{"bazaar":{"raw":[[1784162714,1441448.9,1382531.2],[1784163914,1441447.1,1382536.2],[1784166014,1422451,1366248.6],[1784167214,1382808.7,1364589.9],[1784172914,1384315.1,1347128.8],[1784174714,1412008.7,1347128.6],[1784205614,1426005.3,1371161.2],[1784208614,1430250,1387823.5],[1784209214,1430250,1387824.4],[1784222114,1430170.7,1389966.9],[1784222414,1430250,1389966.9],[1784223014,1430249.8,1389966.9],[1784223314,1430249.7,1389967],[1784223614,1429037.8,1389966.9],[1784225434,1430250,1389966.9],[1784225714,1430250,1389971.3],[1784231114,1430249.9,1389967.1],[1784232014,1430249.7,1389967.2],[1784281214,1489488.7,1441644],[1784282414,1488776.8,1441646.1],[1784283614,1484701.3,1441970],[1784284814,1484448.7,1441634.3],[1784338814,1450794.3,1389986.7],[1784339114,1450782.5,1389989.7],[1784339414,1450794.2,1389990.6],[1784340314,1450719.2,1389991.7],[1784343314,1451379.8,1392829.2],[1784344814,1448234.5,1394378.7],[1784372714,1448230.9,1402316.6],[1784382014,1448226.3,1402320.8],[1784383214,1448227.5,1403835.3],[1784383514,1448227.7,1404030.2],[1784385614,1448227.7,1404494.9],[1784385914,1448227.7,1404179],[1784388014,1448229.3,1404280.3],[1784390134,1448228.1,1406977.2],[1784394314,1446742.1,1403617.6],[1784396114,1448233.2,1401283.2],[1784398834,1448233.1,1394199],[1784402114,1448226.3,1401239.9],[1784403014,1448226.3,1401155.9],[1784441414,1448213.2,1395709.8],[1784451614,1448218.7,1401822.3],[1784451914,1448218.7,1403827.8],[1784452554,1448218.7,1404704.9],[1784454014,1448218.7,1403040.5],[1784454614,1448218.7,1403739.1],[1784455814,1448218.7,1402760.8],[1784458514,1446903.2,1395697.5],[1784459114,1442107.1,1395698.9],[1784463614,1448224.6,1396550.1],[1784495714,1489999,1399865.3],[1784496914,1491861.2,1403730.9],[1784502614,1494824.8,1411769.8],[1784516334,1470587.8,1420739.1],[1784517014,1470586.5,1420612.9],[1784517314,1470586.1,1420162.7],[1784519414,1466560.3,1414361.9],[1784520014,1466559.7,1414203.7],[1784523614,1466559.6,1414239.2],[1784525114,1466559.6,1419482.2],[1784539254,1470598.1,1426006.7],[1784547354,1466354.6,1377466.6],[1784548254,1466354.4,1364183.2],[1784551554,1466354.5,1368932.4],[1784552154,1466354.5,1423963.2],[1784556954,1466354.2,1431009.8],[1784558454,1466354.4,1370528],[1784568374,1463083.7,1363282.5],[1784568954,1462824.6,1362438.6],[1784569254,1462793.8,1361656.5],[1784569554,1461847.7,1361098.5],[1784569854,1461842.5,1361447.1],[1784570454,1462180.7,1360302],[1784571054,1463027.3,1361484.1],[1784574954,1462377.1,1351648.5],[1784578254,1463081.9,1364930.6],[1784579154,1498758.3,1356894.9],[1784610954,1467195.2,1420004.6],[1784623254,1467193.1,1420202.3],[1784627154,1467191.1,1420975.4],[1784632854,1467187.3,1420995.6],[1784675474,1474209.3,1363306.2],[1784678154,1474952.7,1386572.6],[1784683854,1474947.6,1396341.3],[1784685654,1474943.4,1397285.4],[1784688354,1474943.4,1403035.8],[1784688654,1474943.7,1403038.3],[1784688954,1474945.1,1403038.7],[1784690714,1474944.6,1403048.6],[1784691314,1474944.6,1403054.6],[1784695514,1474944.5,1404982.9],[1784697614,1474944.6,1405346.2],[1784698514,1474944.6,1406700.9],[1784723714,1491889.8,1411808.3],[1784730914,1548999.8,1446720.6],[1784733014,1548988.3,1437232.8],[1784737514,1541452.6,1453542.2],[1784739914,1541450.7,1455585.5],[1784740814,1541449.9,1456211.5],[1784741714,1541452.6,1456033.8],[1784743214,1541448.3,1455187],[1784745614,1534669.8,1464995.9],[1784746214,1528574.4,1455612],[1784764814,1506119.1,1403996.4],[1784784014,1505829.7,1458707.1],[1784787334,1506115.8,1458700],[1784789234,1501688.2,1461837.4],[1784791814,1506115.5,1459514.4],[1784797514,1506119.2,1461856],[1784799614,1509719.5,1462585.5],[1784799914,1509719.4,1463027.3],[1784802914,1509719.5,1463171.3],[1784845514,1544753.5,1480810.5],[1784853314,1553940.5,1488683.3],[1784853934,1553940.4,1488686.5],[1784854814,1553952.1,1490317.9],[1784856014,1553952,1491953.3],[1784858414,1553951.9,1491955.6],[1784859914,1553951.9,1491956.4],[1784861114,1553952.3,1486104.3],[1784861714,1553952.3,1490370.2],[1784862014,1553952.3,1491739.4],[1784863514,1553952.3,1494468.7],[1784864114,1553952.3,1495066.5],[1784866814,1553950,1494351.3],[1784878514,1568989.8,1507500.3],[1784901914,1612442.1,1509681.8],[1784902514,1599163.1,1510903.1],[1784913914,1558658,1498044.5],[1784915434,1559995.5,1498042],[1784917514,1559995.2,1397983],[1784953514,1461900.8,1376138.7],[1784957114,1461899,1420009.4],[1784960414,1461898.1,1420010.5],[1784962814,1461899.9,1419360.9],[1784971514,1491752.5,1423686.9],[1784972714,1489942.5,1426321.8],[1784973014,1491754.7,1426321.6],[1784976614,1491755.7,1428094.2],[1784979614,1491765.5,1430001.9],[1785015074,1661698.8,1476280.3],[1785015974,1679984,1479859.1],[1785016574,1614414.4,1479267.7],[1785017474,1614411.8,1487482.8],[1785018674,1674703.3,1512935.9],[1785019274,1674702.5,1521497.5],[1785021674,1664057.8,1546197.4],[1785029174,1635030.5,1527036.1],[1785029474,1635028.8,1528578.3],[1785030374,1635028.6,1558379.2],[1785031574,1630174.4,1533101.8],[1785032774,1630170.3,1452041.6],[1785035174,1592949.4,1484780],[1785036974,1583436.2,1488557.4],[1785037874,1560243.6,1491306.2],[1785040574,1560243.2,1495580.3],[1785041774,1560241,1491890.6],[1785044174,1554318,1498413.1],[1785054361,1628993.8,1538800],[1785072361,1623051.9,1565119],[1785079861,1617475.3,1565111.3],[1785086461,1617257.9,1565111.3],[1785087961,1617256,1565112.4],[1785093061,1598862.2,1480489.3],[1785093381,1598862.4,1480492.6],[1785106861,1600732,1508550.3],[1785125761,1567859.2,1522379.4],[1785130261,1600735.4,1531892.5],[1785136521,1600726.6,1544712.5],[1785145821,1595835.1,1531482.3],[1785147621,1595835.