3,5656.1],[1786800621,6995.3,5656.1],[1786800922,6995.1,5656.1],[1786801221,6995.1,5656.1],[1786801522,6995.3,5656.1],[1786801821,6995.3,5656.1],[1786802121,6995.3,5656.1],[1786802421,6995.3,5656.1],[1786802721,6995.2,5656.1],[1786803021,6995.1,5656.1],[1786803321,6995.1,5656.1],[1786803621,6974.3,5656.4],[1786803921,6974.3,5656.2],[1786804221,6974.7,5656.2],[1786804521,6977,5656.2],[1786804821,6981.9,5656.2],[1786805121,6938.9,5656.2],[1786805421,6938.9,5656.2],[1786805722,6946.3,5656.2],[1786806021,6953.6,5656.2],[1786806321,6953.3,5656.2],[1786806621,6960.1,5656.2],[1786806921,6948.9,5656.2],[1786807221,6950.5,5656.2],[1786807521,6961,5656.2],[1786807821,6980.9,5656.2],[1786808121,6914.4,5656.2],[1786808421,6919.8,5656.2],[1786808721,6922.2,5656.2],[1786809021,6860.1,5656.2],[1786809321,6860,5656.2],[1786809622,6860,5656.2],[1786809921,6860,5656.2],[1786810221,6860,5656.2],[1786810521,6859.7,5656.2],[1786810821,6859.6,5656.2],[1786811121,6859.6,5656.2],[1786811421,6859.6,5656.2],[1786811721,6859.7,5656.2],[1786812021,6859.7,5656.2],[1786812322,6859.7,5656.2],[1786812621,6859.7,5656.2],[1786812923,6859.7,5657.5],[1786813221,6859.8,5657.5],[1786813521,6859.8,5657.5],[1786813821,6907.5,5660.1],[1786814121,6909.5,5660],[1786814421,6866.2,5716.8],[1786814721,6866.3,5716.8],[1786815021,6859.8,5716.8],[1786815321,6908.5,5716.8],[1786815621,6913.6,5716.8],[1786815921,6915.5,5716.8],[1786816221,6859.8,5717],[1786816521,6859.8,5717],[1786816821,6859.8,5717],[1786817121,6859.9,5717],[1786817421,6866.5,5717],[1786817721,6866.6,5717],[1786818021,6908.5,5717],[1786818321,6910,5717],[1786818621,6914.5,5717],[1786818921,6920.3,5717],[1786819221,6920.8,5717],[1786819521,6922.8,5717],[1786819821,6923.8,5717],[1786820121,6924.1,5717],[1786820421,6947.8,5717],[1786820721,6947.8,5717],[1786821021,6948.8,5717],[1786821321,6931.3,5717],[1786821621,6929,5717],[1786821921,6954.6,5717],[1786822221,6958.3,5717],[1786822521,6954.9,5717],[1786822821,6956.1,5717],[1786823121,6957,5717],[1786823421,6957,5717],[1786823721,6958.8,5717],[1786824001,6958,5717],[1786824322,6958,5717],[1786824621,6964.3,5717],[1786824921,6968.7,5717],[1786825222,6982.9,5700.4],[1786825521,6983.6,5697.4],[1786825821,6991.3,5699.8],[1786826121,6995.6,5697.5],[1786826421,6995.9,5697.5],[1786826721,6995.9,5659.5],[1786827021,6995.9,5659.5],[1786827321,6995.9,5659.5],[1786827621,6996.3,5717.1],[1786827921,6996.4,5717.1],[1786828221,6997,5717.1],[1786828521,6997.2,5717.1],[1786828821,6997.2,5717.1],[1786829121,6997.1,5717.1],[1786829421,6997.1,5717.1],[1786829721,6997.1,5717.1],[1786830021,6997,5717.1],[1786830301,6997,5717.1],[1786830621,6997,5717.1],[1786830921,6997.1,5717.1],[1786831221,6997.1,5717.1],[1786831521,6996.1,5717.1],[1786831821,6996.4,5717.1],[1786832121,6996.4,5717.1],[1786832421,6996.5,5717.1],[1786832721,6996.5,5717.1],[1786833022,6996.5,5717.1],[1786833321,6996.5,5717.1],[1786833621,6996.5,5717.1],[1786833921,6996.6,5717.1],[1786834221,6997,5717.1],[1786834521,6997,5717.1],[1786834822,6997.1,5717.1],[1786835121,6997.1,5717.1],[1786835421,6997.1,5717.1],[1786835721,6997.1,5717.1],[1786836021,6997.2,5717.1],[1786836321,6997.2,5717.1],[1786836621,6997.2,5717.1],[1786836921,6997.4,5717.1],[1786837221,6997.4,5717.1],[1786837521,6997.4,5717.1],[1786837821,6997.5,5717.1],[1786838121,6997.5,5717.1],[1786838421,6997.5,5717.1],[1786838721,6997.6,5717.1],[1786839021,6997.9,5717.1],[1786839321,6997.9,5717.1],[1786839621,6997.9,5717.1],[1786839921,6997.9,5717.1],[1786840221,6997.9,5717.1],[1786840521,6997.6,5717.1],[1786840821,6997.6,5717.1],[1786841121,6997.6,5717.1],[1786841421,6997.6,5717.5],[1786841721,6997.6,5717.1],[1786842021,6997.6,5717.1],[1786842322,6997.6,5717.1],[1786842621,6997.6,5717.1],[1786842921,6997.6,5717.1],[1786843221,6997.6,5717.1],[1786843521,6997.6,5717.1],[1786843822,6997.6,5717.1],[1786844121,6997.6,5717.1],[1786844421,6997.6,5717.1],[1786844721,6997.6,5717.1],[1786845021,6997.6,5717.1],[1786845321,6997.6,5717.1],[1786845621,6997.6,5717.1],[1786845921,6997.6,5717.1],[1786846221,6997.6,5717.1],[1786846521,6997.6,5717.1],[1786846821,6997.6,5717.1],[1786847121,6997.6,5717.1],[1786847421,6997.6,5717.1],[1786847721,6997.6,5717.1],[1786848021,6997.6,5717.1],[1786