{"bazaar":{"raw":[[1784162714,626224.3,436135.3],[1784163914,626224.3,436135.3],[1784166014,626224.2,436135.7],[1784167214,626224.5,436135.7],[1784172914,626224.3,436135.7],[1784174714,626224.2,436135.6],[1784205614,607498,436135.4],[1784208614,591773.3,436135.4],[1784209214,580864.9,436136],[1784222114,647356.7,436136.1],[1784222414,647356.7,436136.1],[1784223014,647356.7,436136.1],[1784223314,647356.7,436136.1],[1784223614,647356.7,436136.1],[1784225434,647357.1,436136.1],[1784225714,647357.1,436136.1],[1784231114,639931.6,436136.1],[1784232014,641595.7,436136.1],[1784281214,626231.8,436136.6],[1784282414,626231.7,436136.5],[1784283614,626231.7,436136.5],[1784284814,626231.7,436136.5],[1784338814,609509.7,436136.8],[1784339114,609509.7,436136.8],[1784339414,609570,436136.8],[1784340314,610096,436136.8],[1784343314,610651.1,436136.7],[1784344814,609679.8,436136.7],[1784372714,626232.3,436136.7],[1784382014,626231.2,436136.9],[1784383214,626231.3,436136.9],[1784383514,626231.2,436136.7],[1784385614,626230.7,436136.7],[1784385914,626230.7,436136.7],[1784388014,626230.2,436137],[1784390134,626230.2,436137],[1784394314,626229.9,436137],[1784396114,626229.3,436137],[1784398834,626229,436137.1],[1784402114,626228.5,436137.6],[1784403014,626228.4,436137.6],[1784441414,626224.5,436137.9],[1784451614,626223.7,436137.9],[1784451914,626223.7,436137.9],[1784452554,626223.8,436138.1],[1784454014,626223.8,436138.1],[1784454614,626223.7,436138.1],[1784455814,625506.4,436138.1],[1784458514,623713.1,436138.1],[1784459114,623713.1,436138.1],[1784463614,615853.6,436138.1],[1784495714,607211.2,436138.2],[1784496914,607211.2,436138.1],[1784502614,605824,436138.1],[1784516334,602233.9,436138.4],[1784517014,596643.9,436138.4],[1784517314,603833.4,436138.4],[1784519414,602233.9,436138.4],[1784520014,603833.4,436138.4],[1784523614,604194.8,436138.4],[1784525114,598896.3,436138.4],[1784539254,593197.5,436138.4],[1784547354,588558.2,436138.4],[1784548254,588558.2,436138.4],[1784551554,592616.9,436138.4],[1784552154,592616.9,436138.4],[1784556954,1251352.3,436138.7],[1784558454,1251352.1,436138.7],[1784568374,1210588.8,436138.9],[1784568954,1169828.1,436138.9],[1784569254,1169828.1,436138.9],[1784569554,1169827.9,436138.9],[1784569854,1169827.7,436138.9],[1784570454,1169827.7,436138.9],[1784571054,1169827.6,436138.9],[1784574954,1169825.5,436138.9],[1784578254,917509.4,436138.7],[1784579154,917509.2,436138.7],[1784610954,787055,436139],[1784623254,787054.6,436139],[1784627154,787054.2,436138.9],[1784632854,787053.5,436138.9],[1784675474,787046,436139.2],[1784678154,787046,436139.2],[1784683854,787044.2,436139.4],[1784685654,787043.9,436139.4],[1784688354,787043.5,436139.4],[1784688654,787043.5,436139.4],[1784688954,787043.2,436139.4],[1784690714,787043.1,436139.5],[1784691314,787043.1,436139.5],[1784695514,787042.8,436139.5],[1784697614,787041.9,436139.4],[1784698514,787041.4,436139.4],[1784723714,787037.9,436139.2],[1784730914,787036.9,436139.2],[1784733014,787035.8,436139.3],[1784737514,787035.5,436139.3],[1784739914,787034.5,436139.3],[1784740814,787034.3,436139.3],[1784741714,787034.3,436139.3],[1784743214,787034.2,436139.2],[1784745614,787033.4,436139.4],[1784746214,787033.3,436139.4],[1784764814,720358.5,436139.5],[1784784014,689999.8,436139.7],[1784787334,689999.2,436139.7],[1784789234,689999.2,436139.7],[1784791814,689999.2,436139.7],[1784797514,689998.9,436139.5],[1784799614,689998.8,436140.1],[1784799914,689998.8,436140],[1784802914,689998,436140],[1784845514,641758.7,436140.1],[1784853314,641757.3,436140.5],[1784853934,640934.7,436140.4],[1784854814,626540.6,436140.4],[1784856014,621194.4,436140.4],[1784858414,621193.9,436140.4],[1784859914,621193.7,436140.4],[1784861114,621193.7,436140.4],[1784861714,621193.6,436140.4],[1784862014,621193.6,436140.4],[1784863514,621193.8,436140.3],[1784864114,621193.6,436140.4],[1784866814,621193.5,436140.4],[1784878514,618256,436140.4],[1784901914,597971.8,436140.5],[1784902514,599543.3,436140.5],[1784913914,593369.2,436141],[1784915434,592882.8,436141],[1784917514,586368.3,436141],[1784953514,563992.7,436141.6],[1784957114,571039.7,436141.5],[1784960414,579085.1,436141.5],[1784962814,576824.7,436141.1],[1784971514,564600.4,436141.3],[1784972714,564908.9,436141.2],[1784973014,560276.9,436141.2],[1784976614,564613.8,436141],[1784979614,557288.4,436141.3],[1785015074,590071.8,436140.5],[1785015974,590674,436140.4],[1785016574,584979.8,436140.7],[1785017474,584064.4,436140.7],[1785018674,580127.5,436140.7],[1785019274,580127.5,436140.7],[1785021674,547430.5,436140.7],[1785029174,546980.7,436140.4],[1785029474,546980.7,436140.4],[1785030374,549503.1,436140.4],[1785031574,547205.5,436140.1],[1785032774,546924.4,436140.1],[1785035174,546081.2,436140.1],[1785036974,545856.3,436140.1],[1785037874,546081.2,436140.1],[1785040574,544256.2,436140.1],[1785041774,543739.5,436140.1],[1785044174,543291.3,436140],[1785054361,534476.4,436141.2],[1785072361,515790.4,436140.5],[1785079861,515790,436140.6],[1785086461,515788.5,436140.6],[1785087961,515788.3,436140.6],[1785093061,515786,436140.6],[1785093381,515786,436140.6],[1785106861,545406.3,436141.1],[1785125761,641758.2,436141.7],[1785130261,621196,436141.6],[1785136521,621195.7,436141.6],[1785145821,621195.1,436142.1],[1785147621,621194.9,436142.1],[1785152121,606390.7,436142.3],[1785181521,571042.4,436142.6],[1785185721,561405.9,436142.7],[1785191421,557550.7,436142.7],[1785192921,557550.6,436142.7],[1785194721,557550.4,436142.7],[1785205221,586032,436143],[1785207021,586031.9,436143],[1785208221,586030.8,436143],[1785237621,586028.7,436143.1],[1785239721,586028.7,436143.1],[1785244221,586028.3,436143.1],[1785249921,586028.3,436143.1],[1785251721,586028,436143.1],[1785253521,586027.9,436143.1],[1785256221,586033.3,436143.1],[1785256521,586033.3,436143.1],[1785257121,586032.3,436143.1],[1785260721,586032.3,436143],[1785266721,586031.9,436143],[1785271821,586031.3,436143.1],[1785294921,586030.3,436143.7],[1785299721,586030.2,436143.2],[1785302121,586030.1,436143.2],[1785306021,586029.4,436143.1],[1785307521,586029.4,436143.1],[1785310221,586029.4,436143.8],[1785315621,586029.3,436144],[1785319821,583887.8,436143.9],[1785320421,580408.3,436143.9],[1785320721,580408.3,436143.9],[1785326121,569353.9,436143.2],[1785373261,599999.4,436144.5],[1785375661,595629.9,436144.5],[1785393661,579019,436144.6],[1785417061,556361,436144.8],[1785418261,559918.2,436144.8],[1785434781,537367.8,436144.8],[1785435061,537367.8,436144.8],[1785483661,529468.8,436145],[1785488161,518131.8,436145],[1785488461,518131.8,436144.8],[1785490861,518131.8,436144.8],[1785504661,518130.6,436144.8],[1785530481,499999.6,436144.9],[1785535281,499999.4,436144.9],[1785536161,499999.5,436144.8],[1785547861,518131.1,436144.9],[1785550861,518130.9,436145],[1785594061,509931.3,436145.3],[1785600961,509931,436145.4],[1785601861,509930.6,436145.4],[1785602461,509930.6,436145.4],[1785603361,509930.6,436145.4],[1785605761,509930.4,436145.4],[1785606661,509930.2,436145.4],[1785611461,509930.4,436145.3],[1785618661,502550.2,436145.2],[1785618961,502550.2,436145.2],[1785621361,502549.8,436145.2],[1785630961,502549.1,436144.9],[1785639061,502549,436144.9],[1785649561,502549.2,436145],[1785651361,502549.2,436145],[1785654061,502549,436145],[1785663061,499228.7,436145.5],[1785663961,497236.5,436145.5],[1785665161,497236.5,436145.5],[1785668161,495908.1,436145.5],[1785672061,502038.2,436144.9],[1785708961,495908,436144.9],[1785719761,495907.3,436144.8],[1785747401,495907.1,436144.8],[1785755161,495906.7,436144.8],[1785762361,495906.4,436144.8],[1785762661,495906.4,436144.8],[1785764161,495906.2,436144.8],[1785768061,492170.9,436144.8],[1785769561,492918,436144.8],[1785773181,479710.1,436144.8],[1785779461,479709.6,436144.8],[1785780061,479709.5,436144.8],[1785780361,479709.5,436144.8],[1785780661,479709.5,436144.8],[1785781261,479709.4,436144.8],[1785781861,479709.4,436144.8],[1785815461,464725,436145],[1786399221,543514.8,232723.5],[1786399521,543514.8,227276],[1786399821,543514.8,227276],[1786400121,543514.6,227276],[1786400421,543514.6,227276],[1786400721,543514.6,227186.9],[1786401021,543514.8,235118.4],[1786401321,543514.8,235118.5],[1786401621,543514.8,235118.6],[1786401922,543514.7,235118.6],[1786402221,543514.5,235118.6],[1786402521,543514.7,235118.6],[1786402821,543514.5,235118.6],[1786403121,543514.5,235118.6],[1786403421,543514.5,235118.6],[1786403721,543514.5,235118.6],[1786404021,543514.5,235118.6],[1786404321,543514.5,235118.6],[1786404621,543514.5,235118.6],[1786404921,543514.5,235118.6],[1786405221,543514.5,235118.6],[1786405521,543514.5,235118.6],[1786405821,543514.5,235118.6],[1786406121,543514.5,235118.6],[1786406421,543514.5,235118.6],[1786406721,543514.5,235118.6],[1786407021,543514.5,235118.8],[1786407321,543514.5,235118.8],[1786407621,543514.5,235118.8],[1786407922,543514.5,235118.8],[1786408221,543514.5,235118.8],[1786408521,543514.5,235118.8],[1786408821,543514.5,235118.8],[1786409121,543514.5,235119],[1786409421,543514.5,235119],[1786409721,543514.5,235119],[1786410021,543515.3,235119.1],[1786410321,543515.3,235119.2],[1786410623,543515.3,235119.2],[1786410921,543515.3,235119.2],[1786411221,543514.8,235119.2],[1786411521,543514.8,235119.2],[1786411821,543514.8,235119.2],[1786412121,543514.8,235119.2],[1786412421,543515.2,235119.2],[1786412721,543515.2,235119.2],[1786413021,543515.3,235119.2],[1786413321,543515.3,235119.2],[1786413621,543515.3,235119.2],[1786413921,543515.3,235119.2],[1786414221,543515.3,235119.2],[1786414521,543515.3,235119.2],[1786414821,543515.3,235119.2],[1786415121,543515.3,235119.2],[1786415421,543515.3,235119.2],[1786415721,543515.3,235119.2],[1786416021,543515.3,235119.2],[1786416322,543515.3,235119.2],[1786416621,543515.3,235119.2],[1786416922,543515.2,235119.2],[1786417223,543515.2,235119.2],[1786417521,543515.3,235119.2],[1786417821,543515.3,235119.2],[1786418121,543515.3,235119.2],[1786418421,543515.3,235119.2],[1786418721,543515.3,235119.2],[1786419021,543515.3,235119.2],[1786419321,543515.3,235119.4],[1786419621,543515.2,235119.4],[1786419921,543515.2,235119.4],[1786420221,543515.2,235119.4],[1786420521,543515.2,235119.4],[1786420822,543515.2,235119.4],[1786421121,543515.2,235119.4],[1786421421,543514.9,235119.4],[1786421721,543514.9,235119.4],[1786422021,543514.9,235119.4],[1786422321,543514.9,235119.4],[1786422621,543514.8,235119.4],[1786422921,543514.5,235119.4],[1786423221,543514.5,235119.4],[1786423521,543514.4,235119.4],[1786423821,543514.4,235119.4],[1786424121,543514.4,235119.4],[1786424421,543514.4,235119.4],[1786424721,543514.4,235119.4],[1786425021,543514.3,235119.4],[1786425321,543514.3,235119.4],[1786425621,543514.3,235119.4],[1786425921,543514.3,235119.4],[1786426221,543514.3,235119.4],[1786426522,543514.3,235119.4],[1786426821,543514.3,235119.4],[1786427121