8,1555088.8],[1785152121,1591757.6,1555090.1],[1785181521,1571829.6,1508542.7],[1785185721,1560073,1511402.6],[1785191421,1555203.3,1511403.6],[1785192921,1550821.6,1511404],[1785194721,1550451.1,1511403.9],[1785205221,1546869.4,1486999.5],[1785207021,1546188.1,1492841.5],[1785208221,1536601.7,1492843.1],[1785237621,1541561,1503217.7],[1785239721,1541559.8,1503222.2],[1785244221,1534272.6,1503220.8],[1785249921,1499999,1486994.3],[1785251721,1533822.1,1486996],[1785253521,1534269.9,1487001.6],[1785256221,1534268.4,1487010.2],[1785256521,1534268.3,1487011.7],[1785257121,1534265.8,1487013],[1785260721,1534269.6,1487017.3],[1785266721,1522181.4,1450014.4],[1785271821,1499993.9,1450008],[1785294921,1522179.8,1448031.7],[1785299721,1522174.7,1457980.9],[1785302121,1522172,1451756.6],[1785306021,1515121.9,1451772.1],[1785307521,1515120.2,1451776.6],[1785310221,1515116.4,1451791.8],[1785315621,1493370.4,1451781.7],[1785319821,1493368.8,1450477.5],[1785320421,1493333.9,1450747.4],[1785320721,1493369.4,1451765.8],[1785326121,1493360.3,1448041.8],[1785373261,1432807.5,1208931.4],[1785375661,1429613.3,1380002.3],[1785393661,1384544.9,1308120.3],[1785417061,1376888.5,1340005.4],[1785418261,1373199.4,1340003.4],[1785434781,1399998.8,1339380.5],[1785435061,1400797.1,1339625.3],[1785483661,1480431.3,1418135.1],[1785488161,1480430.3,1407317],[1785488461,1480430.1,1416658.6],[1785490861,1471958.1,1420982.1],[1785504661,1480420.4,1397691.1],[1785530481,1480413.9,1426922.5],[1785535281,1480411.8,1426596.5],[1785536161,1479661.8,1427000.2],[1785547861,1480406.3,1425331.5],[1785550861,1480402.7,1419200.5],[1785594061,1480417.5,1429705.6],[1785600961,1480424.7,1391675.5],[1785601861,1480423,1388456.2],[1785602461,1480423,1387365.6],[1785603361,1480423,1385454.6],[1785605761,1480421.3,1383666.3],[1785606661,1480419.9,1382258],[1785611461,1480422.6,1387016.9],[1785618661,1539994.1,1442805.8],[1785618961,1539997.8,1439158.8],[1785621361,1549997.2,1444099],[1785630961,1549990.5,1459404.9],[1785639061,1539977.2,1404117.2],[1785649561,1525183.6,1381317.1],[1785651361,1522202.6,1431401.2],[1785654061,1525179.6,1434823.7],[1785663061,1522941.9,1439702.2],[1785663961,1523282.6,1437041.2],[1785665161,1525165.5,1443973.3],[1785668161,1517625.3,1441378],[1785672061,1517613.8,1401911.2],[1785708961,1490173,1413794.7],[1785719761,1494214.4,1429038.1],[1785747401,1494202.4,1431370.5],[1785755161,1494184.7,1430613.1],[1785762361,1494184.7,1430243],[1785762661,1494184.7,1430256.4],[1785764161,1494203.4,1430881.3],[1785768061,1494206.1,1430724.4],[1785769561,1488268.5,1416352.5],[1785773181,1488776.7,1431074.3],[1785779461,1499762.8,1417449.2],[1785780061,1493829,1416500.8],[1785780361,1486211.4,1417151.6],[1785780661,1486211.3,1416773.4],[1785781261,1486211.1,1415834.3],[1785781861,1486209.9,1382869.2],[1785815461,1523131.8,1442124.8],[1786399221,1278816,1221783.4],[1786399521,1278826.3,1222357],[1786399821,1278826.2,1221798.2],[1786400121,1278825.9,1222359.6],[1786400421,1278826,1222360.5],[1786400721,1278826.3,1222360.5],[1786401021,1278825.1,1222360],[1786401321,1278823.2,1222361.6],[1786401621,1278821.7,1222365.6],[1786401922,1278821.6,1222366.3],[1786402221,1278823.2,1222366.3],[1786402521,1278826.2,1222367.6],[1786402821,1278830.9,1222370.6],[1786403121,1278828.4,1222370.6],[1786403421,1278824.3,1222371.3],[1786403721,1278831.3,1222371.6],[1786404021,1278830.6,1222372.1],[1786404321,1278823.3,1222369.7],[1786404621,1278822.3,1222370.1],[1786404921,1278820,1222364.1],[1786405221,1278816.5,1222364.9],[1786405521,1278812.6,1222370.6],[1786405821,1278809.3,1222372.9],[1786406121,1278806.1,1222381.3],[1786406421,1278805.5,1222383.2],[1786406721,1278801.8,1222381.4],[1786407021,1278799.1,1222384.9],[1786407321,1278796.4,1222386.5],[1786407621,1278793.1,1222392],[1786407922,1278787.9,1222393.3],[1786408221,1278783.2,1222393.4],[1786408521,1278779.6,1222394.3],[1786408821,1278775.1,1222394.1],[1786409121,1278772.3,1222398],[1786409421,1278792.4,1222399.7],[1786409721,1278792.5,1222401.2],[1786410021,1278783,1222406.4],[1786410321,1278779.6,1222407.7],[1786410623,1278774.4,1222408.8],[1786410921,1278769.9,1222410.3],[1786411221,1278764.9,1222411.5],[1786411521,1271990.8,1222411.6],[1786411821,1268051.5,1222412.6],[1786412121,1268048.9,1222413.5],[1786412421,1268047.1,1222418.8],[1786412721,1268048.2,1222419.5],[1786413021,1268047.9,1222420.4],[1786413321,1278774.6,1222425.3],[1786413621,1278774.5,1222426.4],[1786413921,1278539.8,1222426.6],[1786414221,1278774.6,1222432.1],[1786414521,1278774.2,1222433.3],[1786414821,1278774.1,1222434.9],[1786415121,1278774.5,1222435.2],[1786415421,1278776.4,1222430.7],[1786415721,1278778.3,1222439.9],[1786416021,1278781.2,1222441.3],[1786416322,1278782.7,1222445.7],[1786416621,1278778,1222450.6],[1786416922,1278776,1222451.8],[1786417223,1278774.5,1223152.9],[1786417521,1273423.7,1223723.3],[1786417821,1273419.9,1223676.1],[1786418121,1273416.6,1223533.6],[1786418421,1273419.2,1223491.4],[1786418721,1274739.7,1225277.1],[1786419021,1278503.3,1225277.6],[1786419321,1278774.1,1225280.5],[1786419621,1278773.1,1225280.6],[1786419921,1275999.9,1225444.1],[1786420221,1277475.9,1225442.3],[1786420521,1275999.6,1225481.9],[1786420822,1275999.5,1225493],[1786421121,1275997.9,1225523.9],[1786421421,1275996.1,1225515.7],[1786421721,1275995.5,1225547.2],[1786422021,1275995.5,1225555.8],[1786422321,1275995.5,1226011],[1786422621,1275994.6,1226013.4],[1786422921,1275992.7,1226015],[1786423221,1270991.2,1226013.8],[1786423521,1270987.9,1226011.9],[1786423821,1270988,1226014.6],[1786424121,1270987.5,1226014.8],[1786424421,1270986.9,1226