848321,6997.6,5717.1],[1786848621,6997.6,5717.1],[1786848921,6997.6,5717.1],[1786849221,6997.7,5717.1],[1786849521,6997.6,5717.1],[1786849821,6997.9,5717.1],[1786850121,6997.9,5717.1],[1786850421,6997.9,5717.1],[1786850721,6997.9,5717.1],[1786851022,6997.4,5717.3],[1786851321,6997.4,5717.3],[1786851621,6997.4,5717.3],[1786851921,6997.4,5717.3],[1786852221,6997.4,5717.3],[1786852521,6997.4,5717.5],[1786852821,6997.4,5717.3],[1786853121,6996.8,5717.5],[1786853421,6996.8,5717.5],[1786853721,6997,5717.5],[1786854021,6997,5717.5],[1786854321,6997,5717.5],[1786854621,6997,5717.5],[1786854921,6997.3,5717.5],[1786855221,6997.3,5717.5],[1786855521,6997.3,5717.5],[1786855821,6997.3,5717.5],[1786856121,6997.2,5717.5],[1786856421,6997.2,5717.5],[1786856721,6997.3,5717.5],[1786857021,6997.3,5717.5],[1786857321,6997.3,5717.5],[1786857621,6997.4,5717.5],[1786857922,6997.4,5717.5],[1786858221,6997.4,5717.5],[1786858522,6997.4,5717.5],[1786858822,6997.4,5717.5],[1786859122,6997.5,5717.5],[1786859421,6997.4,5717.5],[1786859721,6997.1,5717.8],[1786860021,6997.1,5717.8],[1786860321,6997.1,5717.8],[1786860621,6997.1,5717.8],[1786860921,6997.2,5717.8],[1786861221,6997.2,5717.8],[1786861521,6997.2,5717.8],[1786861821,6997.2,5717.8],[1786862121,6997.2,5717.8],[1786862421,6997.2,5717.8],[1786862721,6997.3,5717.8],[1786863021,6997.3,5717.8],[1786863321,6997.3,5717.8],[1786863621,6997.3,5717.8],[1786863921,6996.9,5717.8],[1786864222,6997.3,5717.8],[1786864521,6997.3,5717.8],[1786864821,6997.3,5717.8],[1786865121,6997.4,5717.8],[1786865421,6997.2,5717.5],[1786865721,6997.3,5720.9],[1786866021,6997.2,5719.9],[1786866321,6997.3,5719.8],[1786866621,6997.3,5719.8],[1786866921,6996.4,5782],[1786867222,6996.4,5782],[1786867521,6996.4,5782],[1786867821,6997,5782],[1786868121,6997,5782],[1786868421,6997,5782],[1786868721,6996.2,5782],[1786869021,6996.2,5782],[1786869321,6996.2,5782],[1786869621,6996.2,5782],[1786869921,6996.2,5782],[1786870221,6996.2,5782.4],[1786870521,6996,5782.4],[1786870821,6996,5782],[1786871121,6996,5782],[1786871421,6996,5782],[1786871721,6996,5782],[1786872021,6995.9,5782.1],[1786872321,6996.1,5782.1],[1786872621,6996.1,5782.1],[1786872921,6996.1,5782.2],[1786873221,6996.1,5782.3],[1786873521,6996.1,5782.3],[1786873821,6995.8,5782.3],[1786874121,6995.8,5782.3],[1786874421,6995.8,5782.3],[1786874721,6995.9,5782.2],[1786875021,6996.1,5782.5],[1786875321,6996.1,5782.5],[1786875621,6996.1,5782.5],[1786875921,6996.8,5782.9],[1786876221,6996.8,5782.9],[1786876521,6996.8,5782.5],[1786876821,6996,5783],[1786877121,6996.1,5783],[1786877422,6996.1,5783],[1786877721,6996.7,5783],[1786878021,6996.7,5783],[1786878321,6996.1,5782.6],[1786878621,6996.1,5782.9],[1786878921,6996.1,5783.2],[1786879221,6996.1,5783.2],[1786879521,6996.1,5783.3],[1786879821,6996.1,5783.3],[1786880121,6996.7,5783.2],[1786880421,6996.7,5783.4],[1786880721,6996.7,5783.4],[1786881021,6996.7,5783.4],[1786881321,6996.8,5782.2],[1786881621,6995.8,5782.2],[1786881921,6995.8,5782.2],[1786882221,6995.3,5782.2],[1786882522,6995.3,5782.2],[1786882821,6995.3,5782.2],[1786883121,6995.3,5782.2],[1786883421,6995.3,5782.2],[1786883721,6995.3,5782.2],[1786884021,6995.3,5782.2],[1786884321,6995.3,5782.2],[1786884621,6995.3,5782.2],[1786884921,6995.3,5782.2],[1786885221,6995.4,5782.2],[1786885521,6995.3,5782.2],[1786885821,6995.4,5782.2],[1786886121,6995.4,5782.2],[1786886421,6995.4,5782.2],[1786886721,6995.4,5782.2],[1786887021,6995.4,5782.2],[1786887321,6995.4,5782.2],[1786887621,6995.4,5782.2],[1786887921,6995.4,5782.2],[1786888221,6995.4,5782.2],[1786888521,6995.4,5782.2],[1786888821,6995.4,5782.2],[1786889121,6995.5,5782.2],[1786889421,6995.5,5782.2],[1786889722,6995.5,5782.2],[1786890001,6995.5,5782.2],[1786890322,6995.7,5782.2],[1786890621,6995.7,5782.2],[1786890921,6995.7,5782.2],[1786891221,6995.7,5782.2],[1786891521,6995.7,5782.2],[1786891822,6995.7,5782.2],[1786892121,6995.8,5783.5],[1786892421,6996.7,5783.4],[1786892721,6996.1,5783.4],[1786893022,6996.7,5783.3],[1786893322,6996,5783.2],[1786893622,6995.2,5782.9],[1786893921,6995.5,5782.4],[1786894221,6995.5,5782.2],[1786894521,6995.5,5782.2],[1786894821,6995.5,5782.2],[1786895121,6995.5,5782.2],[1786895421,6996.6,5782.2],[1786895721,6996