,543514.3,235119.4],[1786427421,543514.3,235119.4],[1786427721,543514.1,235119.4],[1786428021,543513.9,235119.4],[1786428321,543513.9,235119.4],[1786428621,543513.8,235119.4],[1786428921,543513.7,235119.4],[1786429221,543513.7,235119.4],[1786429521,543513.7,235119.4],[1786429821,543513.5,235119.4],[1786430121,543513.5,235119.4],[1786430421,543513.5,235119.4],[1786430721,543513.5,235119.4],[1786431021,543513.5,235119.4],[1786431322,543513.4,235119.4],[1786431621,543513.4,235119.4],[1786431921,543513.4,235119.4],[1786432221,543513.4,235119.4],[1786432521,543513.1,235119.4],[1786432821,543513.1,235119.4],[1786433121,543513,235119.4],[1786433421,543513,235119.4],[1786433721,543513,235119.4],[1786434021,543513,235119.4],[1786434322,543513,235119.4],[1786434621,543513,235119.4],[1786434921,543513,235119.4],[1786435221,543513,235119.4],[1786435521,543513,235119.4],[1786435821,543513,235119.4],[1786436121,543513,235119.4],[1786436421,543513,235119.4],[1786436722,543513,235119.4],[1786437021,543513,235119.4],[1786437321,543513,235119.4],[1786437621,543513,235119.4],[1786437921,543513,235119.4],[1786438221,543513,235119.4],[1786438521,543513,235119.4],[1786438821,543512.9,235119.4],[1786439121,543512.7,235119.4],[1786439421,543512.7,235119.4],[1786439721,543512.7,235119.4],[1786440021,543512.7,235119.4],[1786440321,543512.7,235119.4],[1786440621,543512.7,235119.4],[1786440921,543512.7,235119.4],[1786441221,543512.7,235119.4],[1786441521,543512.7,235119.4],[1786441821,543512.6,235119.4],[1786442121,543512.6,235119.4],[1786442421,543512.6,235119.4],[1786442721,543512.6,235119.4],[1786443021,543512.4,235119.4],[1786443321,543512.4,235119.4],[1786443621,543512.4,235119.4],[1786443921,543512.4,235119.4],[1786444222,543512.4,235119.4],[1786444521,543512.4,235119.4],[1786444821,543512.4,235119.4],[1786445121,543512.4,235119.4],[1786445421,543512.4,235119.4],[1786445722,543512.2,235119.4],[1786446021,543512.2,235119.4],[1786446321,543512.2,235119.4],[1786446621,543512.2,235119.4],[1786446922,543512.1,235119.4],[1786447221,543512.1,235119.4],[1786447522,543512,235119.4],[1786447822,543512,235119.4],[1786448121,543512,235119.4],[1786448421,543512,235119.4],[1786448721,543512,235119.4],[1786449021,543511.9,235119.4],[1786449321,543511.9,235119.4],[1786449621,543511.9,235119.4],[1786449922,543511.9,235119.6],[1786450221,543511.9,235119.6],[1786450521,543511.9,235119.6],[1786450821,543511.8,235119.6],[1786451121,543511.8,235119.6],[1786451421,543511.8,235119.6],[1786451721,543511.8,235119.6],[1786452021,543511.8,235119.6],[1786452322,543511.5,235119.6],[1786452621,543512.2,235119.6],[1786452921,543512.2,235119.8],[1786453222,543512.2,235119.6],[1786453521,543512.2,235119.6],[1786453821,543512.2,235119.6],[1786454121,543512.2,235119.6],[1786454421,543512.2,235119.6],[1786454721,543512.2,235119.6],[1786455021,543512.2,235119.6],[1786455321,543512.2,235252.5],[1786455621,543512.2,235119.6],[1786455921,543512.2,235119.6],[1786456221,543512,235119.6],[1786456521,543512,235119.6],[1786456821,543511.8,235119.6],[1786457121,543511.8,235119.6],[1786457421,543511.8,235119.6],[1786457721,543511.8,235119.6],[1786458021,543511.8,235119.6],[1786458321,543511.8,235119.6],[1786458621,543511.8,235119.6],[1786458921,543511.8,235119.6],[1786459221,543511.8,235119.6],[1786459521,543511.6,235119.6],[1786459821,543511.6,235119.6],[1786460121,543511.6,235119.6],[1786460421,543511.6,235119.6],[1786460721,543511.4,235119.6],[1786461021,543511.4,235119.6],[1786461321,543511.4,235119.6],[1786461621,543511.3,235119.6],[1786461921,543511.3,235119.6],[1786462222,543511.3,235119.6],[1786462521,543511.3,235119.6],[1786462821,543511.3,235119.6],[1786463121,543511.3,235119.6],[1786463421,543511.3,235119.6],[1786463722,543511.3,235119.6],[1786464021,543511.3,235119.6],[1786464322,543511.3,235119.6],[1786464621,543511.3,235119.6],[1786464922,543511.3,235119.6],[1786465221,543511.2,235119.6],[1786465522,543511.1,235119.6],[1786465822,543511.1,235119.6],[1786466121,543510.9,235119.6],[1786466421,543510.9,235119.6],[1786466721,543510.9,235119.6],[1786467021,543510.9,235119.6],[1786467321,543510.8,235119.6],[1786467622,543510.8,235119.6],[1786467922,543510.7,235119.6],[1786468221,543510.6,235119.6],[1786468521,543510.6,235119.6],[1786468821,543510.5,235119.6],[1786469121,543510.5,235119.6],[1786469422,543510.5,235119.6],[1786469722,543510.4,235119.6],[1786470021,543510.4,235119.6],[1786470321,543510.4,235119.6],[1786470621,543510.4,235119.6],[1786470922,543510.3,235119.6],[1786471221,543510.3,235119.6],[1786471521,543510.1,235119.6],[1786471821,543510.1,235119.6],[1786472121,543510.1,235119.6],[1786472421,543510.2,235119.6],[1786472721,543510.2,235119.6],[1786473021,543510.3,235119.6],[1786473321,543510.3,235119.6],[1786473622,543510.3,235119.6],[1786473921,543510.3,235119.6],[1786474221,543510.3,235119.6],[1786474521,543510.3,235119.6],[1786474821,543510.3,235119.6],[1786475121,543510.3,235119.6],[1786475421,543510.3,235119.6],[1786475721,543510.3,235119.6],[1786476021,543510.3,235119.6],[1786476321,543510.3,235119.6],[1786476621,524235.6,235119.6],[1786476922,524235.6,235119.6],[1786477221,524235.6,235119.6],[1786477521,524235.6,235119.6],[1786477822,528090.6,235119.6],[1786478121,512670.9,235119.6],[1786478421,512670.9,235119.6],[1786479021,512670.9,235119.6],[1786479321,512670.9,235119.6],[1786479621,512670.9,235119.6],[1786479922,512670.9,235119.6],[1786480221,512670.9,235119.6],[1786480521,512670.9,235119.8],[1786480821,512670.9,235119.8],[1786481121,512670.9,235119.8],[1786481421,512670.9,235119.8],[1786481721,512670.9,235119.8],[1786482021,512670.9,235119.8],[1786482321,512670.9,235119.8],[1786482621,512670.9,235119.8],[1786482922,512670.8,235119.8],[1786483221,512670.8,235119.8],[1786483521,512670.8,235119.8],[1786483821,512670.8,235119.8],[1786484122,512670.7,235119.8],[1786484422,512670.7,235119.8],[1786484721,512670.7,235119.8],[1786485021,512670.7,235119.8],[1786485321,512670.7,235119.8],[1786485621,512670.5,235119.8],[1786485921,512670.4,235119.8],[1786486221,512670.3,235119.8],[1786486521,512670.4,235119.8],[1786486821,512670.4,235119.8],[1786487121,512670.4,235119.8],[1786487421,512670.4,235119.8],[1786487721,512670.4,235119.8],[1786488021,512670.4,235119.8],[1786488321,512670.6,235119.9],[1786488621,512670.2,235119.9],[1786488921,512670.2,235119.9],[1786489221,512670.2,235119.9],[1786489521,512669.7,235119.9],[1786489821,512669.2,235119.9],[1786490121,512669.2,235119.9],[1786490421,512669.2,235119.9],[1786490721,512669.2,235119.9],[1786491021,512669.2,235119.9],[1786491322,512669.2,235119.9],[1786491621,512669.2,235119.9],[1786491921,512669.1,235119.9],[1786492221,512669.1,235119.9],[1786492521,512669.1,235119.9],[1786492821,512669.1,235119.9],[1786493122,512669.3,235119.9],[1786493421,512669.3,235119.9],[1786493721,512669.9,235119.9],[1786494021,512669.9,235119.9],[1786494321,512669.9,235120],[1786494621,512669.9,235120],[1786494921,512669.9,235120],[1786495221,512669.9,235120],[1786495521,512669.9,235120],[1786495821,512669.5,235120],[1786496121,512669.5,235120],[1786496421,512669.5,235120],[1786496721,512669.5,235120],[1786497021,512669.5,235120],[1786497321,512669.4,235120],[1786497621,512669.2,235120],[1786497921,512669.3,235120],[1786498221,512669.3,235120],[1786498521,512669.3,235120],[1786498821,512669.3,235120],[1786499121,512669.4,235120],[1786499421,512669.4,235120],[1786499721,512669.4,235120],[1786500021,512669.3,235120],[1786500321,512669.1,235120],[1786500621,512669.1,235120],[1786500921,512669.1,235120],[1786501221,512669.1,235120],[1786501521,512669.1,235120],[1786501821,512669.1,235120],[1786502121,512669,235120],[1786502421,512669.1,235120],[1786502721,512669.1,235119.9],[1786503021,512669.1,235119.9],[1786503321,512669.1,235119.9],[1786503621,512669.1,235119.9],[1786503921,512669.1,235119.9],[1786504221,512669.1,235119.9],[1786504521,512669,235119.9],[1786504821,512669,235119.9],[1786505121,512669,235119.9],[1786505421,512669,235119.9],[1786505721,512669,235119.9],[1786506021,512668.8,235119.9],[1786506321,512668.7,235119.9],[1786506621,512668.6,235119.9],[1786506921,512668.5,235119.9],[1786507221,512668.5,235119.9],[1786507521,512668.4,235119.9],[1786507822,512668.4,235119.9],[1786508121,512668.3,235119.9],[1786508421,512668.3,235119.9],[1786508721,512668.3,235119.9],[1786509021,512668.3,235119.9],[1786509321,512668.3,235119.9],[1786509621,512668.3,235119.9],[1786509921,512668.3,235119.9],[1786510221,512668.3,235119.9],[1786510521,512668.3,235119.9],[1786510821,512668.3,235119.9],[1786511121,512667.7,235119.9],[1786511421,512667.7,235119.9],[1786511721,512667.6,235119.9],[1786512021,512667.6,235119.9],[1786512321,512667.6,235119.9],[1786512621,512667.5,235119.9],[1786512921,512667.5,235119.9],[1786513221,512667.5,235119.9],[1786513521,512667.5,235119.9],[1786513821,512667.6,235119.9],[1786514121,512667.5,235119.9],[1786514421,512667.5,235119.9],[1786514721,512667.5,235120],[1786515021,512667.3,235120],[1786515321,512667.3,235120],[1786515621,512667.3,235120],[1786515921,512667.3,235120],[1786516222,512667.3,235120],[1786516521,512667.2,235120],[1786516821,507116,235120],[1786517122,507116,235120],[1786517422,507116,235120],[1786517721,507116,235120],[1786518021,507116,235120],[1786518321,512666.9,235120],[1786518621,512666.9,235120],[1786518921,512666.9,235120],[1786519221,512666.9,235120],[1786519521,512667,235120],[1786519821,512667,235120],[1786520121,512667.2,235120],[1786520421,512666.9,235120],[1786520721,512666.9,235120],[1786521021,512666.9,235120],[1786521321,512666.9,235120],[1786521621,512666.8,235120],[1786521921,512666.8,235120],[1786522221,512666.6,235120.1],[1786522521,512666.6,235120.1],[1786522821,512666.6,235120.1],[1786523121,512666.6,235120.1],[1786523421,512666.6,235120.1],[1786523721,512666.7,235120.1],[1786524021,512666.8,235120.1],[1786524321,512666.6,238438.6],[1786524621,512666.7,238438.6],[1786524921,512666.8,238438.6],[1786525221,512666.8,238438.6],[1786525521,512666.4,238438.6],[1786525821,512666.4,238438.6],[1786526121,512666.4,238438.6],[1786526422,512666.4,238361.5],[1786526721,512666.4,238361.5],[1786527021,512666.4,238361.5],[1786527321,512666.4,238361.5],[1786527621,512666.4,238361.5],[1786527921,512666.4,238283.3],[1786528221,512666.3,238283.3],[1786528521,512666.3,238203.9],[1786528821,512666.3,238203.9],[1786529121,512666.3,238203.9],[1786529421,512666.3,238123.4],[1786529721,512666.3,238123.4],[1786530021,512666.3,237958.6],[1786530322,512666.3,237958.6],[1786530621,512666.3,237958.6],[1786530921,512666.3,237958.6],[1786531221,512666.3,237701.9],[1786531521,512666.3,237701.9],[1786531821,512666.3,237701.9],[1786532121,512666.3,237613.7],[1786532421,512666.3,237613.7],[1786532721,512666.3,237613.7],[1786533021,512666.3,237613.7],[1786533321,512666.2,237613.7],[1786533621,512666.2,237613.7],[1786533921,512665