012.3],[1786424721,1270987.1,1226013.4],[1786425021,1270987.1,1226016.4],[1786425321,1270987.5,1226016.4],[1786425621,1270987.5,1226018.1],[1786425921,1270987.5,1226018.3],[1786426221,1270987.4,1226018.2],[1786426522,1270986.5,1226018.1],[1786426821,1270986.5,1226018.1],[1786427121,1270986.5,1226017.9],[1786427421,1270986.6,1226018],[1786427721,1270986.2,1226019.1],[1786428021,1270985.9,1226019.2],[1786428321,1270985.5,1226020],[1786428621,1270983.7,1226020],[1786428921,1270983.3,1226020.1],[1786429221,1270983.1,1226020.1],[1786429521,1270983.1,1226020],[1786429821,1270983.1,1226020.1],[1786430121,1270983.3,1226020.3],[1786430421,1270983.3,1226020.1],[1786430721,1266486.2,1226020.3],[1786431021,1266485.2,1226032.3],[1786431322,1266485.4,1226020],[1786431621,1266486,1226019.5],[1786431921,1266486.2,1226019.5],[1786432221,1266486.1,1226016.3],[1786432521,1266485.9,1226016.6],[1786432821,1266485.8,1226016.4],[1786433121,1266485.8,1226016.5],[1786433421,1266484.4,1226015.9],[1786433721,1266483.4,1226016],[1786434021,1266482.5,1226014.6],[1786434322,1266480.9,1225532.4],[1786434621,1266479.2,1225530.9],[1786434921,1266480.7,1225567.5],[1786435221,1266479.4,1225546.5],[1786435521,1266479.6,1225532.8],[1786435821,1266482.5,1225535.4],[1786436121,1266482.3,1225531.9],[1786436421,1266482.7,1225536],[1786436722,1266482.4,1225533.4],[1786437021,1266483.2,1225547.3],[1786437321,1266483.4,1225515],[1786437621,1266482.9,1225522.4],[1786437921,1266482.7,1225522.4],[1786438221,1266482.7,1225537.5],[1786438521,1266482.4,1225531.5],[1786438821,1266482.1,1225530],[1786439121,1266481.9,1225513.1],[1786439421,1266480.4,1225546.5],[1786439721,1266481.6,1225533.6],[1786440021,1266481.6,1225559],[1786440321,1263723.1,1225553.4],[1786440621,1265410.9,1225550.4],[1786440921,1262434.1,1225554.2],[1786441221,1262434.1,1225535.7],[1786441521,1262434.1,1225553.7],[1786441821,1262434,1225561.5],[1786442121,1266482.4,1226016.6],[1786442421,1266482.4,1225524.9],[1786442721,1266482.4,1225528.8],[1786443021,1266482.7,1226029.9],[1786443321,1266482.8,1226030.6],[1786443621,1266482.9,1226030.8],[1786443921,1266482.7,1226030.8],[1786444222,1266483.5,1226031.1],[1786444521,1266485.4,1226067.8],[1786444821,1266485.7,1227344.9],[1786445121,1266485.8,1227869.6],[1786445421,1266485.9,1227869.6],[1786445722,1266484.8,1227467.7],[1786446021,1266151.1,1228056.5],[1786446321,1266139.8,1228056.4],[1786446621,1266484.7,1228056.8],[1786446922,1266484.8,1228056.9],[1786447221,1266484.8,1228057],[1786447522,1266484.8,1228057],[1786447822,1266484.2,1228057.2],[1786448121,1266483.8,1228058.6],[1786448421,1266484.7,1228058.6],[1786448721,1266483.9,1228058.6],[1786449021,1266484.2,1228059.1],[1786449321,1266484.7,1228059.3],[1786449621,1266483.9,1228057.5],[1786449922,1266483.9,1228057.5],[1786450221,1266483.2,1228059.5],[1786450521,1266484,1228057.5],[1786450821,1266483.9,1228057.8],[1786451121,1266483.9,1228057.2],[1786451421,1266483.8,1228057.4],[1786451721,1266483.8,1228058.1],[1786452021,1266482.7,1228059.1],[1786452322,1266484.7,1228063],[1786452621,1266483.4,1228062.7],[1786452921,1266482.7,1228063.2],[1786453222,1266484.7,1228063.6],[1786453521,1266484.7,1228059.5],[1786453821,1266484.8,1228063.9],[1786454121,1266484.8,1228064.4],[1786454421,1266484.8,1228065.1],[1786454721,1266484.8,1228064.5],[1786455021,1266484.7,1228064.9],[1786455321,1266484.7,1228065.1],[1786455621,1266484.1,1228065.2],[1786455921,1266484.4,1228065.3],[1786456221,1266484.5,1228064.8],[1786456521,1266484.4,1228065],[1786456821,1266484.4,1228060.3],[1786457121,1266484.6,1228059.9],[1786457421,1266484.6,1228060.1],[1786457721,1266484.6,1228060],[1786458021,1266484.7,1228059.3],[1786458321,1266483.5,1228059.4],[1786458621,1266484.8,1228059.6],[1786458921,1266484.8,1228059.5],[1786459221,1266484.6,1228059],[1786459521,1266485.8,1228059.3],[1786459821,1266484.2,1228058.6],[1786460121,1266486.2,1228058.9],[1786460421,1270774.1,1228058.9],[1786460721,1268849.5,1228058.7],[1786461021,1268191.9,1228058.4],[1786461321,1268513,1228058.2],[1786461621,1270987.5,1228058.2],[1786461921,1270987.9,1228058.4],[1786462222,1270987.4,1228058.3],[1786462521,1270987,1228058.3],[1786462821,1270988.5,1228058.7],[1786463121,1270396.5,1228059.7],[1786463421,1262832.3,1228059.4],[1786463722,1261052.5,1228059.3],[1786464021,1271899.5,1228059],[1786464322,1274984.1,1228059.4],[1786464621,1278773.4,1228059.7],[1786464922,1278774.9,1228059.8],[1786465221,1278821.7,1228060.8],[1786465522,1283285.5,1228060.8],[1786465822,1278833.1,1228060.9],[1786466121,1278833.1,1228061.2],[1786466421,1278833.1,1228061.4],[1786466721,1278833,1228061.6],[1786467021,1281314.9,1228062.2],[1786467321,1285451.9,1228062.1],[1786467622,1290000,1228070.2],[1786467922,1289998.2,1228069.5],[1786468221,1283805.6,1228070.4],[1786468521,1278230.8,1228063.5],[1786468821,1278227.7,1228070.5],[1786469121,1278226.3,1228070.6],[1786469422,1278224.4,1228072],[1786469722,1278223.1,1228076.5],[1786470021,1278222.2,1228076.9],[1786470321,1278222.7,1228073.5],[1786470621,1249999.2,1228073],[1786470922,1249998.5,1228073.4],[1786471221,1259088.3,1228073.1],[1786471521,1278231,1228077],[1786471821,1278230.3,1228074.1],[1786472121,1278230.5,1228075],[1786472421,1278230.7,1228077.9],[1786472721,1278229,1228065.4],[1786473021,1278227.2,1228073.1],[1786473321,1278224.5,1228074.1],[1786473622,1278223.6,1228073.2],[1786473921,1278222.3,1228074.9],[1786474221,1282025.8,1228080.6],[1786474521,1282493,1228081],[1786474821,1278228.7,1228080.8],[1786475121,1278226.2,1228081.3],[1786475421,1278222.7,1228081.3],[1786475721,1278219.4,1228082.2],[1786476021,1278217.2,1228085.2