.7,5782.2],[1786896022,6996.9,5782.2],[1786896321,6997,5782.2],[1786896621,6995.4,5782.4],[1786896921,6995.4,5782.4],[1786897221,6995.4,5782.4],[1786897521,6995.4,5782.4],[1786897821,6994.8,5782.4],[1786898121,6994.8,5782.4],[1786898421,6994.8,5782.4],[1786898721,6995.2,5782.4],[1786899021,6995.2,5782.4],[1786899321,6995.2,5782.4],[1786899621,6995.3,5782.4],[1786899922,6995.3,5782.4],[1786900221,6995.9,5782.4],[1786900521,6996,5782.4],[1786900821,7204.2,5782.4],[1786901121,7273.9,5782.4],[1786901421,7275.5,5782.5],[1786901721,7249.3,5782.5],[1786902021,6995.8,5782.5],[1786902321,6995.8,5782.5],[1786902621,6995.8,5782.2],[1786902921,6995.9,5782.2],[1786903221,6995.9,5782.2],[1786903521,6995.8,5782.2],[1786903821,6995.9,5782.3],[1786904121,6995.8,5782.2],[1786904421,6995.9,5782.2],[1786904721,6996,5782.2],[1786905021,6996,5782.2],[1786905321,6996.5,5782.2],[1786905621,6995.5,5782.3],[1786905921,6995.5,5782.3],[1786906221,6995.5,5782.3],[1786906521,6995.5,5782.3],[1786906821,6995.6,5782.3],[1786907121,6995.6,5782.3],[1786907421,6995.6,5782.3],[1786907721,6995.6,5782.3],[1786908021,6995.8,5782.2],[1786908321,6995.8,5782.2],[1786908621,6995.8,5782.2],[1786908921,6995.8,5782.5],[1786909221,6995.7,5782.7],[1786909521,6995.7,5782.9],[1786909822,6995.8,5782.9],[1786910121,6995.8,5782.2],[1786910421,6995.8,5782.4],[1786910721,6995.4,5782.4],[1786911021,6995.4,5782.4],[1786911321,6995.4,5782.4],[1786911622,6995.7,5782.4],[1786911922,6995.7,5782.4],[1786912221,6982,5782.4],[1786912521,6990.8,5782.4],[1786912821,6931.1,5782.4],[1786913121,6914.2,5782.4],[1786913421,6914,5782.4],[1786913721,6927.9,5782.5],[1786914021,6949.9,5782.5],[1786914321,6949.2,5782.5],[1786914621,6952.4,5782.5],[1786914921,6962.4,5782.5],[1786915221,6969,5782.5],[1786915521,6983.4,5782.5],[1786915821,6983.1,5782.6],[1786916122,6984.2,5782.5],[1786916421,6991.6,5782.5],[1786916721,6992,5782.5],[1786917021,6990.7,5782.5],[1786917321,6992.8,5782.5],[1786917621,6992,5782.5],[1786917921,6995.8,5782.5],[1786918221,6995.5,5782.5],[1786918521,6995.3,5782.5],[1786918821,6995.3,5782.5],[1786919121,6995.5,5782.5],[1786919421,6995.5,5782.5],[1786919721,6995.5,5782.5],[1786920021,6995.5,5782.5],[1786920321,6995.5,5782.5],[1786920621,6995.5,5782.5],[1786920922,6995.5,5782.5],[1786921221,6995.5,5782.5],[1786921521,6995.5,5782.5],[1786921821,6995.6,5782.5],[1786922121,6995.8,5782.5],[1786922422,6995.8,5782.5],[1786922721,6995.9,5782.5],[1786923021,6996,5782.5],[1786923321,7232.4,5782.5],[1786923621,7246.3,5782.4],[1786923921,7251,5782.4],[1786924222,6995.9,5782.4],[1786924521,6995.9,5782.4],[1786924821,6995.9,5782.4],[1786925121,6995.8,5782.2],[1786925421,6995.8,5782.5],[1786925721,6995.8,5782.5],[1786926021,6995.8,5782.5],[1786926321,6995.9,5782.5],[1786926621,6995.9,5782.5],[1786926921,6995.9,5782.5],[1786927221,6995.9,5782.5],[1786927521,6996.4,5782.5],[1786927821,7235.3,5782.5],[1786928121,7236.3,5782.5],[1786928421,6996.5,5782.5],[1786928721,6996.5,5782.5],[1786929021,6996.5,5782.5],[1786929321,7250.1,5782.6],[1786929621,7257.4,5782.5],[1786929921,7257.4,5782.6],[1786930221,7273.5,5782.6],[1786930521,7243.5,5782.6],[1786930821,6996.7,5782.8],[1786931122,7185.4,5782.7],[1786931421,6996.8,5782.7],[1786931721,6996.7,5782.7],[1786932021,6996.7,5782.7],[1786932321,6996.7,5782.7],[1786932621,7146.3,5782.7],[1786932921,6996.6,5782.2],[1786933221,6995.3,5782.2],[1786933521,6995.2,5782.2],[1786933821,6995.2,5782.2],[1786934121,6995.1,5782.4],[1786934421,6995.1,5782.4],[1786934722,6995,5782.4],[1786935021,6995,5782.4],[1786935322,6995,5782.4],[1786935622,6994.9,5782.4],[1786935921,6995.2,5782.4],[1786936221,6994.7,5782.4],[1786936521,6994.7,5782.4],[1786936821,6994.7,5782.4],[1786937121,6994.7,5782.4],[1786937421,6994.7,5782.4],[1786937721,6993.5,5782.4],[1786938021,6993.3,5782.4],[1786938322,6993.3,5782.4],[1786938621,6993.3,5782.4],[1786938921,6993.3,5782.4],[1786939221,6992.4,5782.4],[1786939521,6992.4,5782.4],[1786939821,6992.2,5782.7],[1786940121,6992.2,5782.7],[1786940421,6992.2,5782.7],[1786940721,6992.2,5782.7],[1786941021,6992.2,5782.7],[1786941322,6992.6,5782.7],[1786941621,6992.6,5782.7],[1786941921,6992.6,5782.7],[1786942221,6993.2,5782.7],[1786942521,6993.2,5782.7],[1786942821,6