.8,237613.7],[1786534221,512665.8,248997.6],[1786534521,512665.8,248997.6],[1786534821,512665.8,248997.6],[1786535121,512665.8,248997.6],[1786535421,512665.8,248997.6],[1786535721,512665.6,248997.6],[1786536021,512665.6,248997.6],[1786536321,512665.5,248997.6],[1786536622,512665.5,248997.6],[1786536921,512665.6,248997.6],[1786537221,512665.6,248997.6],[1786537521,512665.6,248997.6],[1786537821,512665.6,248997.6],[1786538121,512665.6,248997.6],[1786538421,512665.6,248997.6],[1786538721,512665.6,248997.6],[1786539021,512665.7,248997.6],[1786539321,512666.1,248997.6],[1786539621,512666.1,248997.6],[1786539921,512666.1,248997.6],[1786540221,512666.1,248997.6],[1786540521,512666,248997.6],[1786540821,512666,248997.6],[1786541121,512666,248997.6],[1786541421,512666,248997.6],[1786541721,512666,248997.6],[1786542021,512666,248997.6],[1786542321,512666,248997.6],[1786542621,512666,248997.6],[1786542921,512666,248997.6],[1786543221,512666,248997.6],[1786543521,512666,248997.6],[1786543821,512666,248997.6],[1786544121,512666,248997.6],[1786544421,512666,248997.6],[1786544722,512666.1,248997.6],[1786545022,512666.1,248997.6],[1786545321,512666.1,248997.6],[1786545622,512666.1,248997.6],[1786545921,512665.6,248997.6],[1786546221,512665.6,248997.6],[1786546521,512665.6,248997.6],[1786546821,512665.6,248997.6],[1786547122,512665.6,248997.6],[1786547421,512665.6,248997.6],[1786547721,512665.6,248997.6],[1786548021,512665.6,248997.6],[1786548321,512666,248997.6],[1786548622,512666.1,248997.6],[1786548922,512666.1,248997.6],[1786549221,512666.1,248997.6],[1786549521,512665.2,248997.6],[1786549821,512665.2,248997.6],[1786550121,512665.2,248997.6],[1786550421,512665.2,248997.6],[1786550721,512665.2,248997.6],[1786551021,512665.2,248997.6],[1786551322,512665.2,248997.6],[1786551621,512665.2,248997.6],[1786551922,512665.1,248997.6],[1786552221,512665.1,248997.6],[1786552521,512664.8,248997.6],[1786552821,512664.7,248997.6],[1786553121,512664.7,248997.6],[1786553421,512664.7,248997.9],[1786553722,512664.7,248997.9],[1786554021,512664.7,248997.9],[1786554322,512664.8,248997.9],[1786554621,512664.8,248997.9],[1786554921,512664.8,248997.9],[1786555221,512665.1,248997.9],[1786555521,512665.1,248997.9],[1786555821,512665.1,248997.9],[1786556121,512665.1,248997.9],[1786556421,512665.1,248997.9],[1786556721,512665.1,248997.9],[1786557022,512665.1,248997.9],[1786557321,512664.6,248997.9],[1786557601,512664.6,248997.9],[1786557921,512664,248997.9],[1786558222,512664,248997.9],[1786558522,512663.4,248997.9],[1786558821,512663.3,248997.9],[1786559121,512663.3,248997.9],[1786559421,512663.2,248997.9],[1786559721,512663.4,248997.9],[1786560021,512663.2,248997.9],[1786560321,512663.2,248997.9],[1786560622,512663.1,248997.9],[1786560922,512663.1,248997.9],[1786561221,512663.1,248997.9],[1786561521,512663.3,248997.9],[1786561821,512663.3,248997.9],[1786562121,512663.3,248997.9],[1786562421,512663.3,248997.9],[1786562721,512663.3,248997.9],[1786563021,512663.3,248997.9],[1786563321,512663.3,248997.9],[1786563621,512663.3,248997.9],[1786563922,512663.4,248997.9],[1786564221,512663.4,248997.9],[1786564521,512663.1,248997.9],[1786564821,512663.1,248997.9],[1786565121,512663.1,248997.9],[1786565421,512663.1,248997.9],[1786565721,512663.1,248997.9],[1786566021,512662.7,248997.9],[1786566321,512662.7,248997.9],[1786566621,512662.6,248997.9],[1786566921,512662.5,248997.9],[1786567222,512662.5,248997.9],[1786567521,512662.5,248997.9],[1786567821,512662.5,248997.9],[1786568121,512662.6,248997.9],[1786568421,512662.4,248997.9],[1786568721,512662.4,248998.2],[1786569021,512662.1,248998.2],[1786569321,512662.1,248998.2],[1786569621,512661.7,248998.2],[1786569921,512661.7,248998.2],[1786570221,512661.6,248998.2],[1786570522,512661.6,248998.2],[1786570821,512661.6,248998.2],[1786571121,512661.6,248998.2],[1786571421,512661.3,248998.2],[1786571721,512661.3,248998.2],[1786572021,512661.3,248998.2],[1786572322,512661.3,248998.2],[1786572621,512661.3,248998.2],[1786572921,512661.2,248998.2],[1786573221,512661.2,248998.2],[1786573521,512661.1,248998.2],[1786573821,512661,248998.3],[1786574121,512661,248998.3],[1786574421,512661.1,248998.3],[1786574721,512661.1,248998.3],[1786575021,512661.1,248998.3],[1786575321,512661.1,248998.3],[1786575622,512661.1,248998.3],[1786575921,512661.1,248998.6],[1786576221,512661.1,248998.6],[1786576521,512661,248998.6],[1786576821,512661,248998.6],[1786577121,512661,248998.6],[1786577421,512661,248998.6],[1786577721,512660.6,248998.6],[1786578021,512660.6,248999.1],[1786578321,512660.6,248999.1],[1786578621,512660.6,248999.1],[1786578921,512660.6,248999.1],[1786579221,512660.6,248999.1],[1786579521,512660.3,248999.1],[1786579821,512660.3,248999.1],[1786580101,512660.3,248999.1],[1786580421,512660,248999.1],[1786580721,512660.8,248999.1],[1786581022,512660.7,248999.1],[1786581321,512660.7,248999.1],[1786581621,512660.7,248999.1],[1786581921,512661,248999.1],[1786582221,512661,248999.2],[1786582521,512661,248999.2],[1786582821,512661,248999.2],[1786583121,512661,248999.2],[1786583421,512661,248999.2],[1786583721,512661,248999.2],[1786584022,512661,248999.5],[1786584321,512661,248999.5],[1786584622,512660.8,248999.5],[1786584921,512660.8,248999.5],[1786585221,512660.7,248999.5],[1786585521,512660.7,248999.5],[1786585822,512659.8,248999.5],[1786586121,512659.8,248999.5],[1786586421,512659.3,248999.5],[1786586721,512661.3,248999.5],[1786587021,512661.3,248999.5],[1786587321,512661.3,248999.5],[1786587621,512661.3,248999.5],[1786587921,512661.3,248999.5],[1786588221,512665.2,248999.5],[1786588521,512665.2,248999.5],[1786588821,512665.2,248999.5],[1786589121,512665.2,248999.5],[1786589421,512665.2,248999.5],[1786589721,512665.2,248999.5],[1786590021,512665.2,248999.5],[1786590321,512665.2,248999.5],[1786590621,512665.2,248999.5],[1786590921,512665.2,248999.5],[1786591201,512665.2,248999.5],[1786591521,511200.4,248999.5],[1786591821,511200.4,248999.5],[1786592121,511200.4,248999.5],[1786592421,511200.4,248999.5],[1786592721,511200.4,248999.5],[1786593021,511200.4,248999.5],[1786593321,511200.4,248999.5],[1786593621,511200.4,248999.5],[1786593921,511200.4,248999.5],[1786594221,511200.4,248999.5],[1786594521,511200.4,248999.5],[1786594821,511200.4,248999.5],[1786595121,511200.4,248999.5],[1786595421,511911.9,248999.2],[1786595721,511200.4,248999.2],[1786596021,511200.4,248999.2],[1786596321,511200.4,248999.2],[1786596621,510527.3,248999.2],[1786596921,510527.3,248999.2],[1786597221,510527.3,248999.2],[1786597521,510527.3,248999.2],[1786597821,510527.3,248999.2],[1786598121,510527.3,248999.2],[1786598421,510527.3,248999.2],[1786598721,510527.3,248999.2],[1786599021,510527.3,248999.2],[1786599321,510527.3,248999.2],[1786599621,511200.4,248999.2],[1786599921,511200.4,248999.2],[1786600221,511200.4,248999.2],[1786600521,510527.3,248999.2],[1786600821,511200.4,248999.2],[1786601121,511911.8,248999.2],[1786601421,543511.4,248999.2],[1786601721,536259.5,248999.2],[1786602021,536259.5,248999.2],[1786602321,536259.5,248999.2],[1786602621,536259.5,248999.2],[1786602921,536259.5,248999.2],[1786603221,543511.4,248999.2],[1786603521,543511.4,248999.2],[1786603821,543511.4,248999.2],[1786604121,543511.4,248999.2],[1786604421,543511.4,248999.2],[1786604721,543511.4,248999.2],[1786605021,543511.4,248999.2],[1786605321,543511.4,248999.2],[1786605621,543511.4,248999.2],[1786605922,543511.3,248999.2],[1786606221,543511.2,248999.2],[1786606521,543511.2,248999.2],[1786606821,543511,248999.2],[1786607121,543511,248999.2],[1786607421,543511.4,248999.2],[1786607721,543511.2,248999.2],[1786608021,543511.2,248999.2],[1786608321,543511.2,248999.2],[1786608621,543511.2,248999.2],[1786608921,543511.2,248999.2],[1786609221,543511.2,248999.1],[1786609521,543511.2,248999.1],[1786609821,543511.2,248999.1],[1786610121,543511.2,248999.1],[1786610421,543511.2,248999.1],[1786610721,543511.2,248999.1],[1786611021,543511.2,248999.1],[1786611321,543511,248999.1],[1786611621,543511,248999.1],[1786611921,543511,248999.5],[1786612221,543511,248999.5],[1786612521,543511,248999.5],[1786612821,543511.2,248999.5],[1786613121,543511.2,248999.5],[1786613421,543511.2,248999.5],[1786613721,543511.2,248999.5],[1786614021,543511.2,248999.5],[1786614321,543511.2,248999.5],[1786614621,543511.2,248999.5],[1786614921,543510.9,248999.5],[1786615221,543510.9,248999.5],[1786615521,543510.9,248999.5],[1786615821,543510.9,248999.5],[1786616121,543510.9,248999.5],[1786616421,543510.9,249111.9],[1786616722,543510.9,249111.9],[1786617021,543510.9,248999.5],[1786617321,543510.9,248999.5],[1786617621,543510.9,248999.5],[1786617921,543510.9,248999.5],[1786618221,543510.9,248999.5],[1786618521,543510.9,248999.5],[1786618821,543510.9,248999.5],[1786619122,543510.9,248999.5],[1786619421,543510.9,248999.5],[1786619721,543510.9,248999.5],[1786620021,543510.9,248999.5],[1786620321,543510.9,248999.5],[1786620621,543510.9,248999.5],[1786620921,543510.9,248999.5],[1786621221,543510.9,248999.5],[1786621522,543510.9,249135.6],[1786621821,543510.9,249123.7],[1786622121,543510.9,249123.7],[1786622421,543510.9,249123.7],[1786622721,543510.9,249123.7],[1786623021,543510.9,249123.7],[1786623321,543510.9,249117.6],[1786623621,543510.9,249117.6],[1786623921,543510.9,249117.6],[1786624222,543510.9,249117.6],[1786624522,543510.9,249117.6],[1786624821,543510.9,249117.6],[1786625122,543510.9,249117.6],[1786625421,543510.9,249117.6],[1786625721,543510.9,249117.6],[1786626021,543510.9,249111.4],[1786626321,543510.9,249092.4],[1786626621,543510.9,249092.4],[1786626921,543510.9,249092.4],[1786627221,543510.9,249079.2],[1786627522,543510.9,249079.2],[1786627821,543510.9,249065.7],[1786628121,543510.9,249065.7],[1786628421,543510.9,249051.7],[1786628721,543510.9,249051.7],[1786629021,543510.9,249044.6],[1786629322,543510.9,249044.6],[1786629621,543510.9,249044.6],[1786629921,543510.7,249044.6],[1786630223,543510.7,249044.6],[1786630521,543510.6,249044.6],[1786630821,543510.6,249030],[1786631121,543510.6,249030],[1786631421,543510.6,249030],[1786631721,543510.6,249030],[1786632021,543510.6,249030],[1786632321,543510.6,249352.7],[1786632621,543510.6,250000.2],[1786632901,543510.7,250000.2],[1786633221,543510.7,250000.2],[1786633521,538618.8,250000.2],[1786633821,538618.8,250000.2],[1786634121,538618.8,250000.2],[1786634421,528835.1,250000.2],[1786634721,528835.1,250000.2],[1786635021,528835.1,250000.2],[1786635321,526738.6,250000.2],[1786635621,487743.5,250000.2],[1786635921,487743.5,250000.2],[1786636222,487743.5,250000.2],[1786636522,487743.5,250000.2],[1786636821,484347.2,250000.2],[1786637121,484347.2,250000.2],[1786637421,484347.2,250000.2],[1786637722,479818.7,250000.2],[1786638022,481799.9,250000.2],[1786638321,463969,250000.2],[1786638622,463969,250000.2],[1786638921,463969,250000.2],[1786639221,463969,250000.2],[1786639521,463969,250000.2],[1786639