],[1786476321,1278217.9,1228085.3],[1786476621,1278216.8,1228085.7],[1786476922,1278215.8,1228085.7],[1786477221,1278214.3,1228291.4],[1786477521,1278217.7,1228311.7],[1786477822,1278213.6,1228239.7],[1786478121,1278212.4,1228545.3],[1786478421,1278213,1228594.9],[1786479021,1273448.5,1228409],[1786479321,1273447.8,1228163.6],[1786479621,1271250.4,1228082.5],[1786479922,1270913.3,1228082.5],[1786480221,1271393.3,1228085.2],[1786480521,1273441.9,1228085.2],[1786480821,1278212.7,1228085.2],[1786481121,1281332,1228085.4],[1786481421,1281471.1,1228086],[1786481721,1287867.2,1228086],[1786482021,1293157.2,1228090.6],[1786482321,1303895.8,1228090.8],[1786482621,1292173.8,1228091.2],[1786482922,1401589.1,1228092],[1786483221,1423471.4,1228092.6],[1786483521,1423470.6,1229542.2],[1786483821,1423469.3,1230463.4],[1786484122,1423469.3,1230435.7],[1786484422,1423258.6,1234143.2],[1786484721,1423468.3,1235015.1],[1786485021,1423468.3,1237622.1],[1786485321,1423468.3,1237393.5],[1786485621,1423466.6,1239415.9],[1786485921,1423464.1,1260272.9],[1786486221,1402417,1264207.3],[1786486521,1390197,1263496],[1786486821,1374998.8,1268189.5],[1786487121,1351741.8,1268191.2],[1786487421,1306380.6,1267396.3],[1786487721,1268398.2,1259563],[1786488021,1268393.5,1259297.4],[1786488321,1268398.1,1240438.3],[1786488621,1268398,1239587.3],[1786488921,1268398,1235722.4],[1786489221,1268397.5,1233431.3],[1786489521,1268397.4,1228253.6],[1786489821,1268397.3,1228090.9],[1786490121,1268395.9,1228090.8],[1786490421,1268394.1,1228090.6],[1786490721,1268394.5,1228090.8],[1786491021,1268393.3,1228090.6],[1786491322,1268390.6,1228090.6],[1786491621,1268392.3,1228090.6],[1786491921,1268391,1228090.6],[1786492221,1268391.3,1228090.6],[1786492521,1268385.9,1228090.6],[1786492821,1268385.3,1228090.6],[1786493122,1268385.9,1228090.6],[1786493421,1268385.1,1228090.7],[1786493721,1268383.6,1228090.7],[1786494021,1268181.3,1228090.6],[1786494321,1267279.6,1228090.6],[1786494621,1264345.7,1228090.6],[1786494921,1264343,1228090.8],[1786495221,1264342.4,1228091.2],[1786495521,1264342.2,1228091.3],[1786495821,1264342.4,1228091.6],[1786496121,1264341.7,1228092],[1786496421,1264341.7,1228092.7],[1786496721,1264341.6,1228092.5],[1786497021,1264341.7,1228092.9],[1786497321,1264341.6,1228092.5],[1786497621,1264339.2,1228092.2],[1786497921,1264336.4,1228093.7],[1786498221,1264335,1228093.5],[1786498521,1264334.3,1228093.4],[1786498821,1264341.5,1228095.5],[1786499121,1263908.9,1228095.7],[1786499421,1262419.3,1228095.2],[1786499721,1263024.1,1228140.1],[1786500021,1262245.6,1228094.6],[1786500321,1260716.8,1228094.7],[1786500621,1260716.2,1228088.9],[1786500921,1260716.8,1228089.2],[1786501221,1262201.7,1228094.2],[1786501521,1263908.9,1228094.2],[1786501821,1264342.5,1228095.8],[1786502121,1264345.6,1228096.9],[1786502421,1264344.8,1228096.4],[1786502721,1264346.3,1228098.4],[1786503021,1264346.3,1228099.1],[1786503321,1264346.2,1228099.8],[1786503621,1264345.8,1228099.5],[1786503921,1268384.7,1228100.5],[1786504221,1268384.6,1228101.2],[1786504521,1268384.2,1228116.4],[1786504821,1268383.1,1228116.8],[1786505121,1268384.1,1228117.2],[1786505421,1268384.7,1228104],[1786505721,1268384.6,1228104.8],[1786506021,1268384.7,1228117.9],[1786506321,1268384.6,1228107.1],[1786506621,1268384.7,1228120.6],[1786506921,1268384.5,1228107.5],[1786507221,1268384.3,1228122.6],[1786507521,1268384.1,1228125],[1786507822,1268384.7,1228128.2],[1786508121,1268384.7,1228128.3],[1786508421,1268385.2,1228128.6],[1786508721,1267828.4,1228129.7],[1786509021,1268386.5,1228126.6],[1786509321,1268389.5,1228126.4],[1786509621,1268385.3,1228129.7],[1786509921,1268384.6,1228131.3],[1786510221,1268384.7,1228132.5],[1786510521,1268385.1,1228131.6],[1786510821,1268384.5,1228135.3],[1786511121,1268384.8,1228135.4],[1786511421,1268397.3,1228135.5],[1786511721,1268397,1228135.6],[1786512021,1268392.6,1228150.9],[1786512321,1268392.2,1228135.6],[1786512621,1268392.9,1228135.9],[1786512921,1268392.5,1228191.6],[1786513221,1268392.4,1228427.8],[1786513521,1268392.5,1228458.6],[1786513821,1268392.4,1228599.8],[1786514121,1268392.2,1228624.5],[1786514421,1268392.6,1228641.8],[1786514721,1268392,1228607.7],[1786515021,1268396.9,1228859.8],[1786515321,1268394.6,1230052.9],[1786515621,1268397.3,1228811],[1786515921,1268397.4,1228860],[1786516222,1268397.5,1230160.1],[1786516521,1268397.5,1230162.1],[1786516821,1268397.5,1230161.7],[1786517122,1268397.5,1230163.1],[1786517422,1268397.6,1230162.8],[1786517721,1312937.9,1228922.4],[1786518021,1268396.4,1228805.9],[1786518321,1268396.3,1228909.8],[1786518621,1314547.7,1229005.4],[1786518921,1268396.8,1236230.6],[1786519221,1309147,1230951],[1786519521,1273334.9,1230556.6],[1786519821,1273421.5,1230369.5],[1786520121,1316278.4,1230957.2],[1786520421,1327328.1,1231086.9],[1786520721,1351290.7,1231091.1],[1786521021,1356999.5,1234127],[1786521321,1360278.3,1247834.1],[1786521621,1356999.1,1249659.1],[1786521921,1369378.1,1250878.1],[1786522221,1370483.3,1256101.4],[1786522521,1418430.6,1260133.5],[1786522821,1417969.4,1260924.4],[1786523121,1409998.1,1264816.3],[1786523421,1412005.8,1266885.1],[1786523721,1409998,1267166],[1786524021,1409997,1270438],[1786524321,1409995.6,1272968.6],[1786524621,1409992.7,1276787.7],[1786524921,1409992.6,1281228.8],[1786525221,1409996.7,1285124.7],[1786525521,1409988.1,1285528.8],[1786525821,1409986.6,1282744.6],[1786526121,1409984.2,1284911.9],[1786526422,1409985.7,1290111.8],[1786526721,1409986.9,1290382.8],[1786527021,1409987,1292477.8],[1786527321,1409987,1293486],[1786527621,1389065.5,1298810.9],[1786527921,1380592.4,1299292.6],[1786