993.4,5782.7],[1786943121,6992.5,5782.7],[1786943421,6992.5,5782.7],[1786943721,6992.5,5782.7],[1786944022,6992.5,5782.7],[1786944321,6992.5,5782.7],[1786944621,6992.6,5782.7],[1786944921,6992.6,5782.7],[1786945221,6992.6,5782.7],[1786945521,6992.6,5784.7],[1786945821,6993.1,5784.2],[1786946121,6993.1,5784],[1786946421,6993.1,5789.9],[1786946721,6993.1,5789.7],[1786947021,6993.1,5795.7],[1786947321,6992.3,5782.7],[1786947621,6992.3,5782.7],[1786947921,6992.3,5782.9],[1786948221,6992.3,5782.9],[1786948521,6992.3,5782.9],[1786948821,6992.3,5783.1],[1786949121,6992.3,5783.1],[1786949421,6992.3,5783.1],[1786949721,6992.5,5783.1],[1786950021,6992.5,5783.1],[1786950321,6992.5,5783.1],[1786950621,6992.4,5783.1],[1786950921,6992.4,5783.1],[1786951221,6992.4,5783.1],[1786951521,6992.5,5783.1],[1786951821,6992.5,5783.1],[1786952121,6993.1,5783.1],[1786952421,6993.1,5783.1],[1786952721,6993.1,5783.1],[1786953022,6993.1,5783.1],[1786953321,6993.2,5783.1],[1786953621,6993.2,5783.1],[1786953921,6993.2,5783.1],[1786954221,6993.3,5783.1],[1786954521,6993.3,5783.1],[1786954822,6993.4,5783.1],[1786955121,6993.4,5783.1],[1786955421,6993.5,5783.1],[1786955721,6994.7,5783.1],[1786956021,6993.5,5783.2],[1786956321,6993.5,5783.1],[1786956621,6993.5,5783.1],[1786956921,6993.5,5783.1],[1786957221,6993.5,5783.1],[1786957521,6993.5,5783.1],[1786957821,6993.5,5783.1],[1786958121,6993.5,5783.1],[1786958421,6993.5,5783.1],[1786958721,6993.5,5783.1],[1786959021,6993.5,5783.1],[1786959322,6993.5,5783.1],[1786959621,6993.5,5783.1],[1786959921,6993.5,5783.1],[1786960221,6993.4,5783.1],[1786960521,6993.4,5783.1],[1786960821,6993.1,5783.1],[1786961121,6993.1,5783.3],[1786961421,6993.1,5783.3],[1786961721,6992.9,5783.3],[1786962021,6992.9,5783.3],[1786962321,6992.9,5783.3],[1786962621,6992.9,5783.3],[1786962921,6992.9,5783.3],[1786963221,6992.7,5783.1],[1786963521,6992.7,5783.1],[1786963821,6992.7,5783.1],[1786964121,6992.2,5783.1],[1786964421,6992.2,5783.1],[1786964721,6992.2,5783.1],[1786965022,6992.2,5783.1],[1786965321,6992.2,5783.1],[1786965622,6992.2,5783.1],[1786965921,6992.2,5783.1],[1786966221,6992.3,5783.1],[1786966521,6992.1,5783.1],[1786966821,6992.1,5783.1],[1786967121,6992.1,5783.1],[1786967421,6992.2,5783.1],[1786967721,6992.1,5783.1],[1786968021,6992.1,5783.1],[1786968321,6992.1,5783.1],[1786968621,6992,5783.1],[1786968921,6991.9,5783.1],[1786969221,6991.9,5783.1],[1786969521,6991.9,5783.1],[1786969821,6991.9,5783.1],[1786970121,6991.9,5783.1],[1786970421,6991.9,5783.1],[1786970721,6991.9,5783.1],[1786971021,6991.9,5783.1],[1786971321,6991.9,5783.1],[1786971621,6991.9,5783.1],[1786971921,6991.9,5783.1],[1786972221,6991.9,5783.1],[1786972521,6992,5783.1],[1786972821,6992,5783.1],[1786973121,6992,5783.1],[1786973421,6992,5783.1],[1786973721,6992,5783.1],[1786974021,6992.1,5783.1],[1786974321,6992.1,5783.2],[1786974621,6992.1,5783.2],[1786974921,6991.9,5783.4],[1786975221,6991.9,5783.4],[1786975521,6991.9,5783.4],[1786975821,6992,5783.4],[1786976121,6992,5783.4],[1786976422,6992,5783.6],[1786976722,6992.1,5783.6],[1786977021,6992.1,5783.6],[1786977322,6992.1,5783.6],[1786977621,6992.1,5783.6],[1786977922,6992.1,5783.5],[1786978222,6986.4,5783.5],[1786978521,6991.5,5783.5],[1786978821,6992.7,5783.4],[1786979121,6992.7,5783.6],[1786979421,6992.9,5783.6],[1786979721,6993,5783.5],[1786980021,6993.1,5783.4],[1786980321,6992.9,5783.4],[1786980621,6993.1,5783.4],[1786980921,6992.8,5783.4],[1786981221,6992.9,5783.4],[1786981521,6992.9,5783.4],[1786981821,6992.8,5783.4],[1786982121,6992.8,5783.4],[1786982421,6992.8,5783.4],[1786982721,6992.9,5783.4],[1786983021,6992.9,5783.4],[1786983321,6993.3,5783.4],[1786983621,6994,5783.5],[1786983921,6994.1,5783.5],[1786984221,6992,5783.8],[1786984521,6992,5783.8],[1786984821,6992,5783.8],[1786985122,6992,5783.8],[1786985421,6992,5783.8],[1786985721,6991.8,5784],[1786986021,6991.5,5784],[1786986322,6991.5,5784],[1786986621,6991.5,5784],[1786986921,6991.5,5784.5],[1786987221,6991,5784.2],[1786987521,6991,5784.2],[1786987821,6992.6,5784.4],[1786988121,6992.6,5784.4],[1786988421,6992.6,5784.4],[1786988721,6992.6,5784.4],[1786989021,6992.6,5784.4],[1786989301,6992.6,5784.4],[1786989622,6992.6,5784.4],[1786989921,6992.6,5784.4],[1