822,463969,250000.2],[1786640121,463969,250000.2],[1786640421,463969,250000.2],[1786640722,463969,250000.2],[1786641021,463969,250000.2],[1786641321,463969,250000.2],[1786641621,463969,250000.2],[1786641921,463969,250000.2],[1786642221,463969,250000.2],[1786642522,463969,250000.2],[1786642821,463968.9,250000.2],[1786643121,463969,250000.2],[1786643421,463968.6,250000.2],[1786643721,463968.6,250000.2],[1786644021,463968.6,250000.2],[1786644321,463968.6,250000.2],[1786644621,463968.6,250000.2],[1786644921,463968.6,250000.2],[1786645221,463968.6,250000.2],[1786645521,463968.6,250000.2],[1786645821,463968.6,250000.2],[1786646121,531770.2,250000.2],[1786646421,526738.6,250000.2],[1786646722,526738.6,250000.2],[1786647021,526738.6,250000.2],[1786647321,526738.6,250000.2],[1786647621,528835.1,250000.2],[1786647921,514159.4,250000.2],[1786648222,514159.4,250000.2],[1786648522,514159.4,250000.2],[1786648821,526738.6,250000.2],[1786649122,526738.6,250000.2],[1786649421,526738.6,250000.2],[1786649721,526738.6,250000.2],[1786650021,514159.4,250000.2],[1786650321,514159.4,250000.4],[1786650622,514159.4,250000.4],[1786650921,514159.4,250000.4],[1786651221,526738.6,250000.4],[1786651521,528835.1,250000.4],[1786651821,528835.1,250000.4],[1786652121,528835.1,250000.4],[1786652422,528835.1,250000.4],[1786652721,528835.1,250000.4],[1786653022,531770.2,250000.4],[1786653322,531770.2,250000.4],[1786653622,531770.2,250000.4],[1786653921,531770.2,250000.4],[1786654221,531770.2,250000.4],[1786654521,538618.9,250000.4],[1786654822,543510.7,250000.4],[1786655121,530871.7,250000.4],[1786655421,530871.7,250000.4],[1786655721,543510.7,250000.4],[1786656021,543510.7,250000.4],[1786656321,543510.8,250000.4],[1786656622,543510.7,250000.4],[1786656921,543510.7,250000.3],[1786657221,543510.7,250000.3],[1786657521,543510.7,250000.3],[1786657821,543510.7,250000.3],[1786658121,543510.8,250000.3],[1786658421,543510.8,250000.3],[1786658721,543510.8,250000.3],[1786659021,543510.8,250000.3],[1786659321,543510.8,250000.3],[1786659621,543510.8,250000.3],[1786659921,543510.7,250000.3],[1786660221,543510.7,250000.3],[1786660521,543510.7,250000.3],[1786660821,543510.7,250000.3],[1786661121,543510.8,250000.3],[1786661422,543510.8,250000.3],[1786661721,543510.8,250000.3],[1786662022,543510.8,250000.3],[1786662321,543510.7,250000.3],[1786662622,543510.7,250000.3],[1786662921,543510.7,250000.3],[1786663221,543510.7,250000.3],[1786663521,543510.7,250000.3],[1786663821,543510.5,250000.3],[1786664121,543510.6,250000.3],[1786664421,543510.7,250000.3],[1786664721,543510.7,250000.3],[1786665021,543510.7,250000.3],[1786665321,543510.7,250000.3],[1786665621,543510.7,250000.3],[1786665921,543510.7,250000.3],[1786666221,543510.7,250000.3],[1786666521,543510.7,250000.3],[1786666821,543510.7,250000.3],[1786667121,543510.7,250000.3],[1786667421,543510.7,250000.3],[1786667721,543510.7,250000.3],[1786668021,543510.7,250000.3],[1786668321,543510.7,250000.3],[1786668621,543510.7,250000.3],[1786668921,543510.7,250000.3],[1786669221,543510.7,250000.3],[1786669521,543510.7,250000.3],[1786669821,543510.7,250000.3],[1786670121,543510.7,250000.3],[1786670421,543510.7,250000.3],[1786670721,543510.7,250000.3],[1786671021,543510.7,250000.3],[1786671321,543510.7,250000.3],[1786671621,543510.7,250000.3],[1786671921,543510.7,250000.3],[1786672221,543510.7,250000.3],[1786672521,543510.7,250000.3],[1786672821,543510.7,250000.3],[1786673121,543510.7,250000.3],[1786673421,543510.7,250000.3],[1786673721,543510.7,250000.3],[1786674021,543510.7,250000.3],[1786674322,543510.7,250000.3],[1786674621,543510.5,250000.3],[1786674921,543510.5,250000.2],[1786675221,543510.5,250000.2],[1786675521,543510.4,250000.2],[1786675821,543510,250000.2],[1786676121,543510,250000.2],[1786676421,543510,250000.2],[1786676721,543510,250000.2],[1786677021,543510,250000.2],[1786677321,543510,250000.2],[1786677621,543510,250000.2],[1786677921,543510,250000.2],[1786678221,543510,250000.2],[1786678521,543510,250000.2],[1786678821,543510,250000.2],[1786679121,543510,250000.2],[1786679421,543510,250000.2],[1786679721,543510,250000.2],[1786680021,543510,250000.2],[1786680322,543510.1,250000.2],[1786680621,543510,250000.2],[1786680921,543510,250000.2],[1786681221,543510,250000.2],[1786681522,543510,250000.2],[1786681821,543510,250000.2],[1786682122,543510,250000.2],[1786682421,543510,250000.2],[1786682722,543510,250000.2],[1786683021,543509.9,250000.2],[1786683321,543509.9,250000.2],[1786683622,543509.9,250000.2],[1786683921,543509.9,250000.2],[1786684221,543509.9,250000.2],[1786684521,543509.9,250000.2],[1786684821,543509.9,250000.2],[1786685122,543509.9,250000.2],[1786685422,543509.9,250000.2],[1786685721,543509.9,250000.2],[1786686021,543509.9,250000.2],[1786686321,543509.9,250000.5],[1786686621,543509.9,250000.5],[1786686921,543509.9,250000.5],[1786687221,543509.9,250000.5],[1786687521,543509.9,250000.5],[1786687822,543509.9,250000.5],[1786688122,543509.9,250000.5],[1786688421,543509.8,250000.5],[1786688721,543509.9,250000.5],[1786689021,543509.9,250000.5],[1786689322,543509.9,250000.5],[1786689621,543509.9,250000.5],[1786689921,543509.9,250000.5],[1786690221,543509.8,250000.5],[1786690521,543509.8,250000.5],[1786690821,543509.8,250000.5],[1786691121,543509.8,250000.5],[1786691421,543509.8,250000.5],[1786691721,543509.8,250000.4],[1786692021,543509.8,250000.4],[1786692321,543509.8,250000.4],[1786692621,543509.8,250000.4],[1786692921,543509.8,250000.4],[1786693221,543509.7,250000.4],[1786693521,543509.7,250000.4],[1786693821,543509.7,250000.4],[1786694122,543509.5,250000.4],[1786694421,543509.5,250000.4],[1786694721,543509.5,250000.4],[1786695021,543509.4,250000.4],[1786695321,543509.4,250000.4],[1786695621,543509.4,250000.4],[1786695921,543509.4,250000.4],[1786696221,543509.4,250000.4],[1786696521,543509.4,250000.4],[1786696821,543509.4,250000.4],[1786697121,543509.4,250000.4],[1786697421,543509.3,250000.4],[1786697721,543509.3,250000.4],[1786698021,543509.3,250000.4],[1786698321,543509.3,250000.5],[1786698621,543509.3,250000.5],[1786698921,543509.3,250000.5],[1786699221,543509.3,250000.5],[1786699521,543509.3,250000.5],[1786699821,543509,250000.5],[1786700121,543509,250000.5],[1786700422,543509,250000.5],[1786700721,543509,250000.5],[1786701021,543509,250000.5],[1786701322,543509,250000.5],[1786701621,543509,250000.5],[1786701921,543509,250000.5],[1786702221,543509,250000.5],[1786702522,543509,250000.5],[1786702821,543509,250000.5],[1786703121,543509,250000.5],[1786703421,543509,250000.5],[1786703721,543509,250000.5],[1786704021,543509,250000.5],[1786704321,543509,250000.5],[1786704622,543509,250000.5],[1786704922,543509,250000.5],[1786705221,543509,250000.5],[1786705522,543509,250000.5],[1786705822,543509,250000.5],[1786706122,543509,250000.5],[1786706421,543509,250000.5],[1786706721,543509.1,250000.5],[1786707021,543509.1,250000.5],[1786707321,543509.1,250000.5],[1786707621,543509.3,250000.5],[1786707922,543509.3,250000.5],[1786708221,543509.3,250000.5],[1786708521,543509.3,250000.5],[1786708822,543509.4,250000.5],[1786709121,543509.4,250000.5],[1786709421,543509.5,250000.5],[1786709721,543509.5,250000.5],[1786710021,543509.5,250000.5],[1786710321,543509.5,250000.5],[1786710621,543509.5,250000.5],[1786710921,543509.5,249752.8],[1786711222,543509.5,249751.4],[1786711521,543509.5,249750],[1786711821,543509.5,249748.5],[1786712121,543509.5,249748.5],[1786712421,543509.5,249748.5],[1786712722,543509.5,249748.5],[1786713021,543509.5,249748.5],[1786713321,543509.5,249744.1],[1786713621,543509.5,249742.6],[1786713921,543509.5,250000.8],[1786714221,543509.5,250000.8],[1786714522,543509.5,250000.8],[1786714822,543509.4,250000.8],[1786715121,543509.4,250000.8],[1786715422,543509.4,250000.8],[1786715722,543509.4,250000.8],[1786716021,543509.4,250000.8],[1786716321,543509.5,250000.8],[1786716621,543509.5,250000.8],[1786716922,543509.5,250000.8],[1786717221,543509.5,250000.8],[1786717521,543509.4,250000.8],[1786717822,543509.5,250000.8],[1786718121,543509.5,250000.8],[1786718421,543509.6,250000.8],[1786718721,543509.7,250000.8],[1786719021,543509.7,250000.8],[1786719322,543509.8,250000.8],[1786719621,543509.5,250000.8],[1786719921,543509.5,250000.8],[1786720201,543509.5,250000.8],[1786720501,543509.7,250000.8],[1786720821,543509.5,250000.8],[1786721121,543509.5,250000.8],[1786721422,543509.4,250000.8],[1786721721,543509.5,250000.8],[1786722021,543509.7,250000.8],[1786722321,543509.5,250000.8],[1786722621,543509.5,250000.8],[1786722922,543509.2,250000.8],[1786723222,543509.1,250000.8],[1786723522,543509.2,250000.8],[1786723821,543509.2,250000.8],[1786724121,543509,250000.8],[1786724422,543509,250000.8],[1786724722,543509,250000.8],[1786725021,543508.8,250000.8],[1786725322,543508.8,250000.8],[1786725621,543508.8,250000.8],[1786725921,543508.8,250000.8],[1786726222,543508.8,250000.8],[1786726522,543508.8,250000.8],[1786726822,543508.9,250000.8],[1786727121,543509,250000.8],[1786727422,543509.1,250000.8],[1786727722,543509,250000.8],[1786728022,543509,250000.8],[1786728322,543509,250000.8],[1786728622,543509.1,250000.8],[1786728922,543509.1,250000.8],[1786729221,543509.1,250000.9],[1786729522,543509.2,250000.8],[1786729821,543508.9,250000.8],[1786730121,543508.6,250000.8],[1786730421,543508.4,250000.8],[1786730721,543508.6,250000.8],[1786731021,543508.6,250000.8],[1786731321,543508.4,250000.8],[1786731621,543508.3,250000.8],[1786731921,543507.9,250000.8],[1786732221,543508.2,250000.8],[1786732521,543508.3,250000.8],[1786732821,539315.3,250000.8],[1786733121,539315.3,250000.8],[1786733421,539315.3,250000.8],[1786733721,543508.3,250000.8],[1786734021,543508.6,250000.8],[1786734321,543508.6,250000.8],[1786734621,543508.4,250000.8],[1786734921,543508.4,250000.9],[1786735221,543508.3,250000.9],[1786735521,543508.3,250000.9],[1786735821,543508,250000.9],[1786736121,543508,250000.9],[1786736421,543508.3,250000.9],[1786736721,543507.9,250000.9],[1786737021,543507.9,250000.9],[1786737322,543507.9,250000.9],[1786737621,543507.9,250000.9],[1786737921,543507.9,250000.9],[1786738222,543507.8,250001.1],[1786738521,543507.8,250001.1],[1786738821,543507.8,250001.1],[1786739121,543507.7,250000.9],[1786739422,543507.7,250000.9],[1786739722,543507.7,250000.9],[1786740021,543507.7,250000.9],[1786740321,543507.7,250000.9],[1786740621,543507.7,250000.9],[1786740921,543507.6,250000.9],[1786741221,543507.6,250000.9],[1786741521,543507.6,251000],[1786741821,543507.6,251000],[1786742121,511006.8,251000],[1786742421,485006.1,251000],[1786742721,485006.1,251000],[1786743021,485006.1,251000],[1786743321,485006.1,251000],[1786743621,485006.1,251000],[1786743921,543507.7,251000],[1786744221,543508.2,251000],[1786744521,543508.4,251000],[1786744821,543508.4,251000],[1786745121,543509,251000],[1786745421,543509,251000],[1786745721,543509.4,251000],[1786746021,543509.5,251000],[