528221,1386519,1298237.6],[1786528521,1380589.7,1296032.8],[1786528821,1386877.3,1297823.9],[1786529121,1389065.5,1295645.6],[1786529421,1389065.5,1291414],[1786529721,1389064.9,1262462.5],[1786530021,1389062.1,1301022.8],[1786530322,1384909.3,1295319.7],[1786530621,1389064.8,1305406.2],[1786530921,1411293.8,1308248.1],[1786531221,1409996.6,1308588.9],[1786531521,1409996.1,1310617],[1786531821,1409996.1,1313298.6],[1786532121,1409995.9,1313995.9],[1786532421,1409995.2,1314680.4],[1786532721,1409996,1318128.9],[1786533021,1409993.7,1312886.4],[1786533321,1409990.2,1310641.8],[1786533621,1409985.5,1324140.5],[1786533921,1409981.8,1325587.6],[1786534221,1409978.9,1327791],[1786534521,1409976.4,1330278.8],[1786534821,1409971.9,1330279.3],[1786535121,1409967.8,1330923.4],[1786535421,1409962.6,1331196],[1786535721,1409948.2,1333577.9],[1786536021,1396284,1335264.5],[1786536321,1396278.6,1332582.5],[1786536622,1396275.8,1333479.1],[1786536921,1396274.5,1331663.5],[1786537221,1396273.3,1330308.3],[1786537521,1396276.3,1330284.2],[1786537821,1396278.5,1330265.7],[1786538121,1396278.6,1331724.6],[1786538421,1396277.6,1327156.4],[1786538721,1396277.5,1276868.5],[1786539021,1396280.7,1327528.6],[1786539321,1403774.6,1320713.9],[1786539621,1397627,1320529],[1786539921,1396281.7,1343017.6],[1786540221,1394141.5,1343252],[1786540521,1396282,1343037.8],[1786540821,1396281.9,1343534.8],[1786541121,1396279.9,1304576.5],[1786541421,1396278.2,1302715.5],[1786541721,1396278,1303050.6],[1786542021,1396276.5,1305951.6],[1786542321,1396277.7,1336537.6],[1786542621,1396276.9,1295769.2],[1786542921,1395775.3,1295110.1],[1786543221,1391260,1286831.9],[1786543521,1396277.2,1300839.3],[1786543821,1396276.4,1300725.9],[1786544121,1395722.6,1300469.9],[1786544421,1391487.2,1298274.8],[1786544722,1391487.1,1299934.3],[1786545022,1394852.7,1294055.5],[1786545321,1391487,1296472.2],[1786545622,1391485.9,1295406.9],[1786545921,1391485.9,1296362.5],[1786546221,1391485.6,1298587],[1786546521,1391485.8,1298356],[1786546821,1391485.8,1294409],[1786547122,1391485.7,1293827.7],[1786547421,1391485.8,1293737.3],[1786547721,1391485.7,1288627.5],[1786548021,1387974.4,1289414.7],[1786548321,1387973.2,1282235],[1786548622,1387973.4,1286395.9],[1786548922,1388310.8,1288844.7],[1786549221,1387972.8,1283520],[1786549521,1387972,1281645.7],[1786549821,1387972,1282737.8],[1786550121,1387972.3,1278333.4],[1786550421,1387972.1,1285655.4],[1786550721,1387972.2,1284552.1],[1786551021,1387972,1285396.2],[1786551322,1387972.3,1284283.7],[1786551621,1387972.8,1287703],[1786551922,1387529.1,1288182.4],[1786552221,1387972.2,1291656.6],[1786552521,1387971.5,1289473.6],[1786552821,1387971,1291735.9],[1786553121,1387970.2,1291909.6],[1786553421,1387971.7,1291692.5],[1786553722,1387971.6,1292167.8],[1786554021,1387971.5,1291297.6],[1786554322,1387970.6,1235718.2],[1786554621,1387972.1,1237781.1],[1786554921,1387972.2,1237756.8],[1786555221,1387971.6,1238021],[1786555521,1374173.7,1238183.5],[1786555821,1375645.8,1250004.2],[1786556121,1361756.6,1250006.2],[1786556421,1361752.2,1237916],[1786556721,1361749,1237874.5],[1786557022,1361754,1252054.1],[1786557321,1361748,1251921.8],[1786557601,1361744.6,1253689.9],[1786557921,1342585.4,1253958],[1786558222,1342581.6,1254773.4],[1786558522,1342578.9,1254829.5],[1786558821,1342579.8,1255657.4],[1786559121,1342580.3,1255944.9],[1786559421,1342579.4,1255810.2],[1786559721,1342579,1255810.7],[1786560021,1337400.1,1256450],[1786560321,1334409.8,1256762.7],[1786560622,1334409,1257131.1],[1786560922,1334408.4,1257052.1],[1786561221,1334407.2,1257241.5],[1786561521,1334408.3,1257744.5],[1786561821,1334407.5,1258242.8],[1786562121,1333511.3,1257411.5],[1786562421,1338240,1258194.9],[1786562721,1340455.9,1258792.5],[1786563021,1346581.6,1264680.4],[1786563321,1346615.8,1264723.8],[1786563621,1342578,1264837.9],[1786563922,1342578,1264692.7],[1786564221,1342577.7,1257949],[1786564521,1342574.6,1257821.2],[1786564821,1342572.6,1257913.9],[1786565121,1342571.2,1258267.7],[1786565421,1342571.2,1258267.8],[1786565721,1342571.1,1258466.9],[1786566021,1342570.6,1258611],[1786566321,1342570.7,1258439],[1786566621,1342567.5,1258570.6],[1786566921,1342567.5,1258678.6],[1786567222,1342567.5,1258712],[1786567521,1342567.5,1258810.4],[1786567821,1342567.3,1259331.4],[1786568121,1342567.4,1259094],[1786568421,1342565.5,1265100.8],[1786568721,1342563.2,1265163],[1786569021,1335122.1,1258632.3],[1786569321,1335119.6,1258114.1],[1786569621,1335117.3,1258971.7],[1786569921,1335115.7,1259282.3],[1786570221,1335114.6,1258916.3],[1786570522,1335113.2,1259494.2],[1786570821,1335112.5,1265348.4],[1786571121,1335110.3,1265299.1],[1786571421,1335108.1,1265163.8],[1786571721,1335110,1267226.6],[1786572021,1335111,1267256.4],[1786572322,1335111.7,1267014.7],[1786572621,1335111.2,1266336.6],[1786572921,1335110.9,1266363.9],[1786573221,1335110.4,1267255.5],[1786573521,1335111.6,1267681.8],[1786573821,1335115.8,1267883.4],[1786574121,1335114.3,1267891.7],[1786574421,1335114.4,1267686.1],[1786574721,1335115.2,1267302],[1786575021,1338798.3,1267903],[1786575321,1335115.3,1268166.2],[1786575622,1335113.1,1267694.9],[1786575921,1335111.2,1267326.3],[1786576221,1335114.5,1267702.7],[1786576521,1332980.5,1267700.2],[1786576821,1335115.1,1266405.5],[1786577121,1335113.4,1267067.8],[1786577421,1335112.5,1268879.1],[1786577721,1328752.9,1267987.2],[1786578021,1328750.5,1267469.7],[1786578321,1328747.6,1269063.4],[1786578621,1335113.5,1269653.9],[1786578921,1335112.7,1269430],[1786579221,1335111,1269702.9],[1786579521,1335110.1,1270690],[1786579821,1335110.1,1271312],[1786580101,