786990222,6992.6,5784.4],[1786990521,6992.6,5784.4],[1786990822,6992.6,5784.4],[1786991121,6994.2,5784.4],[1786991421,6992.7,5784.6],[1786991721,6994.3,5784.4],[1786992021,6994.2,5784.4],[1786992321,6994.4,5784.4],[1786992621,6994.6,5784.4],[1786992922,6994.2,5784.4],[1786993222,6994.2,5784.4],[1786993521,6994.3,5784.4],[1786993822,6992.3,5784.4],[1786994121,6992.3,5784.4],[1786994421,6992.4,5784.4],[1786994721,6992.4,5784.4],[1786995021,6992.4,5784.4],[1786995321,6992.4,5784.6],[1786995621,6992.5,5784.6],[1786995921,6992.5,5784.6],[1786996221,6994.1,5784.6],[1786996521,6992.4,5784.6],[1786996821,6991.6,5784.6],[1786997121,6991.7,5784.6],[1786997421,6991.7,5784.6],[1786997721,6991.9,5784.6],[1786998021,6991.9,5784.6],[1786998321,6991.9,5784.6],[1786998621,6991.9,5784.6],[1786998921,6991.9,5784.6],[1786999221,6991.9,5784.6],[1786999521,6991.9,5784.6],[1786999822,6992,5784.6],[1787000122,6992.2,5784.6],[1787000421,6992.2,5784.6],[1787000721,6992.2,5784.6],[1787001021,6992,5784.6],[1787001321,6989.3,5784.6],[1787001621,6989.3,5784.6],[1787001921,6989.3,5784.8],[1787002221,6992.3,5784.6],[1787002521,6992.3,5784.6],[1787002821,6991.4,5784.6],[1787003121,6991.4,5784.6],[1787003421,6991.8,5784.6],[1787003721,6991.8,5784.6],[1787004021,6991.8,5784.6],[1787004321,6991.9,5784.6],[1787004621,6991.9,5783.8],[1787004922,6992.2,5783.9],[1787005221,6992.2,5783.8],[1787005521,6992.3,5783.8],[1787005821,6992.6,5783.8],[1787006121,6992.3,5783.9],[1787006421,6975,5783.9],[1787006721,6975,5783.9],[1787007021,6984.5,5783.9],[1787007321,6985.1,5783.9],[1787007621,6957.4,5783.8],[1787007921,6948.4,5783.8],[1787008221,6949.2,5783.7],[1787008521,6951.3,5783.7],[1787008821,6961.3,5784.5],[1787009121,6961.3,5784.5],[1787009422,6870.5,5784.6],[1787009721,6870.5,5784.6],[1787010021,6870.5,5784.6],[1787010321,6870.5,5784.6],[1787010621,6870.5,5784.6],[1787010921,6870.5,5784.6],[1787011221,6870.5,5784.6],[1787011521,6870.5,5784.6],[1787011821,6870.5,5784.6],[1787012121,6870.5,5784.6],[1787012421,6870.5,5784.6],[1787012721,6870.4,5784.6],[1787013021,6870.5,5784.6],[1787013322,6870.5,5784.6],[1787013621,6870.2,5784.7],[1787013921,6870.2,5784.7],[1787014221,6870.2,5784.7],[1787014522,6870.2,5784.7],[1787014821,6870.2,5784.7],[1787015121,6870.2,5784.7],[1787015421,6870.2,5784.7],[1787015721,6870,5784.7],[1787016021,6870,5784.7],[1787016321,6870,5784.7],[1787016621,6870,5784.7],[1787016921,6870,5784.7],[1787017221,6869.9,5784.7],[1787017521,6869.9,5784.7],[1787017821,6869.6,5784.8],[1787018121,6869.7,5784.7],[1787018421,6869.7,5784.7],[1787018721,6869.7,5784.7],[1787019021,6869.7,5784.7],[1787019321,6869.7,5784.8],[1787019621,6869.7,5784.8],[1787019921,6869.7,5784.7],[1787020221,6869.7,5784.7],[1787020521,6869.7,5784.7],[1787020821,6869.7,5784.7],[1787021121,6869.7,5784.7],[1787021421,6869.3,5784.8],[1787021721,6869.3,5784.8],[1787022021,6869.2,5784.8],[1787022321,6869.2,5784.8],[1787022621,6869.2,5784.8],[1787022921,6869.2,5784.8],[1787023221,6869.2,5784.8],[1787023521,6869.2,5784.7],[1787023821,6869.3,5784.6],[1787024121,6869.6,5784.7],[1787024422,6869.6,5784.7],[1787024721,6869.6,5784.9],[1787025021,6869.6,5784.9],[1787025322,6869.7,5784.9],[1787025621,6869.7,5784.9],[1787025921,6869.7,5784.9],[1787026221,6869.7,5784.9],[1787026521,6869.5,5784.9],[1787026821,6869.5,5784.9],[1787027121,6869.5,5784.9],[1787027421,6869.5,5784.9],[1787027722,6869.2,5785.1],[1787028021,6869.2,5785.1],[1787028321,6869.2,5785.1],[1787028621,6869.2,5785.2],[1787028921,6869.2,5785.2],[1787029221,6869.3,5785.2],[1787029521,6869.3,5785.2],[1787029821,6869.5,5785.2],[1787030121,6869.4,5785.2],[1787030421,6869.4,5785.1],[1787030721,6869.5,5785.1],[1787031021,6869.3,5785.1],[1787031321,6869.3,5785.1],[1787031621,6869.6,5785.1],[1787031921,6869.6,5785.1],[1787032222,6869.6,5785.6],[1787032521,6869.6,5785.1],[1787032821,6869.6,5785.1],[1787033121,6869.6,5785.1],[1787033421,6869.8,5785.1],[1787033721,6869.8,5785.1],[1787034021,6869.8,5785.1],[1787034322,6869.8,5785.1],[1787034621,6869.8,5785.1],[1787034922,6869.8,5785.3],[1787035221,6869.8,5785.3],[1787035521,6869.8,5785.3],[1787035821,6869.8,5785.3],[1787036121,6869.9,5785.3],[1787036421,6870,5785.3],[1787036721,6870,5785.3],[1787037021,6869.5,5785