1786746321,543509.7,251000],[1786746621,543509.7,251000],[1786746921,543509.7,251000],[1786747221,543509.7,251000],[1786747521,543509.7,251000],[1786747821,543509.1,251000],[1786748122,543509.1,251000],[1786748421,543509.1,251000],[1786748721,543509.1,251000],[1786749021,543509.1,251000],[1786749321,543509.1,251000],[1786749621,543509.1,251000],[1786749921,543509.1,251000],[1786750221,543509.4,251000],[1786750521,543509.4,251000],[1786750821,543509.4,251000],[1786751121,543509.4,251000],[1786751421,543508.9,251000],[1786751721,543508.8,251000],[1786752021,543508.8,251000],[1786752321,543508.8,251000],[1786752621,543508.6,251000],[1786752921,543508.6,251000],[1786753221,543508.8,251000],[1786753521,543508.8,251000],[1786753821,543508.6,251000],[1786754121,543508.8,251000],[1786754421,543508.8,251000],[1786754721,543508.8,251000],[1786755021,543508.8,251000],[1786755321,543508.8,251000],[1786755621,543508.8,251000],[1786755921,543508.7,251000],[1786756221,543508.5,251000],[1786756521,543508.6,251000],[1786756821,543508.6,251000],[1786757121,543508.7,251000],[1786757421,543508.4,251000],[1786757721,543508.5,251000],[1786758021,543508.5,251000],[1786758321,543508.7,251000],[1786758621,543508.8,251000],[1786758921,543508.8,251000],[1786759221,543508.7,251000],[1786759521,543508.6,251000],[1786759821,543508.5,251000.2],[1786760121,543508.7,251000.2],[1786760421,543508.8,251000.2],[1786760721,543508.9,251000.2],[1786761021,543508.9,251000.2],[1786761321,543508.7,251000.2],[1786761621,543508.7,251000.2],[1786761922,543508.7,251000.2],[1786762221,543508.5,251000.2],[1786762521,543508.5,251000.2],[1786762821,543508.5,251000.2],[1786763121,543508.5,251000.2],[1786763421,543508.5,251000.2],[1786763721,543508.5,251000.2],[1786764021,543508.5,251000.2],[1786764321,543508.5,251000.2],[1786764621,543508.5,251000.2],[1786764921,543508.4,251000.2],[1786765221,543508.4,251000.2],[1786765522,543508.4,251000.2],[1786765821,543508.4,251000.2],[1786766122,543508.4,251000.2],[1786766421,543508.4,251000.2],[1786766721,543508.4,251000.2],[1786767022,543508.4,251000.2],[1786767321,543508.3,251000.2],[1786767621,543508.3,251000.2],[1786767921,543508.3,251000.2],[1786768221,543508.3,251000.2],[1786768521,543508.3,251000.2],[1786768821,543508.4,251000.2],[1786769121,543508.4,251000.2],[1786769421,543508.2,251000.2],[1786769721,543508.2,251000.2],[1786770021,543508.2,251000.2],[1786770321,543508.2,251000.2],[1786770621,543508.1,251000.2],[1786770921,543508,251000.2],[1786771221,543508,251000.2],[1786771521,543508,251000.2],[1786771821,543508,251000.2],[1786772121,543508,251000.2],[1786772421,543508,251000.2],[1786772721,543508,251000.2],[1786773021,543507.9,251000.2],[1786773321,543507.9,251000.2],[1786773621,543507.9,251000.2],[1786773921,543507.9,251000.2],[1786774221,543507.9,251000.2],[1786774521,543507.9,251000.2],[1786774821,543507.9,251000.2],[1786775121,543507.9,251000.2],[1786775421,543507.8,251000.2],[1786775721,543507.9,251000.2],[1786776021,543507.9,251000.2],[1786776321,543507.9,251000.2],[1786776621,543507.8,251000.2],[1786776921,543507.8,251000.2],[1786777221,543507.8,251000.2],[1786777521,543507.8,251000.2],[1786777821,543507.8,251000.2],[1786778121,543507.8,251000.2],[1786778421,543507.8,251000.2],[1786778721,543507.9,251000.2],[1786779022,543507.8,251000.2],[1786779321,543507.8,251000.2],[1786779621,543507.8,251000.2],[1786779921,543507.8,251000.2],[1786780221,543507.8,251000.2],[1786780522,543507.8,251000.2],[1786780821,543507.8,251000.2],[1786781121,543507.8,251000.2],[1786781421,543507.8,251000.2],[1786781721,543507.8,251000.2],[1786782021,543507.8,251000.2],[1786782321,543507.8,251000.2],[1786782621,543507.8,251000.2],[1786782921,543507.8,251000.2],[1786783222,543507.8,251000.2],[1786783521,543507.8,251000.2],[1786783821,543507.4,251000.2],[1786784121,543507.4,251000.2],[1786784421,543507.4,251000.2],[1786784721,543507.4,251000.2],[1786785021,543507.4,251000.2],[1786785321,543507.4,251000.2],[1786785621,543507.4,251000.2],[1786785921,543507.4,251000.2],[1786786221,543507.4,251000.2],[1786786521,543507.4,251000.2],[1786786821,543507.4,251000.2],[1786787121,543507.4,251000.2],[1786787421,543507.4,251000.2],[1786787721,543507.4,251000.2],[1786788021,543507.4,251000.2],[1786788321,543507.4,251000.2],[1786788621,543507.4,251000.2],[1786788921,543507.4,251000.2],[1786789221,543507.4,251000.2],[1786789521,543507.4,251000.2],[1786789821,543507.4,251000.2],[1786790121,543507.4,251000.2],[1786790421,543507.4,251000.2],[1786790721,543507.4,251000.2],[1786791021,543507.4,251000.2],[1786791321,543507.4,251000.2],[1786791621,543507.4,251000.2],[1786791921,543507.4,251000.2],[1786792221,543507.4,251000.2],[1786792521,543507.4,251000.2],[1786792821,543507.4,251000.2],[1786793121,543507.4,251000.2],[1786793421,543507.4,251000.2],[1786793721,543507.4,251000.2],[1786794021,543507.4,251000.2],[1786794321,543507.4,251000.2],[1786794621,543507.4,251000.2],[1786794921,530970.9,251000.2],[1786795221,515091.9,251000.1],[1786795521,515091.9,251000.1],[1786795821,515091.9,251000.1],[1786796121,507152.4,251000.1],[1786796421,507152.4,251000.1],[1786796721,507152.4,251000.1],[1786797021,497802.6,251000.1],[1786797321,496705.7,251000.1],[1786797621,487930.4,251000.1],[1786797921,487930.4,251000.1],[1786798221,487930.4,251000.1],[1786798521,487930.4,251000.1],[1786798821,487930.4,251000.1],[1786799121,487930.4,251000.1],[1786799421,487930.4,251000.1],[1786799722,496705.7,251000.1],[1786800022,496705.7,251000.1],[1786800322,497802.6,251000.1],[1786800621,497802.6,251000.1],[1786800922,487930.4,251000.1],[1786801221,496705.7,251000.1],[1786801522,497802.6,251000.1],[1786801821,497802.6,251000.1],[1786802121,497802.6,251000.1],[1786802421,487930.3,251000.1],[1786802721,487930.4,251000.1],[1786803021,487930.2,251000.1],[1786803321,487930.2,251000.1],[1786803621,487930.1,251000.1],[1786803921,487930.3,251000.1],[1786804221,487929.8,251000.1],[1786804521,487929.8,251000.1],[1786804821,487929.8,251000.1],[1786805121,487929.8,251000.1],[1786805421,487929.8,251000.1],[1786805722,487929.9,251000.1],[1786806021,487929.9,251000.1],[1786806321,487929.9,251000.1],[1786806621,487930,251000.1],[1786806921,487929.8,251000.1],[1786807221,487929.9,251000.1],[1786807521,487929.9,251000.1],[1786807821,487930,251000.1],[1786808121,487930.2,251000.1],[1786808421,487930.2,251000.1],[1786808721,487930.1,251000.1],[1786809021,487930.1,251000.1],[1786809321,487930.1,251000.1],[1786809622,487930.1,251000.1],[1786809921,496705.6,251000.1],[1786810221,487929.9,251000.1],[1786810521,487929.9,251000.1],[1786810821,487929.9,251000.1],[1786811121,487929.8,251000.1],[1786811421,487929.8,251000.1],[1786811721,487929.8,251000.4],[1786812021,487929.9,250209.7],[1786812322,487929.9,250203],[1786812621,487929.9,250203],[1786812923,487929.9,250203],[1786813221,487929.9,250203],[1786813521,487929.9,250203],[1786813821,487929.9,250225.1],[1786814121,487930.1,250279.1],[1786814421,487929.9,250261.9],[1786814721,487929.9,250261.9],[1786815021,487929.9,250261.9],[1786815321,487929.9,250261.9],[1786815621,487929.9,250261.9],[1786815921,487929.9,250261.9],[1786816221,487929.9,250261.9],[1786816521,487929.9,250261.9],[1786816821,487929.7,250260],[1786817121,487929.7,250260],[1786817421,487929.8,250260],[1786817721,487929.5,250260],[1786818021,487929.3,250260],[1786818321,487929.3,250260],[1786818621,487929.3,250260],[1786818921,487929.3,250836.7],[1786819221,487929.3,250836.7],[1786819521,487929.3,250833.9],[1786819821,487929.3,250833.9],[1786820121,487929.3,250833.9],[1786820421,487929.2,250833.9],[1786820721,487929.2,250833.9],[1786821021,487928.9,250829],[1786821321,487928.9,250829],[1786821621,487929,250829],[1786821921,487929,250832],[1786822221,487928.9,250831],[1786822521,487928.9,250831],[1786822821,487928.8,250831],[1786823121,487928.6,250831],[1786823421,487928.7,250829],[1786823721,487928.5,250830],[1786824001,487928.5,250829],[1786824322,487928.6,250825.9],[1786824621,487928.7,250822.7],[1786824921,487928.7,250822.7],[1786825222,487928.7,250822.7],[1786825521,487928.7,250821.6],[1786825821,487928.7,250821.6],[1786826121,487928.8,250821.6],[1786826421,487928.8,250821.6],[1786826721,487928.6,250844.7],[1786827021,487928.6,250844.7],[1786827321,487928.6,250844.7],[1786827621,487928.4,250820.5],[1786827921,487928.4,250820.5],[1786828221,487928.4,250819.3],[1786828521,487928.4,250818.2],[1786828821,487928.3,250819.3],[1786829121,487928.3,250819.3],[1786829421,487928.3,250819.3],[1786829721,487928,250819.3],[1786830021,487928,250819.3],[1786830301,487928,250819.3],[1786830621,487928.4,250819.3],[1786830921,487928.8,250819.3],[1786831221,487928.8,250819.3],[1786831521,487928.3,250819.3],[1786831821,487928.3,250819.3],[1786832121,487928.3,250819.3],[1786832421,487928.3,250817],[1786832721,487928.3,250817],[1786833022,487928.3,250817],[1786833321,487928.3,250817],[1786833621,487928.3,250817],[1786833921,487928.3,250815.9],[1786834221,487928.3,250815.9],[1786834521,487928.3,250815.9],[1786834822,487928.3,250371.6],[1786835121,487928.2,250371.6],[1786835421,487928.2,250371.6],[1786835721,487928,250371.6],[1786836021,487928,250371.6],[1786836321,487928,250368.5],[1786836621,487928,250368.5],[1786836921,487928,250366.9],[1786837221,487928,250365.3],[1786837521,487928,250363.7],[1786837821,487927.9,250363.7],[1786838121,487927.9,250360.4],[1786838421,487927.6,250379.5],[1786838721,487927.8,250379.5],[1786839021,487927.8,250379.5],[1786839321,487927.8,250379.5],[1786839621,487927.8,250379.5],[1786839921,487927.8,250379.5],[1786840221,487927.8,250384.1],[1786840521,487927.8,250379.5],[1786840821,487927.8,250379.5],[1786841121,487927.6,250379.5],[1786841421,487927.6,250379.5],[1786841721,487927.8,250379.5],[1786842021,487927.8,250376.4],[1786842322,487927.8,250376.4],[1786842621,487927.8,250374.8],[1786842921,487927.9,250374.8],[1786843221,487927.9,250374.8],[1786843521,487927.9,250374.8],[1786843822,487927.9,250374.8],[1786844121,487927.9,250373.3],[1786844421,487927.9,250373.3],[1786844721,487927.9,250373.3],[1786845021,487927.9,250373.3],[1786845321,487927.9,250366.9],[1786845621,0,251000.8],[1786845921,0,251247.6],[1786846221,0,251247.6],[1786846521,0,253128.9],[1786846821,0,250365.3],[1786847121,0,250365.3],[1786847421,0,250365.3],[1786847721,0,250365.3],[1786848021,376501.2,250365.3],[1786848321,376501.2,250365.3],[1786848621,376501.2,250365.3],[1786848921,376501.2,250365.3],[1786849221,376501.2,250365.3],[1786849521,0,250365.3],[1786849821,0,250365.3],[1786850121,0,250365.3],[1786850421,0,250365.3],[1786850721,0,250365.3],[1786851022,400000,250366.9],[1786851321,400000,250365.3],[1786851621,400000,250365.3],[1786851921,400000,250365.3],[1786852221,0,250363.7],[1786852521,0,250357.2],[1786852821,0,250357.2],[1786853121,1000000,250357.2],[1786853421,1000000,250357.2],[1786853721,1000000,250357.2],[1786854021,1000