1333183.1,1272313.2],[1786580421,1335110.1,1273858.2],[1786580721,1335109.9,1275897.3],[1786581022,1335109.1,1275901.4],[1786581321,1335106.4,1275273.6],[1786581621,1335106.8,1276901.9],[1786581921,1335106.3,1277426.1],[1786582221,1335104.2,1279145],[1786582521,1335104.3,1279758.1],[1786582821,1335104.8,1279760.3],[1786583121,1335104.8,1279760.7],[1786583421,1335103.5,1279765.3],[1786583721,1335104.2,1279768.5],[1786584022,1335099.8,1279764.6],[1786584321,1335099.1,1279771],[1786584622,1335099.1,1279775],[1786584921,1335099.1,1279770.9],[1786585221,1335099.8,1279776],[1786585521,1335100.8,1279779.1],[1786585822,1335099.5,1279778.8],[1786586121,1335099.4,1279721.1],[1786586421,1335099.5,1279780.9],[1786586721,1335099.4,1278929.5],[1786587021,1335099.4,1279232.4],[1786587321,1335097.6,1277897.9],[1786587621,1335095,1277094],[1786587921,1335092.9,1276624.4],[1786588221,1335094.9,1275398.4],[1786588521,1335097.8,1279253],[1786588821,1335100.5,1276736.3],[1786589121,1335099.3,1277257],[1786589421,1335097.1,1277193.1],[1786589721,1335097.7,1277761.7],[1786590021,1335100.4,1279810.5],[1786590321,1335101.4,1279815.1],[1786590621,1329575.8,1279817.4],[1786590921,1316090.4,1279470],[1786591201,1316088.3,1279649.1],[1786591521,1316086.6,1278432.8],[1786591821,1316089.8,1278462.4],[1786592121,1316089.8,1274379.4],[1786592421,1312458.1,1271479.4],[1786592721,1312457.8,1272856.7],[1786593021,1314569.1,1273808],[1786593321,1314393,1274165.7],[1786593621,1316090.1,1274170.9],[1786593921,1316087.2,1279822.8],[1786594221,1316085,1279822.8],[1786594521,1316084.9,1279822.8],[1786594821,1316084.8,1279822.8],[1786595121,1316081.1,1279822.8],[1786595421,1316080.2,1279822.8],[1786595721,1316080.2,1279822.8],[1786596021,1316080.8,1279822.9],[1786596321,1316081,1279822.8],[1786596621,1316081.6,1279822.9],[1786596921,1316081.2,1279822.9],[1786597221,1316079.9,1279822.9],[1786597521,1316080.8,1279823],[1786597821,1316080.6,1279822.9],[1786598121,1316085,1279857.9],[1786598421,1315272.1,1279855.2],[1786598721,1306747.4,1279882.3],[1786599021,1306746.6,1279822.9],[1786599321,1306746.7,1279822.9],[1786599621,1306747.5,1279822.9],[1786599921,1306747.4,1279822.9],[1786600221,1306747,1279822.9],[1786600521,1307529.2,1279822.9],[1786600821,1316085,1279822.9],[1786601121,1316085,1279822.9],[1786601421,1316085,1279822.9],[1786601721,1316085,1279823.1],[1786602021,1316085,1279823.2],[1786602321,1316085,1279823.1],[1786602621,1316085,1279823.1],[1786602921,1316085,1279823],[1786603221,1316085,1279823.1],[1786603521,1316085,1279823.1],[1786603821,1316084.9,1279823.5],[1786604121,1316085,1279823.7],[1786604421,1316084.6,1279823.8],[1786604721,1316084.2,1279823],[1786605021,1316084.4,1279823.1],[1786605321,1316084.9,1279823],[1786605621,1316084.6,1279826.8],[1786605922,1316084.7,1279826.8],[1786606221,1316083.5,1279826.8],[1786606521,1312457.2,1279826.8],[1786606821,1312456.8,1279826.8],[1786607121,1315123.1,1280009.2],[1786607421,1315490.8,1280147.2],[1786607721,1316086.9,1280264.4],[1786608021,1316087.1,1280150.6],[1786608321,1316087.2,1280126.4],[1786608621,1316087.2,1277069.1],[1786608921,1316087.2,1284336.3],[1786609221,1316087.2,1284336.3],[1786609521,1316087.2,1284336.3],[1786609821,1316087.2,1284336.3],[1786610121,1316089.6,1284336.3],[1786610421,1300000,1284336.3],[1786610721,1300000,1284336.3],[1786611021,1306434.9,1284336.3],[1786611321,1316089.8,1284336.3],[1786611621,1316090.4,1284336.4],[1786611921,1316090.4,1284336.4],[1786612221,1316090.4,1284336.4],[1786612521,1335106.2,1284336.6],[1786612821,1335112.6,1284337.1],[1786613121,1335113.8,1284337.4],[1786613421,1341408.2,1284338.3],[1786613721,1341441,1284342.3],[1786614021,1341323.1,1284344.7],[1786614321,1335115.2,1284346.2],[1786614621,1341788.6,1284346],[1786614921,1342566.5,1284346.7],[1786615221,1342566.5,1284341.9],[1786615521,1342566.5,1284342.3],[1786615821,1342566.5,1284344.1],[1786616121,1342566.5,1284347.2],[1786616421,1342566.4,1284348.6],[1786616722,1342566.2,1284349],[1786617021,1342566.2,1284351.3],[1786617321,1342564.7,1284350.5],[1786617621,1342561.9,1284370.1],[1786617921,1342559.8,1284352.5],[1786618221,1342559.7,1284371],[1786618521,1342557.3,1284352.8],[1786618821,1342554.9,1284351.7],[1786619122,1342552.3,1284351.5],[1786619421,1341615.8,1284354.2],[1786619721,1342550.4,1284356.2],[1786620021,1342550,1284376.7],[1786620321,1342549.8,1284379.7],[1786620621,1342548.8,1284605.1],[1786620921,1342549.8,1284379.7],[1786621221,1342549,1284804.3],[1786621522,1342547.8,1284887.8],[1786621821,1342546.8,1284935.7],[1786622121,1342548.5,1285281],[1786622421,1342548.9,1285764.8],[1786622721,1342548.9,1285896.8],[1786623021,1342546.6,1284756.5],[1786623321,1342544.4,1284747.9],[1786623621,1342542.6,1284890.4],[1786623921,1342541.3,1284649],[1786624222,1342538.9,1284606.3],[1786624522,1342535.9,1284737.9],[1786624821,1342533.8,1285767.1],[1786625122,1342531.8,1285888.2],[1786625421,1342530.6,1286157.3],[1786625721,1342530,1286124.7],[1786626021,1342528.6,1286283.6],[1786626321,1342528.2,1287070],[1786626621,1342528,1286360.6],[1786626921,1342526.9,1286349.4],[1786627221,1342524.7,1286352.1],[1786627522,1342523.6,1287078.7],[1786627821,1342521,1287074.7],[1786628121,1342519.9,1286199.3],[1786628421,1342518.5,1286357.2],[1786628721,1342519.9,1286288.7],[1786629021,1342519.4,1286103.6],[1786629322,1342519.4,1286139.6],[1786629621,1342519.2,1285952.6],[1786629921,1342519,1285834.5],[1786630223,1342518.6,1286154],[1786630521,1342519.4,1286170.1],[1786630821,1342519.9,1287329.8],[1786631121,1342527.2,1287330.1],[1786631421,1342527.9,1287330.2],[1786631721,1342526.6,1287330.5],[1786632021,