.5],[1787037321,6869.5,5785.5],[1787037621,6869.6,5785.5],[1787037921,6869.6,5785.5],[1787038221,6869.6,5785.5],[1787038521,6869.7,5785.5],[1787038821,6869.7,5785.5],[1787039121,6869.7,5785.5],[1787039421,6869.7,5785.5],[1787039721,6869.7,5785.5],[1787040021,6869.7,5785.5],[1787040321,6869.7,5785.5],[1787040621,6869.7,5785.5],[1787040921,6869.7,5785.5],[1787041221,6869.8,5785.5],[1787041521,6869.8,5785.5],[1787041821,6869.8,5785.5],[1787042121,6869.8,5785.5],[1787042421,6869.8,5785.5],[1787042721,6869.8,5785.5],[1787043021,6869.8,5785.5],[1787043321,6869.8,5785.5],[1787043621,6869.8,5785.5],[1787043921,6869.9,5785.7],[1787044221,6869.8,5785.7],[1787044521,6869.8,5785.7],[1787044821,6869.8,5785.7],[1787045121,6869.8,5785.7],[1787045421,6869.8,5785.7],[1787045721,6869.9,5785.7],[1787046021,6869.9,5785.7],[1787046321,6869.9,5785.7],[1787046621,6869.9,5785.7],[1787046921,6870,5785.7],[1787047221,6870,5785.7],[1787047521,6870,5785.7],[1787047821,6870,5785.7],[1787048121,6870,5785.7],[1787048421,6870,5785.7],[1787048721,6870,5785.7],[1787049021,6870,5785.7],[1787049321,6884.1,5785.7],[1787049621,6903.4,5785.8],[1787049921,6884,5785.7],[1787050221,6884.2,5785.7],[1787050521,6902.7,5785.7],[1787050821,6905.2,5795.1],[1787051121,6905.6,5786.5],[1787051421,6869.9,5786],[1787051721,6869.9,5786],[1787052021,6869.9,5786],[1787052321,6869.9,5786],[1787052621,6870,5786.3],[1787052921,6870,5786.3],[1787053221,6870,5786.3],[1787053521,6870,5786.3],[1787053821,6870,5786.3],[1787054121,6907,5786.3],[1787054421,6884.2,5786.3],[1787054722,6869.9,5786.3],[1787055021,6870,5786.3],[1787055321,6870,5786.3],[1787055622,6884.6,5786.3],[1787055921,6885.2,5786.3],[1787056221,6908.2,5786.3],[1787056522,6927,5786.3],[1787056821,6927.7,5786.3],[1787057121,6929.5,5786.3],[1787057422,6929.5,5786.3],[1787057722,6929.6,5786.3],[1787058021,7090.4,5786.3],[1787058321,7106.9,5786.3],[1787058621,7235.2,5786.3],[1787058921,7255.5,5790.2],[1787059221,7277.7,5790.1],[1787059522,7280.3,5786.3],[1787059821,7280.3,5786.3],[1787060122,7288.9,5786.3],[1787060422,8090.9,5786.3],[1787060721,8090.9,5786.3],[1787061021,8167.8,5786.3],[1787061322,6996.1,5786.3],[1787061621,6996.1,5786.3],[1787061921,6996.1,5786.3],[1787062221,6996.1,5786.3],[1787062521,6996.1,5786.1],[1787062821,7487.9,5786.3],[1787063122,7487.9,5786.3],[1787063421,7487.9,5786.1],[1787063721,7487.9,5786.1],[1787064021,7487.9,5786],[1787064321,7487.8,5786],[1787064621,7487.8,5786],[1787064921,7487.9,5786],[1787065221,10000,5786.3],[1787065521,9999.9,5786.4],[1787065822,9999.9,5786.3],[1787066122,9999.8,5786.4],[1787066421,10000,5786.3],[1787066721,10000,5786.4],[1787067021,9999.9,5786.3],[1787067321,9999.9,5786.3],[1787067621,9999.7,5786.3],[1787067921,9999.7,5786.5],[1787068222,9999.7,5786.3],[1787068521,9999.7,5814.2],[1787068821,9999.9,5786],[1787069121,0,5786],[1787069421,8679.4,5786.5],[1787069721,8679.2,5786.5],[1787070022,8679,5786.5],[1787070321,8680.3,5786.6],[1787070621,0,5786.6],[1787070922,0,5786.5],[1787071221,24999.9,5786.6],[1787071521,24999.8,5787.7],[1787071821,14999.8,5805.4],[1787072121,14999.6,5798],[1787072421,70000,5785.4],[1787072721,70000,5788.4],[1787073021,69998.8,5999.3],[1787073321,69997.1,7968.2],[1787073621,69994.6,6896.7],[1787073922,69991.8,6924.3],[1787074201,69688.1,6779.8],[1787074521,68935.5,7671.9],[1787074821,68442.5,7701.4],[1787075121,49424.9,7695.7],[1787075421,49424.1,10792],[1787075722,49424.2,9717.1],[1787076022,49419.1,9583],[1787076321,49418.7,10793.5],[1787076621,49260,10793.9],[1787076921,47478.8,7786.8],[1787077221,48217.3,7814.5],[1787077522,48153.1,8000.8],[1787077821,45992.7,8000.8],[1787078121,41263.3,8001.8],[1787078421,23690.2,5837.8],[1787078721,23649.4,5835],[1787079021,19662.2,5833],[1787079322,19661.1,5802],[1787079622,19660.6,6797.1],[1787079921,19658.8,5785.3],[1787080221,19656.8,5785.3],[1787080521,19656.1,5785.7],[1787080821,19655.2,5785.7],[1787081121,19653.3,5785.9],[1787081421,19652.4,5786],[1787081721,19651.7,5786],[1787082021,19651.3,5786],[1787082321,19651.2,5786],[1787082621,19646,5786],[1787082921,19648.7,5786],[1787083221,19644.3,5787.4],[1787083521,19644.4,5788.8],[1787083821,19644,5789.5],[1787084121,19644,5958],[1787084421,19643.9,5790.2],[1787