000,250357.2],[1786854321,1000000,250357.2],[1786854621,1000000,250357.2],[1786854921,0,250357.2],[1786855221,0,250357.2],[1786855521,0,250357.2],[1786855821,0,250357.2],[1786856121,0,250357.2],[1786856421,0,250357.2],[1786856721,0,251000.9],[1786857021,0,251000.9],[1786857321,0,251000.9],[1786857621,0,251000.9],[1786857922,0,251000.9],[1786858221,0,251000.9],[1786858522,0,251000.9],[1786858822,0,251000.9],[1786859122,0,251000.9],[1786859421,0,251000.9],[1786859721,0,251000.9],[1786860021,0,250378],[1786860321,0,250378],[1786860621,0,250378],[1786860921,376501.5,250376.5],[1786861221,0,250374.9],[1786861521,0,250374.9],[1786861821,0,250374.9],[1786862121,400000,250374.9],[1786862421,400000,250374.9],[1786862721,400000,250374.9],[1786863021,400000,250373.3],[1786863321,400000,250373.3],[1786863621,400000,250373.3],[1786863921,400000,250371.8],[1786864222,399999.9,250371.8],[1786864521,400000,250371.8],[1786864821,400000,250371.8],[1786865121,400000,250371.8],[1786865421,400000,250371.8],[1786865721,400000,250371.8],[1786866021,0,250371.8],[1786866321,0,250371.8],[1786866621,0,250371.8],[1786866921,0,250371.8],[1786867222,0,250371.8],[1786867521,0,251001.1],[1786867821,0,251001.1],[1786868121,0,251001.1],[1786868421,0,251001.1],[1786868721,0,251001.1],[1786869021,0,251001.1],[1786869321,0,251001.1],[1786869621,0,250373.3],[1786869921,0,250373.3],[1786870221,0,250373.3],[1786870521,0,250373.3],[1786870821,0,250373.3],[1786871121,0,250373.3],[1786871421,1000000,250373.3],[1786871721,1000000,250373.3],[1786872021,1000000,250373.3],[1786872321,1000000,250373.3],[1786872621,999999.9,251000.9],[1786872921,999999.9,251000.9],[1786873221,999999.9,251000.9],[1786873521,999999.9,251000.9],[1786873821,999999.9,251000.9],[1786874121,999999.9,251000.9],[1786874421,999999.8,251000.9],[1786874721,999999.8,251000.9],[1786875021,999999.8,251000.9],[1786875321,999999.8,251000.9],[1786875621,999999.8,251000.9],[1786875921,999999.7,251000.9],[1786876221,999999.7,251000.9],[1786876521,999999.7,251000.9],[1786876821,999999.7,251000.9],[1786877121,999999.7,251000.9],[1786877422,999999.6,251000.9],[1786877721,999999.7,251000.9],[1786878021,999999.6,251000.9],[1786878321,409999.6,251000.9],[1786878621,409999.6,251000.9],[1786878921,999999.6,251000.9],[1786879221,999999.5,251000.9],[1786879521,999999.5,251000.9],[1786879821,999999.5,251000.9],[1786880121,999999.5,251000.9],[1786880421,999999.4,251000.9],[1786880721,999999.4,251000.9],[1786881021,999999.4,251000.9],[1786881321,999999.4,251000.9],[1786881621,999999.4,251000.9],[1786881921,999999.4,251000.9],[1786882221,999999.4,251000.9],[1786882522,999999.4,251000.9],[1786882821,999999.4,251000.9],[1786883121,999999.4,251000.9],[1786883421,999999.4,251000.9],[1786883721,999999.4,251000.9],[1786884021,999999.3,251000.9],[1786884321,999999.3,251000.9],[1786884621,999999.2,251000.9],[1786884921,999999.2,251000.9],[1786885221,999999.2,251000.9],[1786885521,999999.2,251000.9],[1786885821,999999.1,251000.9],[1786886121,999999.1,251000.9],[1786886421,999999.1,251000.9],[1786886721,999999.1,251000.9],[1786887021,999999.1,251000.9],[1786887321,999999.1,251000.9],[1786887621,999999.3,251000.9],[1786887921,999999.3,250397.5],[1786888221,999999.3,250397.5],[1786888521,999999.3,250397.5],[1786888821,999999.3,250397.5],[1786889121,999999.4,250397.5],[1786889421,999999.4,250397.5],[1786889722,999999.4,250397.5],[1786890001,999999.4,250396],[1786890322,999999.4,250396],[1786890621,999999.4,250394.6],[1786890921,999999.5,250394.6],[1786891221,999999.4,250394.6],[1786891521,999999.4,250394.6],[1786891822,925099.5,250394.6],[1786892121,925099.5,250394.6],[1786892421,925099.5,251001.2],[1786892721,925099.5,251001.2],[1786893022,925099.5,251001.2],[1786893322,925099.5,251001.2],[1786893622,925099.4,251001.2],[1786893921,925099.4,250400.5],[1786894221,925099.4,250400.5],[1786894521,925099.4,250214],[1786894821,925099.4,250214],[1786895121,925099.4,251001.2],[1786895421,925099.4,251001.2],[1786895721,925099.4,251001.2],[1786896022,925099.4,250394.7],[1786896321,925099.3,250390.2],[1786896621,925099.3,250387.2],[1786896921,925099.2,250387.2],[1786897221,925099.2,250385.7],[1786897521,925099.2,250385.7],[1786897821,925099.2,250385.7],[1786898121,925099.2,250385.7],[1786898421,925099.2,250382.7],[1786898721,925099.1,250381.2],[1786899021,925099.1,250363.9],[1786899321,925099.1,250188.5],[1786899621,925099,250185.9],[1786899922,925099,250183.2],[1786900221,925098.9,250180.5],[1786900521,925099,250177.9],[1786900821,925099,250379.7],[1786901121,925099,250379.7],[1786901421,925099,250375],[1786901721,925099,250375],[1786902021,925099,250373.4],[1786902321,925099,250368.7],[1786902621,925099,250367.1],[1786902921,925098.9,250367.1],[1786903221,925098.8,250367.1],[1786903521,925098.8,250367.1],[1786903821,925098.5,250367.1],[1786904121,925098.4,250362.3],[1786904421,925098.4,250362.3],[1786904721,925098.4,250362.3],[1786905021,925098.4,250355.7],[1786905321,925098.4,250354],[1786905621,925098.2,251001.3],[1786905921,925098,251001.3],[1786906221,925097.8,251001.3],[1786906521,925097.5,251001.3],[1786906821,915467.6,251001.3],[1786907121,925097.5,251001.2],[1786907421,925097.5,251001.2],[1786907721,925097.4,251001.2],[1786908021,925097.4,251001.2],[1786908321,925097.4,250354],[1786908621,925097.4,250352.4],[1786908921,925097.4,250342.1],[1786909221,925097.4,250172.4],[1786909521,925097.4,250378.1],[1786909822,925097.4,250378.1],[1786910121,925097.4,250375],[1786910421,925097.4,250375],[1786910721,925097.4,250375],[1786911021,925097.4,250375],[1786911321,925097.4,250375],[1786911622,925097.4,250375],[1786911922,925097.4,250375],[1786912221,925097.2,250375],[1786912521,925097.2,250376.6],[1786912821,925097.2,250376.6],[1786913121,925097,250375],[1786913421,925097,250375],[1786913721,925097.1,250375],[1786914021,925097.1,250375],[1786914321,925097.1,250373.4],[1786914621,925097.1,250373.4],[1786914921,925097.2,250373.4],[1786915221,925097,250373.4],[1786915521,925097,250373.4],[1786915821,925097,250373.4],[1786916122,925097,250373.4],[1786916421,925097,250373.4],[1786916721,925097,250373.4],[1786917021,925097,250371.9],[1786917321,925097,250371.9],[1786917621,925097,250371.9],[1786917921,925097,250371.9],[1786918221,925097,250371.9],[1786918521,925096.9,251001.4],[1786918821,925096.7,251001.6],[1786919121,925096.7,251001.4],[1786919421,925096.7,251001.4],[1786919721,925096.7,251001.4],[1786920021,925096.6,251001.4],[1786920321,925096.5,251001.4],[1786920621,925096.6,251001.4],[1786920922,925096.6,251001.4],[1786921221,925096.6,251001.4],[1786921521,925096.5,251001.4],[1786921821,925096.2,251001.4],[1786922121,925096.4,251001.4],[1786922422,925095.9,251001.4],[1786922721,925095.9,251001.4],[1786923021,925095.9,251001.4],[1786923321,925095.9,251001.4],[1786923621,925095.9,251001.4],[1786923921,925095.7,251001.4],[1786924222,925095.7,251001.4],[1786924521,925095.7,251001.4],[1786924821,913860.8,251001.4],[1786925121,857686.1,251001.4],[1786925421,857686.1,251001.4],[1786925721,857686.1,251001.4],[1786926021,857686.1,251001.4],[1786926321,857686.1,251001.4],[1786926621,857686.1,251001.4],[1786926921,857686.1,251001.4],[1786927221,857686.1,251001.4],[1786927521,857686.1,251001.4],[1786927821,857686,251001.4],[1786928121,857685.9,251001.4],[1786928421,857685.9,251001.4],[1786928721,857685.9,251001.4],[1786929021,857685.9,251001.4],[1786929321,857685.7,251001.4],[1786929621,857685.7,251001.4],[1786929921,857685.7,251001.5],[1786930221,857685.7,251001.5],[1786930521,857685.7,251001.8],[1786930821,857685.5,251001.8],[1786931122,857685.5,251001.8],[1786931421,857685.5,251001.6],[1786931721,857685.5,251001.6],[1786932021,857685.5,251001.6],[1786932321,857685.5,251001.6],[1786932621,857685.5,251001.6],[1786932921,857685.5,251001.6],[1786933221,857685.5,251001.6],[1786933521,857685.4,251001.7],[1786933821,857685.4,251001.7],[1786934121,857685.4,251001.7],[1786934421,857685.4,251001.7],[1786934722,857685.4,251001.7],[1786935021,857685.3,251001.7],[1786935322,857685.3,251001.7],[1786935622,857685.3,251001.7],[1786935921,857685.4,251001.7],[1786936221,857685.4,251001.7],[1786936521,857685.4,251001.7],[1786936821,857685.4,251001.7],[1786937121,857685.4,251001.7],[1786937421,857685.4,251001.7],[1786937721,857685.4,251001.7],[1786938021,857685.4,251001.7],[1786938322,857685.4,251001.7],[1786938621,857685.4,251001.7],[1786938921,857685.4,251001.7],[1786939221,847895.5,251001.7],[1786939521,857685,251001.7],[1786939821,857685,251001.7],[1786940121,857685,251001.7],[1786940421,857685,251001.7],[1786940721,857685,251001.7],[1786941021,857685,251001.7],[1786941322,857684.9,251001.7],[1786941621,857684.9,251001.7],[1786941921,857684.9,251001.7],[1786942221,857684.9,251001.7],[1786942521,857684.9,251001.7],[1786942821,857684.9,251001.7],[1786943121,857684.9,251001.7],[1786943421,857684.8,251001.7],[1786943721,857684.8,251001.7],[1786944022,857684.8,251001.7],[1786944321,857684.8,251001.7],[1786944621,857684.8,251001.7],[1786944921,857684.8,251001.7],[1786945221,857684.8,251001.7],[1786945521,857684.8,251001.7],[1786945821,857684.8,251001.7],[1786946121,857684.8,251001.7],[1786946421,857684.8,251001.7],[1786946721,857684.8,251001.7],[1786947021,857684.8,251001.7],[1786947321,857684.7,251001.8],[1786947621,857684.7,251001.8],[1786947921,857684.8,259302.2],[1786948221,857684.8,259302.2],[1786948521,857684.3,262272.8],[1786948821,857684.4,262272.8],[1786949121,857684.4,262272.8],[1786949421,857684.4,262272.8],[1786949721,857684.4,262272.8],[1786950021,857684.4,262185],[1786950321,857684.4,262185],[1786950621,857684.4,269489],[1786950921,857684.4,269489],[1786951221,857684.3,278592.6],[1786951521,857684.3,278592.6],[1786951821,857684.3,278592.6],[1786952121,857684.3,278433.2],[1786952421,857684.3,278433.2],[1786952721,857684.3,278433.2],[1786953022,857684.3,278433.2],[1786953321,857684.3,278433.2],[1786953621,857684.3,278433.2],[1786953921,857684.3,278433.2],[1786954221,857684.3,278433.2],[1786954521,857684.3,278433.2],[1786954822,857684.3,278433.2],[1786955121,857684.3,278433.2],[1786955421,857684.3,278433.2],[1786955721,857684.3,278433.2],[1786956021,857684.3,278433.2],[1786956321,857684.3,278433.2],[1786956621,857684,278433.2],[1786956921,857684,278433.2],[1786957221,857684,278109.5],[1786957521,857684,278109.5],[1786957821,857684.1,278109.5],[1786958121,857684.1,278109.5],[1786958421,857684.2,278109.5],[1786958721,857684.2,278109.5],[1786959021,857684.2,278109.5],[1786959322,857684.2,278109.5],[1786959621,857684.1,284518.4],[1786959921,857684.1,284413.4],[1786960221,857683.8,284413.4],[1786960521,857683.8,284413.4],[1786960821,857683.8,290584.4],[1786961121,857684,290584.4],[1786961421,857684,290584.4],[1786961721,857684,290584.4],[1786962021,857683.9,290584.4],[1786962321,857683.9,290584.4],[1786962621,857683.9,290391.2],[1786962921,857683.9,290391.2],[1786963221