1342526.5,1287331.5],[1786632321,1342526.6,1287331.6],[1786632621,1342526.6,1287332],[1786632901,1342526.3,1287333.1],[1786633221,1342525.3,1287333.6],[1786633521,1342525.2,1287333.1],[1786633821,1342523.8,1287334.7],[1786634121,1342523,1287335.1],[1786634421,1337003.4,1287335.6],[1786634721,1337001.2,1287336.5],[1786635021,1337000.2,1287337.5],[1786635321,1336998.6,1287337.4],[1786635621,1337000.2,1287338.7],[1786635921,1336999.6,1287350.8],[1786636222,1336999.6,1287339.4],[1786636522,1336999.6,1287340],[1786636821,1336999.6,1287340.4],[1786637121,1337000.5,1287340.8],[1786637421,1336998.8,1287341],[1786637722,1335906.6,1287341.4],[1786638022,1336998.8,1287354],[1786638321,1336999.1,1287354.3],[1786638622,1336998.3,1287354.7],[1786638921,1336997.9,1287343.9],[1786639221,1336997.8,1287357.4],[1786639521,1336997.6,1287344.9],[1786639822,1336999.7,1287345.7],[1786640121,1336998.3,1287345.6],[1786640421,1336999.2,1287345.3],[1786640722,1336999.8,1287344.6],[1786641021,1336999.9,1287345.9],[1786641321,1336999.7,1287378.7],[1786641621,1336999.6,1287378.7],[1786641921,1336999,1287379.4],[1786642221,1336998.8,1287380.2],[1786642522,1336998,1287379.8],[1786642821,1336419.5,1287380],[1786643121,1336999.3,1287380.4],[1786643421,1342521.4,1287381.7],[1786643721,1342521.6,1287381.9],[1786644021,1342521.4,1287382.9],[1786644321,1342520.9,1287382.8],[1786644621,1342519.4,1287384.5],[1786644921,1342518.2,1287395.2],[1786645221,1342514.6,1287383.3],[1786645521,1337068.9,1287419],[1786645821,1342521.5,1287557.1],[1786646121,1342520.5,1287618.3],[1786646421,1342519.5,1287659.5],[1786646722,1342518.3,1287689.2],[1786647021,1342520.7,1287770.2],[1786647321,1342520.8,1287812.9],[1786647621,1342520.8,1287856.2],[1786647921,1342521.4,1288007.4],[1786648222,1351488.5,1288913.4],[1786648522,1391484.9,1290009.2],[1786648821,1391481.7,1291660.8],[1786649122,1391482.6,1292804.6],[1786649421,1391481.9,1293497.6],[1786649721,1391481.3,1294340.3],[1786650021,1396278.1,1294308.4],[1786650321,1396277.7,1295901.6],[1786650622,1396277.5,1295913.2],[1786650921,1386539.7,1295951.7],[1786651221,1394330,1295501],[1786651521,1396278.1,1294700.3],[1786651821,1396277.8,1295758.6],[1786652121,1394484.2,1295773.8],[1786652422,1409989.9,1296032.9],[1786652721,1418701.1,1296462.4],[1786653022,1423474.2,1296580.1],[1786653322,1423473.5,1296473.9],[1786653622,1423473.9,1297059.2],[1786653921,1423474.1,1298237.3],[1786654221,1399075.6,1312004.2],[1786654521,1380126.2,1312141],[1786654822,1380124.6,1312460.3],[1786655121,1380123.4,1312129.2],[1786655421,1380124.7,1312542.1],[1786655721,1380123.1,1311127.6],[1786656021,1380121.6,1310630.6],[1786656321,1373870.7,1310941.7],[1786656622,1373869.5,1310996.5],[1786656921,1373868.8,1311197.9],[1786657221,1373867.8,1311051.6],[1786657521,1373306,1311455],[1786657821,1380126.6,1311555.5],[1786658121,1380124.1,1311312.4],[1786658421,1380121.6,1311433.1],[1786658721,1380119,1311037],[1786659021,1380116.3,1317644.1],[1786659321,1380114.2,1317644.1],[1786659621,1380114.5,1317644.4],[1786659921,1380116.1,1317644.6],[1786660221,1380116,1317644.6],[1786660521,1380115.4,1317644.5],[1786660821,1380116.3,1317645.6],[1786661121,1380116.4,1317645.8],[1786661422,1380115.3,1317645.1],[1786661721,1380114.1,1317645.6],[1786662022,1380115.9,1317646.6],[1786662321,1380115.9,1317646.8],[1786662622,1380116.4,1317646.6],[1786662921,1380116.4,1317646.1],[1786663221,1380116.3,1317646.8],[1786663521,1380116.4,1317646.8],[1786663821,1380116.1,1317648.4],[1786664121,1380115.8,1317646.3],[1786664421,1377885.8,1317649.8],[1786664721,1380116.4,1317650.1],[1786665021,1380116.4,1317650.2],[1786665321,1380116.3,1317650.9],[1786665621,1380121.3,1317652.3],[1786665921,1380126.7,1317654.6],[1786666221,1380124.1,1317654.2],[1786666521,1380122,1317656.9],[1786666821,1380119.8,1317658.6],[1786667121,1380118.5,1317672.1],[1786667421,1380119,1317671.8],[1786667721,1380118.7,1317674.6],[1786668021,1380118.5,1317677.7],[1786668321,1380117.6,1317678.5],[1786668621,1380116.4,1317679.6],[1786668921,1380115.7,1317664],[1786669221,1380117.6,1317685.4],[1786669521,1380117.7,1317689.5],[1786669821,1380117.7,1317692.5],[1786670121,1380117.7,1317695.7],[1786670421,1380117.7,1317698.5],[1786670721,1380115.7,1317700.4],[1786671021,1380115,1317702.8],[1786671321,1380114.9,1317703.3],[1786671621,1380114.9,1317704.3],[1786671921,1380117.7,1317705.7],[1786672221,1380117.6,1317709],[1786672521,1380117.7,1317713.2],[1786672821,1380117.5,1317716.9],[1786673121,1380115.2,1317949.7],[1786673421,1380113.1,1318514.2],[1786673721,1380111.9,1318717.6],[1786674021,1380117.7,1319500.1],[1786674322,1380117.3,1319587],[1786674621,1380123.3,1319880.1],[1786674921,1380123.1,1320487.8],[1786675221,1380122.5,1320216.9],[1786675521,1380122.9,1320855.8],[1786675821,1380122.8,1320857.1],[1786676121,1380122.6,1320857.2],[1786676421,1380122.6,1320858.3],[1786676721,1380121.4,1320860.1],[1786677021,1380120.9,1320861.6],[1786677321,1380120.2,1320865.3],[1786677621,1380122.6,1320866.9],[1786677921,1380123.3,1320870.8],[1786678221,1378842.4,1320872.6],[1786678521,1380123.7,1320875.4],[1786678821,1380126.9,1323628.6],[1786679121,1423474.8,1326889.2],[1786679421,1423475.2,1336067.7],[1786679721,1423474,1333676.7],[1786680021,1423474.9,1342343.7],[1786680322,1423474.9,1353903.2],[1786680621,1425000,1362697.9],[1786680921,1424999.7,1360851.5],[1786681221,1424999.1,1360551.3],[1786681522,1424998.4,1368654],[1786681821,1424999.5,1360270.9],[1786682122,1424998,1360925.3],[1786682421,1424996.2,1357583.4],[1786682722,1424994,1353842.7],[1786683021,1424993.5,1356193.5],[1786683321,1424996.6,1357485.4],[1786683622