084722,19642.1,5835],[1787085021,19642.1,6485.4],[1787085321,19642.1,6486.5],[1787085621,19642.1,6487.8],[1787085921,19641.7,6488.8],[1787086221,19641.5,6489.7],[1787086521,19641.3,6490.1],[1787086821,19641.3,6490.5],[1787087121,19636.7,6491.6],[1787087422,19634.4,6492.6],[1787087721,19635,6492.6],[1787088021,19632.9,6493.4],[1787088321,19632.8,6493.5],[1787088621,19631.3,6493.6],[1787088921,19630.9,6494.7],[1787089201,19630.8,6495.6],[1787089521,19630.7,6496.5],[1787089821,19277.3,6496.6],[1787090121,19201.7,6497.5],[1787090421,19098.5,6498.5],[1787090721,19188.6,6496.1],[1787091021,19253,6499.9],[1787091321,18890.3,6500],[1787091621,18893.9,6496.5],[1787091921,19336.2,6500.6],[1787092221,18965.9,6502.5],[1787092521,18942.4,6503.2],[1787092821,19276.6,6769.3],[1787093122,19238.1,6718.1],[1787093421,17126.8,7541.5],[1787093723,17126.5,7541.8],[1787094021,17126.3,6698.2],[1787094321,17126.1,7541.3],[1787094621,17125.9,7541.3],[1787094921,17125.9,7541.4],[1787095221,17125.7,7541.3],[1787095521,17124.8,7541.3],[1787095821,17125,7541.5],[1787096121,17125.2,7541.5],[1787096422,17125.6,7543],[1787096722,17125.8,6716],[1787097021,17126.5,6782.6],[1787097321,17126.5,6805],[1787097621,17126.4,7542.2],[1787097921,17126.6,7542.3],[1787098221,17126.8,7543.9],[1787098521,18174.3,7544.5],[1787098821,18139.8,6780.5],[1787099121,18164.3,6781.8],[1787099421,18212.2,6779.2],[1787099722,18146.9,6720.3],[1787100021,18178.3,7630.3],[1787100321,18286.2,6832.5],[1787100621,18290.9,6743.5],[1787100921,18298.2,6504.1],[1787101221,18306.6,6504.2],[1787101521,18292.7,6504.2],[1787101821,18128.3,6504.3],[1787102126,17125.2,6504.3],[1787102406,17125.3,6505.9],[1787102706,17125,6504.5],[1787103006,17124.9,6507.5],[1787103306,17125,6508.3],[1787103606,17125,6509.6],[1787103906,17124,6511.2],[1787104206,17123.3,6512.2],[1787104506,17122.3,6513.9],[1787104806,17124.1,6506.6],[1787105107,17119.3,6516.2],[1787105406,17117.3,6517.3],[1787105706,17115.5,6507.7],[1787106006,17112.8,6507.4],[1787106306,17109.7,6505.5],[1787106606,17107.1,6505.3],[1787106906,17104.2,6504.1],[1787107206,17101.7,6504.1],[1787107507,17098.5,6504.1],[1787107806,17096.3,6504.1],[1787108107,17093.4,6504.1],[1787108406,17091,6504.1],[1787108706,17088.5,6504.1],[1787109006,17085.7,6504.1],[1787109306,17082.3,6504.1],[1787109606,17079.4,7033],[1787109906,16098.8,7033],[1787110206,15638.6,7033.1],[1787110507,15668.7,7033.2],[1787110806,15627.6,7033.2],[1787111106,16162.2,7033.3],[1787111426,15576.4,7033.5],[1787111726,15152.1,7440.3],[1787112006,15195.1,7098.7],[1787112306,15083.1,7124.9],[1787112606,16222,7072.5],[1787112906,16303.5,7072.5],[1787113206,16576.7,7090.1],[1787113506,17090,7441.6],[1787113807,17099,7172.6],[1787114106,17093.1,7444.4],[1787114406,17092,7164.5],[1787114706,17092,7447],[1787115006,17091.9,7448.1],[1787115306,17091.3,7170.3],[1787115606,17091.7,7450.3],[1787115906,17090.9,7452.4],[1787116206,17088.6,7192.9],[1787116506,17087.7,7186.1],[1787116806,17087.7,7455.3],[1787117106,17084.2,7456.5],[1787117406,17083.7,7455.9],[1787117706,17083.6,7459.2],[1787118006,17081.4,7456.7],[1787118306,17080.4,7455.5],[1787118606,17078.3,7455.6],[1787118926,17077.2,7455.6],[1787119206,17076.6,7455],[1787119506,17071.8,7455],[1787119806,17074.2,7456.9],[1787120106,17073,7456.9],[1787120406,17065.9,7457.6],[1787120706,17065.7,7461.6],[1787121006,17065.7,7457.3],[1787121306,16306.3,7461.6],[1787121606,16308.6,7461.7],[1787121906,16955.4,7457.4],[1787122207,16951.2,7457.7],[1787122506,16959.5,7463.8],[1787122806,16960.7,7465.5],[1787123106,16960.7,7466.1],[1787123406,16960.8,7467.2],[1787123706,16963.5,7468.5],[1787124006,16350.1,7463.7],[1787124306,16953,7470.3],[1787124606,16951.2,7468.6],[1787124906,16346.7,7457.2],[1787125206,16345.2,7458.4],[1787125507,16308.1,7469.5],[1787125826,16349.2,7470.6],[1787126106,16960.6,7471.8],[1787126406,16954.1,7473.5],[1787126707,16960.9,7474.9],[1787127006,16953.7,7475.8],[1787127306,16960.5,7477.1],[1787127606,16961.7,7478.3],[1787127907,16998.6,7479.8],[1787128207,16998.4,7481.4],[1787128507,17003.4,7482.5],[1787128806,17017.7,7482],[1787129106,17020.5,7482.4],[1787129406,16996.4,7482.5],[1787129706,17011.5,7480.6],[1787130007,17012.7,7470.7],[1787130