,857683.9,290391.2],[1786963521,857683.9,290391.2],[1786963821,857683.9,290391.2],[1786964121,857683.9,290391.2],[1786964421,857683.9,290391.2],[1786964721,857683.6,290391.2],[1786965022,857683.6,290391.2],[1786965321,857683.6,290391.2],[1786965622,857683.6,290196.4],[1786965921,857683.6,290196.4],[1786966221,857683.6,290196.4],[1786966521,857683.5,290196.4],[1786966821,857683.4,290196.4],[1786967121,857683.4,290196.4],[1786967421,857683.4,290196.4],[1786967721,857683.4,290000],[1786968021,857683.4,290000],[1786968321,857683.4,290000],[1786968621,857683.4,290000],[1786968921,857683.4,290000],[1786969221,857683.3,290000],[1786969521,857683.3,290000],[1786969821,857683.3,290000],[1786970121,857683.3,290000],[1786970421,857683.3,289197.8],[1786970721,857683.1,289197.8],[1786971021,857683,289197.8],[1786971321,857683,289197.8],[1786971621,857683,289197.8],[1786971921,857682.9,289197.8],[1786972221,857682.9,289197.8],[1786972521,857682.9,289197.8],[1786972821,857682.8,289197.8],[1786973121,857682.8,289197.8],[1786973421,857682.7,288578.1],[1786973721,857682.6,288578.1],[1786974021,857682.6,288578.1],[1786974321,857682.6,288578.1],[1786974621,857682.6,288578.1],[1786974921,857682.7,288578.1],[1786975221,857682.6,289477.8],[1786975521,857682.6,289477.8],[1786975821,857682.6,289477.8],[1786976121,857682.4,287942.4],[1786976422,857682.4,287942.4],[1786976722,857682.3,287942.4],[1786977021,857682.3,287509.3],[1786977322,857682.4,287509.3],[1786977621,857682.4,287289.9],[1786977922,857682.6,287068.6],[1786978222,857682.6,287068.6],[1786978521,857682.3,287068.6],[1786978821,857682.3,287068.6],[1786979121,857682.3,292381.4],[1786979421,857682.3,291768.5],[1786979721,857682.3,291560.5],[1786980021,857682.4,291560.5],[1786980321,857682.4,291560.5],[1786980621,857682.4,291560.5],[1786980921,857682.4,291138.7],[1786981221,857682.4,290924.9],[1786981521,857682.4,290924.9],[1786981821,857682.4,291560.5],[1786982121,857682.3,290491.4],[1786982421,857682.3,289825.7],[1786982721,857682.5,289825.7],[1786983021,857682.5,289141],[1786983321,857682.3,289599.6],[1786983621,857682.3,288908.3],[1786983921,857682.3,289141],[1786984221,857682.3,289141],[1786984521,857682.3,289141],[1786984821,857682.3,288673.4],[1786985122,857682.3,288673.4],[1786985421,857682.3,287954.9],[1786985721,857682.2,287954.9],[1786986021,857682.2,287954.9],[1786986322,857682.1,288436.3],[1786986621,857682.1,288436.3],[1786986921,857682.1,288436.3],[1786987221,857682.1,288436.3],[1786987521,857682.1,288436.3],[1786987821,857681.9,287954.9],[1786988121,857682,287464.1],[1786988421,857682.1,297238.1],[1786988721,857681.9,297076.9],[1786989021,857681.8,297076.9],[1786989301,857681.8,297076.9],[1786989622,857681.6,297076.9],[1786989921,857681.6,297076.9],[1786990222,857681.6,297076.9],[1786990521,857681.6,297076.9],[1786990822,847278.5,297076.9],[1786991121,847278.5,296419.1],[1786991421,805666.3,296419.1],[1786991721,805666.3,295911.6],[1786992021,805666.3,295911.6],[1786992321,805666.3,295911.6],[1786992621,805666.3,295739.6],[1786992922,805666.3,295566.2],[1786993222,805666.2,295391.3],[1786993521,805665.9,294494.7],[1786993822,805665.8,294494.7],[1786994121,805665.7,294125.3],[1786994421,805665.7,294125.3],[1786994721,796303,294125.3],[1786995021,784386.8,293173.5],[1786995321,784386.8,275323.5],[1786995621,784386.8,275323.5],[1786995921,784386.8,275161.5],[1786996221,790061.1,274998.7],[1786996521,790061.1,274998.7],[1786996821,798978,280379.5],[1786997121,793962.3,280795.7],[1786997421,786940.2,280379.5],[1786997721,793962.3,280518.9],[1786998021,788110.6,280518.9],[1786998321,788110.6,337531.1],[1786998621,788110.6,337531.1],[1786998921,784859.6,337531.1],[1786999221,784859.6,337531.1],[1786999521,780130.8,337531.1],[1786999822,780130.7,337531.1],[1787000122,758851.3,337531.2],[1787000421,758850.5,337531.4],[1787000721,758850.1,337531.6],[1787001021,758850.1,337531.7],[1787001321,758849.9,337531.8],[1787001621,758849.3,337531.7],[1787001921,758848.7,337531.7],[1787002221,758848.7,337531.7],[1787002521,758848.7,337531.7],[1787002821,758849.3,337531.7],[1787003121,758848.7,337531.7],[1787003421,758848.5,337531.7],[1787003721,758848.5,337531.7],[1787004021,758848.2,337531.7],[1787004321,758848.2,337531.7],[1787004621,758848.2,337531.7],[1787004922,758848.2,337531.7],[1787005221,758848,337531.7],[1787005521,758848,337531.7],[1787005821,758847.8,337531.7],[1787006121,758847.8,337531.7],[1787006421,758847.8,337531.7],[1787006721,758847.8,337531.7],[1787007021,758847.8,337531.7],[1787007321,758847.8,337531.7],[1787007621,758847.7,337531],[1787007921,758847.7,337531],[1787008221,758847.7,337531],[1787008521,758847.7,337531],[1787008821,758847.7,337531],[1787009121,758847.6,337531],[1787009422,758847.7,337531],[1787009721,758847.6,337531],[1787010021,758847.6,337531],[1787010321,758847.6,337530.9],[1787010621,758847.1,337530.9],[1787010921,758847.1,337530.9],[1787011221,758847.1,337530.9],[1787011521,758847.4,337530.9],[1787011821,758846.9,337530.9],[1787012121,758846.9,337530.9],[1787012421,758846.9,337531],[1787012721,758846.9,337531],[1787013021,758846.9,337531],[1787013322,758846.9,337531],[1787013621,758846.9,337531],[1787013921,758846.9,337531],[1787014221,758846.8,337531],[1787014522,758846.8,337531],[1787014821,758846.8,337531],[1787015121,758846.6,337531],[1787015421,758846.4,337531],[1787015721,758846.4,337531],[1787016021,758846.4,337531],[1787016321,758846.6,337531],[1787016621,758846.6,337531],[1787016921,758846.2,337531],[1787017221,758846.2,337531],[1787017521,758846.2,337531],[1787017821,758846.2,337531],[1787018121,758846.2,337531],[1787018421,758846.2,337531],[1787018721,758846.1,337531],[1787019021,753579.6,337531],[1787019321,756037.3,337531],[1787019621,753579.6,337531],[1787019921,753579.6,337531],[1787020221,753579.6,337531],[1787020521,751824.2,337531],[1787020821,716714.2,337531],[1787021121,716714.2,337531],[1787021421,726076.8,337531],[1787021721,726076.8,337531],[1787022021,726076.8,337531],[1787022321,726076.8,337531],[1787022621,726076.8,337531],[1787022921,726076.8,337531],[1787023221,726076.8,337531],[1787023521,726076.8,337531],[1787023821,716714.1,337531],[1787024121,716714.1,337531],[1787024422,716714.1,337531],[1787024721,716714,337531],[1787025021,716714,337531],[1787025322,716714,337531],[1787025621,716714,337531],[1787025921,716714,337531],[1787026221,716714,337531],[1787026521,716714,337531],[1787026821,716714,337531],[1787027121,716714,337531],[1787027421,716714,337530.9],[1787027722,716713.9,337530.9],[1787028021,716713.9,337530.9],[1787028321,716713.9,337530.9],[1787028621,716713.9,337530.9],[1787028921,716713.8,337530.9],[1787029221,716713.8,337530.9],[1787029521,716713.8,337530.9],[1787029821,716713.8,337530.9],[1787030121,716713.8,337530.9],[1787030421,716713.8,337530.9],[1787030721,716713.8,337530.9],[1787031021,716713.8,337530.9],[1787031321,716713.8,337530.9],[1787031621,716713.8,337530.9],[1787031921,716713.8,337530.9],[1787032222,716713.8,337530.9],[1787032521,716713.7,337530.9],[1787032821,716713.7,337530.9],[1787033121,716713.7,337530.9],[1787033421,716713.7,337530.9],[1787033721,716713.6,337530.9],[1787034021,716713.6,337530.9],[1787034322,716713.6,337530.9],[1787034621,716713.6,337530.9],[1787034922,716713.6,337531.1],[1787035221,716713.6,337531.1],[1787035521,716713.6,337531.1],[1787035821,716713.6,337531.1],[1787036121,716713.3,337531.1],[1787036421,716713.2,337531.1],[1787036721,716713.2,337531.1],[1787037021,716713.1,337531.1],[1787037321,716713.1,337531.1],[1787037621,716713.1,337531.1],[1787037921,716713.1,337531.1],[1787038221,716713.1,337531.1],[1787038521,716713.1,337531],[1787038821,716713.1,337531],[1787039121,716713.1,337531],[1787039421,716713.1,337531],[1787039721,716713.1,337531],[1787040021,716713.1,337531],[1787040321,716713.1,337531],[1787040621,716713,337531],[1787040921,716713,337531],[1787041221,716713.1,337531],[1787041521,716713.1,337531],[1787041821,716713.1,337531],[1787042121,716713.1,337531],[1787042421,716713.1,337531],[1787042721,716713.1,337531],[1787043021,716712.8,337531],[1787043321,716712.8,337531.1],[1787043621,716712.7,337531.1],[1787043921,716712.7,337531.1],[1787044221,716712.7,337531.1],[1787044521,716712.7,337531.1],[1787044821,715597.5,337531.1],[1787045121,710021.3,337531.1],[1787045421,710021.3,337531.1],[1787045721,710021.3,337531.1],[1787046021,710021.3,337531.1],[1787046321,710021.3,337531.1],[1787046621,710021.3,337531.1],[1787046921,705592.1,337531.1],[1787047221,705592.1,337531.1],[1787047521,705592.1,337531.1],[1787047821,651926.4,337531.1],[1787048121,651926.4,337531.1],[1787048421,651926.4,337531.1],[1787048721,651926.4,337531.1],[1787049021,651926.4,337531.1],[1787049321,651926.4,337531.1],[1787049621,651926.4,337531.1],[1787049921,651926.4,337531.1],[1787050221,701409,337531.1],[1787050521,701409,337531.1],[1787050821,611270.1,337531.1],[1787051121,611270.1,337531.1],[1787051421,611270,337531.1],[1787051721,622524.1,337531.1],[1787052021,622524.1,337531.1],[1787052321,611270,337531],[1787052621,611270,337531],[1787052921,643849.2,337531.2],[1787053221,643849.2,337531.2],[1787053521,691816.2,337531.1],[1787053821,691816.2,337531.1],[1787054121,691816.2,337531.1],[1787054421,691816.2,337531.1],[1787054722,684215.3,337531.1],[1787055021,684215.3,337531.1],[1787055321,684215.3,337531.1],[1787055622,684215.3,337531.1],[1787055921,684215.3,337531.1],[1787056221,684215.3,337531.1],[1787056522,684215.3,337531.1],[1787056821,684215.3,337531.1],[1787057121,684215.3,337531.1],[1787057422,687907.2,337531.1],[1787057722,592267.9,337531.1],[1787058021,566253.5,337531.1],[1787058321,566253.5,337531.1],[1787058621,566253.5,337531.1],[1787058921,592267.9,337531.1],[1787059221,595656,337531.1],[1787059522,716712.8,337531.1],[1787059821,716712.8,337531.1],[1787060122,716712.8,337531.1],[1787060422,716712.8,337531.1],[1787060721,716712.8,337531.1],[1787061021,716712.7,337531.1],[1787061322,716712.7,337531.1],[1787061621,716712.7,337531.1],[1787061921,716712.8,337531.1],[1787062221,716712.7,337531.1],[1787062521,716712.7,337531.1],[1787062821,716712.7,337531.1],[1787063122,716712.7,337531.1],[1787063421,716712.7,337531.1],[1787063721,716712.7,337531.1],[1787064021,716712.7,337531.1],[1787064321,716712.7,337531.1],[1787064621,716712.7,337531.1],[1787064921,716712.7,337531.1],[1787065221,716712.7,337531.1],[1787065521,716712.7,337531.1],[1787065822,716712.7,337531.1],[1787066122,716712.7,337531],[1787066421,716712.7,337531],[1787066721,716711.9,337531],[1787067021,716711.6,337531],[1787067321,716711.6,337531],[1787067621,716711.6,337531],[1787067921,716711.5,337531],[1787068222,716711.4,337531],[1787068521,716711.4,337531],[1787068821,716711.5,337531],[1787069121,716711.3,337531],[1787069421,716711.3,337531],[1787069721,716710.9,337531],[1787070022,716710.9,337531],[1787070321,716710.9,286908.7],[