306,17021.5,7486.3],[1787130606,17029.8,7486.8],[1787130906,17034.5,7487.7],[1787131207,17034.3,7489.3],[1787131506,17065.9,7487],[1787131806,17065.8,7470.8],[1787132106,17065.9,7471.3],[1787132406,17065.8,7492.2],[1787132707,17065.8,7493.6],[1787133006,17065.7,7470.4],[1787133306,17060.6,7470.9],[1787133607,17060.6,7488],[1787133907,17060.6,7471.3],[1787134206,17060.1,7488.5],[1787134506,17060.1,7490.7],[1787134806,17060.1,7491.5],[1787135107,17059.9,7492.1],[1787135406,17059.8,7472],[1787135706,17059.3,7493],[1787136007,17059.3,7472.1],[1787136306,17059.5,7471.3],[1787136606,17059.5,7499.9],[1787136906,17059.4,7510.1],[1787137206,17059.5,7510.3],[1787137506,17059.7,7511.7],[1787137807,17059.8,7512.7],[1787138106,17059.6,7550.2],[1787138407,17059,7510.2],[1787138706,17049.6,7510.4],[1787139007,17049.1,7511.3],[1787139306,17049.1,7565.9],[1787139607,17049.1,8001.2],[1787139906,17049,8002.5],[1787140206,17050.1,8002.6],[1787140507,17050.1,8003.5],[1787140807,17048.4,8003.9],[1787141106,17048.3,8003.9],[1787141406,17053.9,8003.9],[1787141726,17048.2,8004],[1787142007,17045.4,8004.1],[1787142306,17051.9,7479.9],[1787142606,17052,7495.7],[1787142907,17042.6,7469.5],[1787143206,17042.5,7469.5],[1787143506,17039.4,7469.6],[1787143806,17039.4,7471.5],[1787144108,17039.4,7469.9],[1787144406,17039.8,7469.9],[1787144706,17039.8,7469.8],[1787145007,17039,7470.1],[1787145307,17039.4,7470],[1787145606,17033.2,7470.1],[1787145906,16974.5,7475.7],[1787146206,16973.4,7478.1],[1787146506,17039.9,7479.3],[1787146806,17039.9,7470.3],[1787147107,16487.3,7470.1],[1787147406,16082.8,7478],[1787147706,16082.7,7478.6],[1787148006,16082.1,7478.5],[1787148326,16082.1,7479.9],[1787148606,15722.3,7479.9],[1787148907,15734.2,7480],[1787149206,15705.9,7480.2],[1787149507,15221.5,7480.1],[1787149806,15458.4,7479.7],[1787150106,15221.5,7480.2],[1787150406,15463.7,7480.2],[1787150707,15463.8,7480.3],[1787151006,15467.9,7478.9],[1787151307,15200.8,7475.5],[1787151606,15268.4,7477.6],[1787151907,15165.4,7470],[1787152206,15294.9,7478.3],[1787152507,15300.4,7469.9],[1787152808,15559.7,7475.2],[1787153106,14682.2,7469.5],[1787153406,14681.3,7469.5],[1787153706,14444.9,7469.5],[1787154006,14444.6,7469.5],[1787154306,14444.5,7469.6],[1787154606,14037,7469.6],[1787154907,13716.2,7469.6],[1787155506,13430.6,7469.7],[1787155807,13421.2,7469.6],[1787156106,13424.9,7469.8],[1787156406,13208.3,7469.9],[1787156707,13207.9,7470],[1787157006,13213.5,7469.6],[1787157306,13242.4,7470.1],[1787157606,13490.5,7469.6],[1787157906,13515.7,7469.8],[1787158206,12998.9,7470.2],[1787158507,12999,7470.1],[1787158806,12998.9,7470.2],[1787159126,12998.8,7470.2],[1787159406,12998.8,7470.1],[1787159686,12998.8,7542.2],[1787159986,12998.3,7588.1],[1787160286,12998.3,7588.3],[1787160646,12998.3,7581.7],[1787160946,12997.7,7530.6],[1787161246,12997.7,7564.7],[1787161546,12997.2,7747.4],[1787161846,12997.2,7747.4],[1787162147,12996.9,7747.4],[1787162446,12996.9,7747.4],[1787162747,12996.8,7747.4],[1787163046,12996.2,7747.4],[1787163347,12995.8,7747.4],[1787163646,12995.5,7752.1],[1787163946,12995.4,7751.2],[1787164246,12995.5,7750.3],[1787164546,12995.5,7750.3],[1787164846,12994.4,7749.4],[1787165146,12994.4,7748.5],[1787165446,12994.7,7747.9],[1787165746,12993.6,8010.2],[1787166046,12994.7,8010.2],[1787166347,12993.6,8010.2],[1787166646,12992.6,8010.2],[1787166946,12989.8,8010.2],[1787167246,12989.7,8010.2],[1787167546,12988.7,8010.2],[1787167846,12987.4,8010.2],[1787168146,12987.4,8010.2],[1787168446,12987.4,8010.2],[1787168746,12986.9,8010.2],[1787169046,12987,8010.2],[1787169346,12986.7,8010.2],[1787169646,12986.8,8010.9],[1787169946,12985.5,8010.9],[1787170246,12985.5,8010.9],[1787170546,12985.6,8010.9],[1787170846,12984.4,8010.9],[1787171446,12984.4,8010.9],[1787171746,12984.4,8011.4],[1787172046,12984.3,8011.4],[1787172346,12984.4,8011.4],[1787172646,12973.4,8011.4],[1787172946,12984.4,8011.1],[1787173246,12984.4,8011.6],[1787173546,12983.6,8011.6],[1787173846,12983.6,8011.6],[1787174146,12983.6,8011.4],[1787174446,12982.9,8011.5],[1787174746,12983,8011.5],[1787175046,12983.1,8011.8],[1787175346,12983.1,8011.8],[1787175646,12982.8,8011.6],[1787175946,12982.9,8011.5]],"hourly":[],"daily":[]}}