1787070621,716710.9,286908.7],[1787070922,716710.8,286318.7],[1787071221,716710.8,286318.7],[1787071521,716710.8,286078.9],[1787071821,716710.8,285958.1],[1787072121,716710.8,286318.7],[1787072421,716710.8,286318.7],[1787072721,716710.8,286318.7],[1787073021,716710.8,286318.7],[1787073321,716710.5,286318.7],[1787073621,716710.5,286318.7],[1787073922,716710.5,286318.7],[1787074201,716710.5,285958.1],[1787074521,716710.5,285958.1],[1787074821,716710.4,285958.1],[1787075121,716710.4,285958.1],[1787075421,716710.4,285958.1],[1787075722,716710.5,285958.1],[1787076022,716710.5,285958.1],[1787076321,716710.5,285958.1],[1787076621,716710.5,285958.1],[1787076921,716710.5,285958.1],[1787077221,716710.5,285958.1],[1787077522,716710.5,285836.7],[1787077821,716710.4,337531.3],[1787078121,716710.4,337531.3],[1787078421,716710.4,337531.3],[1787078721,716710.4,337531.3],[1787079021,716710.4,337531.3],[1787079322,716710.3,337531.3],[1787079622,716710.3,337531.5],[1787079921,716709.9,337531.5],[1787080221,716709.9,337531.5],[1787080521,716709.9,337531.5],[1787080821,716709.9,337531.5],[1787081121,716710,337531.5],[1787081421,716709.9,337531.5],[1787081721,716709.8,337531.5],[1787082021,716709.8,337531.5],[1787082321,716709.8,337531.5],[1787082621,716709.7,337531.5],[1787082921,716709.1,337531.5],[1787083221,716708.7,337531.5],[1787083521,716708.7,337531.5],[1787083821,716708.7,337531.5],[1787084121,716708.7,337531.6],[1787084421,716708.6,337531.6],[1787084722,716708.6,337531.6],[1787085021,716708.5,337531.6],[1787085321,716707.9,337531.8],[1787085621,716707.9,337531.6],[1787085921,716707.9,337531.6],[1787086221,716707.8,337531.6],[1787086521,716707.8,337531.7],[1787086821,716707.8,337531.7],[1787087121,716707.5,337531.7],[1787087422,716707.5,337531.8],[1787087721,716707.5,337531.8],[1787088021,716707.5,337531.8],[1787088321,716707.5,337531.8],[1787088621,716707.5,337531.9],[1787088921,716707.6,337531.9],[1787089201,716707.4,337531.9],[1787089521,716707.4,337531.9],[1787089821,716707.4,337531.9],[1787090121,716707.4,337531.9],[1787090421,716707.4,337531.9],[1787090721,716706.9,337531.9],[1787091021,716706.9,337532],[1787091321,716706.7,337532],[1787091621,716706.7,337532],[1787091921,716706.9,337532],[1787092221,716706.7,337532],[1787092521,716706.7,337532],[1787092821,716706.7,337532.7],[1787093122,716706.7,337532.7],[1787093421,716706.3,337532.7],[1787093723,716706.3,337532.7],[1787094021,716706.3,337532.7],[1787094321,716706.3,337532.7],[1787094621,716706.3,337532.7],[1787094921,716706.2,337532.7],[1787095221,716706.2,337532.7],[1787095521,716706.2,337532.7],[1787095821,716706.2,337532.7],[1787096121,716706.3,337532.7],[1787096422,716706.3,337532.7],[1787096722,716706.2,337532.7],[1787097021,716706.2,337532.7],[1787097321,716706.3,337532.7],[1787097621,716706.2,337532.7],[1787097921,716706.2,337532.7],[1787098221,716706.2,337532.7],[1787098521,716706.2,337532.7],[1787098821,716706.2,337532.7],[1787099121,716706.2,337532.7],[1787099421,716706.2,337532.7],[1787099722,716706.2,337532.8],[1787100021,716706.2,337532.7],[1787100321,716706.2,337532.7],[1787100621,716706.2,337532.7],[1787100921,716706.2,337532.7],[1787101221,716706.2,337532.7],[1787101521,716706.2,337532.8],[1787101821,714599.7,337532.8],[1787102126,704066.8,337533],[1787102406,716706,337533],[1787102706,716706,337533],[1787103006,716705.9,337533],[1787103306,716705.9,337533],[1787103606,716705.9,337533],[1787103906,716705.7,337533],[1787104206,716705.7,337533],[1787104506,716705.7,337533],[1787104806,716705.7,337533],[1787105107,716705.7,337533],[1787105406,716705.5,337533],[1787105706,716705.4,337533],[1787106006,716705.4,337533],[1787106306,678788.2,337533],[1787106606,678788.2,337533],[1787106906,678788.2,337533],[1787107206,658312.8,337533.2],[1787107507,667413,337533.2],[1787107806,644662.4,337533.2],[1787108107,644662.4,337533.2],[1787108406,644662.4,337533.2],[1787108706,644662.4,337533.2],[1787109006,644662.4,337533.2],[1787109306,644662.4,337533.2],[1787109606,644662.4,337533.2],[1787109906,644662.4,337533.2],[1787110206,644662.4,337533.2],[1787110507,644662.2,337533.2],[1787110806,644662.2,337533.2],[1787111106,644662.2,337533.2],[1787111426,644662.2,337533.2],[1787111726,644662.2,337533.2],[1787112006,644662.3,337533.2],[1787112306,644662.3,337533.2],[1787112606,644662.2,337533.2],[1787112906,644662.1,337533.2],[1787113206,644662.1,337533.2],[1787113506,644662.1,337533.2],[1787113807,644662.1,337533.2],[1787114106,644661.8,337533.2],[1787114406,644661.8,337533.2],[1787114706,644661.6,337533.2],[1787115006,644661.6,337533.2],[1787115306,644661.6,337533.2],[1787115606,644661.4,337533.2],[1787115906,644661.4,337533.2],[1787116206,644661.4,337533.2],[1787116506,644661.6,337533.2],[1787116806,644661.6,337533.2],[1787117106,644661.5,337533.2],[1787117406,644661.5,337533.2],[1787117706,644661.3,337533.2],[1787118006,644661.3,337533.2],[1787118306,644661.3,337533.2],[1787118606,644661.2,337533.2],[1787118926,644661.1,337533.2],[1787119206,644661.1,337533.2],[1787119506,644661.1,337533.2],[1787119806,644661.1,337533.2],[1787120106,644661.1,337533.2],[1787120406,644661.2,337533.2],[1787120706,644661.2,337533.2],[1787121006,644661.2,337533.2],[1787121306,644661.2,337533.2],[1787121606,644661.2,337533.2],[1787121906,644661,337533.2],[1787122207,644661,337533.2],[1787122506,644661,337533.2],[1787122806,644660.7,337533.2],[1787123106,644660.7,337533.2],[1787123406,644660.7,337533.3],[1787123706,644660.7,337533.3],[1787124006,644660.7,337533.3],[1787124306,644660.7,337533.3],[1787124606,644660.7,337533.3],[1787124906,644660.7,337533.3],[1787125206,644660.7,337533.3],[1787125507,644660.7,337533.3],[1787125826,644660.7,337533.3],[1787126106,644660.7,337533.3],[1787126406,644660.7,337533.3],[1787126707,644660.7,337533.3],[1787127006,644660.7,337533.3],[1787127306,644660.7,337533.3],[1787127606,644660.7,337533.3],[1787127907,644660.7,337533.3],[1787128207,644660.7,337533.3],[1787128507,644660.7,337533.3],[1787128806,644660.7,337533.3],[1787129106,644660.7,337533.3],[1787129406,644660.7,337533.3],[1787129706,644660.7,337533.3],[1787130007,644660.6,337533.4],[1787130306,644660.6,337533.4],[1787130606,644660.6,337533.4],[1787130906,644660.4,337533.4],[1787131207,644660.4,337533.4],[1787131506,644660.4,337533.4],[1787131806,644660.4,337533.4],[1787132106,644660.4,337533.4],[1787132406,644660.4,337533.4],[1787132707,644660.4,337533.4],[1787133006,644660.4,337533.4],[1787133306,644660.4,337533.4],[1787133607,644660.4,337533.4],[1787133907,644660.3,337533.4],[1787134206,644660.3,337533.4],[1787134506,644660.1,337533.4],[1787134806,644660.1,337533.4],[1787135107,644660.1,337533.4],[1787135406,644660.1,337533.4],[1787135706,644660.1,337533.4],[1787136007,644660.1,337533.4],[1787136306,644660.1,337533.4],[1787136606,644659.9,337533.4],[1787136906,644659.9,337533.4],[1787137206,644659.9,337533.4],[1787137506,644659.9,337533.4],[1787137807,644659.9,337533.4],[1787138106,644659.9,337533.4],[1787138407,644659.9,337533.4],[1787138706,644659.8,337533.4],[1787139007,644659.8,337533.4],[1787139306,644659.8,337533.5],[1787139607,644659.8,337533.5],[1787139906,644659.5,337533.5],[1787140206,644659.5,337533.5],[1787140507,644659.5,337533.5],[1787140807,644659.5,337533.5],[1787141106,644659.5,337533.5],[1787141406,644659.5,337533.5],[1787141726,644659.5,337533.5],[1787142007,644659.5,337533.5],[1787142306,644659.5,337533.5],[1787142606,644659.5,337533.5],[1787142907,644659.5,337533.5],[1787143206,644659.5,337533.5],[1787143506,644659.5,337533.5],[1787143806,644659.5,337533.5],[1787144108,644659.5,337533.5],[1787144406,644659.5,337533.5],[1787144706,644659.5,337533.5],[1787145007,644659.5,337533.5],[1787145307,644659.5,337533.5],[1787145606,644659.5,337533.5],[1787145906,644659.5,337533.5],[1787146206,644659.5,337533.5],[1787146506,644659.5,337533.5],[1787146806,644659.4,337533.5],[1787147107,644659.3,337533.5],[1787147406,644659.2,337533.5],[1787147706,644659,337533.5],[1787148006,644659.2,337533.5],[1787148326,644658.8,337533.5],[1787148606,644658.8,337533.6],[1787148907,644658.6,337533.6],[1787149206,644658.6,337533.6],[1787149507,644658.5,337533.6],[1787149806,644658.5,337533.6],[1787150106,644658.5,337533.6],[1787150406,644658.2,337533.6],[1787150707,644658.2,337533.6],[1787151006,644658.3,337533.6],[1787151307,644658.3,337533.6],[1787151606,644658.4,337533.6],[1787151907,644658.3,337533.6],[1787152206,644658.3,337533.6],[1787152507,644658.5,337533.6],[1787152808,644658.5,337533.6],[1787153106,644658,337533.6],[1787153406,644658,337533.6],[1787153706,644657.6,337533.6],[1787154006,644657.6,337533.6],[1787154306,644657.6,337533.7],[1787154606,644657.6,337533.7],[1787154907,644657.5,337533.7],[1787155506,644656.8,337533.7],[1787155807,644656.6,337533.7],[1787156106,644656.2,337533.7],[1787156406,644656.2,337533.7],[1787156707,644656.3,337533.7],[1787157006,644656.3,337533.7],[1787157306,644656.5,337533.7],[1787157606,644655.8,337533.7],[1787157906,644656.5,337533.7],[1787158206,644656.5,337533.7],[1787158507,644656.4,337533.7],[1787158806,644656.5,337533.7],[1787159126,644656.4,337533.7],[1787159406,644655.9,337533.7],[1787159686,644655.7,337533.7],[1787159986,644655.3,337533.7],[1787160286,644655.3,337533.7],[1787160646,644655.3,337533.7],[1787160946,644655.3,337533.7],[1787161246,626228,337533.7],[1787161546,626228,337533.7],[1787161846,617781.9,337533.7],[1787162147,613942.7,337533.7],[1787162446,629299.1,337533.7],[1787162747,613942.6,337533.7],[1787163046,613942.6,337533.7],[1787163347,613942.6,337533.7],[1787163646,613942.5,337533.7],[1787163946,613942.5,337533.7],[1787164246,613942.5,337533.7],[1787164546,613942.5,337533.7],[1787164846,613942.3,337533.7],[1787165146,613941.8,337533.7],[1787165446,613941.8,337533.7],[1787165746,613941.7,337533.7],[1787166046,613941.4,337533.7],[1787166347,613941.1,337533.6],[1787166646,613941,337533.6],[1787166946,608412.8,337533.6],[1787167246,604727.4,337533.6],[1787167546,598584.8,337533.6],[1787167846,586299.8,337533.6],[1787168146,586299.5,337533.6],[1787168446,586299.5,337533.6],[1787168746,586299.5,337533.6],[1787169046,586299.5,337533.6],[1787169346,586299.5,337533.6],[1787169646,586299.5,337533.6],[1787169946,586299.3,337533.6],[1787170246,586299.2,337533.6],[1787170546,586299,337533.6],[1787170846,586298.9,337533.6],[1787171446,586298.8,337533.6],[1787171746,586298.9,337533.6],[1787172046,586298.9,337533.6],[1787172346,586298.9,337533.6],[1787172646,586298.9,337533.6],[1787172946,586298.9,337533.7],[1787173246,586298.9,337533.7],[1787173546,586298.9,337533.7],[1787173846,586298.8,337533.7],[1787174146,586298.8,337533.7],[1787174446,586298.8,337533.7],[1787174746,586298.7,337533.7],[1787175046,586298.7,337533.7],[1787175346,586298.7,337533.7],[1787175646,586298.7,337533.7],[1787175946,586298.7,337533.7],[1787176246,586298.7,337533.7]],"hourly":[],"daily":[]}}