,1424996.2,1354410.3],[1786683921,1424994.6,1357719.7],[1786684221,1424995.6,1365055.5],[1786684521,1424995,1361308.9],[1786684821,1424994.2,1369780.1],[1786685122,1424995,1362609.2],[1786685422,1424994.5,1370548.7],[1786685721,1424993.8,1370497],[1786686021,1424993.6,1369862.8],[1786686321,1424992.7,1371937.5],[1786686621,1424992.4,1371889.6],[1786686921,1424991.3,1366870.7],[1786687221,1424991.7,1372203.6],[1786687521,1418876.5,1371966.5],[1786687822,1424991.7,1371833.5],[1786688122,1424991,1370027.3],[1786688421,1424990.5,1370056.8],[1786688721,1424990.6,1367042.6],[1786689021,1424990.6,1362414.6],[1786689322,1424989.9,1367322.3],[1786689621,1424989.8,1360252.3],[1786689921,1424989.4,1362970.8],[1786690221,1424990,1357134.8],[1786690521,1424991.6,1351366.7],[1786690821,1424990.9,1350425.6],[1786691121,1424991.7,1349836.2],[1786691421,1424991.6,1353436.9],[1786691721,1424991.7,1358318.1],[1786692021,1424993.3,1356177.5],[1786692321,1424993.3,1359237.9],[1786692621,1420400.1,1359837.3],[1786692921,1424993.6,1363299.6],[1786693221,1424993.5,1367280.7],[1786693521,1420400.1,1372703.2],[1786693821,1424993.6,1372760.9],[1786694122,1424997.1,1379054.2],[1786694421,1425000,1372691.6],[1786694721,1425000,1379058],[1786695021,1425000,1379057],[1786695321,1424999.7,1379059.6],[1786695621,1424998.9,1372879.9],[1786695921,1424998.8,1379062.5],[1786696221,1424997.9,1372770.1],[1786696521,1424997,1367677.6],[1786696821,1424995.7,1372950.8],[1786697121,1423326.9,1379072.8],[1786697421,1424997.3,1379076.3],[1786697721,1424998.7,1379073.3],[1786698021,1425000,1379072.5],[1786698321,1425000,1373001.1],[1786698621,1423277.4,1379074],[1786698921,1424999.6,1379074.3],[1786699221,1425000,1379083.2],[1786699521,1424999.8,1379077.8],[1786699821,1424999.8,1379079.6],[1786700121,1424999.5,1373100.7],[1786700422,1424999.5,1379077.2],[1786700721,1424999.8,1372834.5],[1786701021,1424999.4,1373102.2],[1786701322,1424998.4,1379078.6],[1786701621,1424997,1372709],[1786701921,1424997.6,1373019.7],[1786702221,1424999.6,1372593.8],[1786702522,1424999,1379090.8],[1786702821,1424999.7,1379090.7],[1786703121,1424999.7,1379086.7],[1786703421,1425000,1379091.5],[1786703721,1424998.9,1379087.8],[1786704021,1424997,1379085.9],[1786704321,1424997,1372938.3],[1786704622,1424997,1367910.8],[1786704922,1424930.8,1368026.8],[1786705221,1420408.1,1367681],[1786705522,1420407.5,1367559.9],[1786705822,1420407.1,1367601.1],[1786706122,1420405.9,1365395.7],[1786706421,1420405.7,1364317],[1786706721,1420405,1364408.6],[1786707021,1420404.2,1364382.9],[1786707321,1420403.9,1364318.1],[1786707621,1420403.6,1367895.7],[1786707922,1416275.1,1364259.5],[1786708221,1416275.1,1364233.2],[1786708521,1416275,1362399.6],[1786708822,1416274.6,1364488.1],[1786709121,1416273.4,1365209.5],[1786709421,1416272.8,1364507.7],[1786709721,1416120.1,1360635.4],[1786710021,1415884.3,1360580.7],[1786710321,1413084.9,1358765.4],[1786710621,1413083.9,1358917.2],[1786710921,1413083.7,1358033.8],[1786711222,1413082.8,1351714.6],[1786711521,1413083.3,1351368.6],[1786711821,1413083.8,1351032.8],[1786712121,1413082.6,1350987.4],[1786712421,1413082.6,1351566.3],[1786712722,1413082.6,1357223.1],[1786713021,1413082.6,1357766.9],[1786713321,1413082.6,1358388.5],[1786713621,1413082.6,1355436.4],[1786713921,1413082.6,1355287.4],[1786714221,1413082.2,1353881.9],[1786714522,1413082.2,1355468.2],[1786714822,1413082.2,1355552.3],[1786715121,1413082.2,1356802.2],[1786715422,1413082.2,1356641.4],[1786715722,1413082.2,1356698.4],[1786716021,1413081.9,1356726.8],[1786716321,1413081.6,1356961.3],[1786716621,1413078.5,1354628.5],[1786716922,1413078.4,1354852.7],[1786717221,1413079.2,1353979.4],[1786717521,1413081.9,1354297.3],[1786717822,1413082.2,1355074.3],[1786718121,1413082.2,1355215.3],[1786718421,1413082.2,1354505.5],[1786718721,1413081.8,1354638],[1786719021,1413082,1355061.2],[1786719322,1413082,1354839.7],[1786719621,1413082.4,1354777.7],[1786719921,1413082,1357498.5],[1786720201,1413082,1357696.9],[1786720501,1413081.9,1358678.8],[1786720821,1412661.8,1359477.4],[1786721121,1412218,1358410.9],[1786721422,1412661.7,1358137],[1786721721,1413082,1359429.6],[1786722021,1413082,1359208.6],[1786722321,1415119.9,1359228.9],[1786722621,1414960.1,1358573.1],[1786722922,1420020.2,1358313.4],[1786723222,1420403.9,1358476.3],[1786723522,1420403.9,1358848.2],[1786723821,1420403.9,1357557.6],[1786724121,1419935.8,1356640.9],[1786724422,1420403.9,1356628.4],[1786724722,1420403.9,1358059.2],[1786725021,1420403.9,1358066.4],[1786725322,1420404.1,1358077.6],[1786725621,1420404.1,1367898.3],[1786725921,1424961.1,1367806.3],[1786726222,1424997,1356744.3],[1786726522,1424996.6,1356656.9],[1786726822,1424997,1357039.5],[1786727121,1424996.5,1359949.6],[1786727422,1424994.2,1359930.6],[1786727722,1424992.3,1359858],[1786728022,1424991.8,1359944.5],[1786728322,1424991.7,1359580.5],[1786728622,1424991.3,1360323.1],[1786728922,1424991.7,1360254.7],[1786729221,1424991.4,1360156.2],[1786729522,1424991.4,1360274.3],[1786729821,1424991.4,1360284.1],[1786730121,1424991.7,1360096.7],[1786730421,1424991.4,1363064.1],[1786730721,1424991.5,1363791.8],[1786731021,1424991.4,1362439.7],[1786731321,1424990.5,1362956.8],[1786731621,1424990.7,1362430],[1786731921,1421468.9,1362051.3],[1786732221,1424990.6,1362061.2],[1786732521,1424990.5,1362295.8],[1786732821,1424990.6,1362167.6],[1786733121,1424872.4,1362313.4],[1786733421,1424989.2,1362197],[1786733721,1424987.8,1362049.5],[1786734021,1424989.6,1361940],[1786734321,1424990.4,1362128.4],[1786734621,1424990.2,1361859.6],[1786734921,1424990.1,1360227.5],[1786735221,1424990.1,1361898],[1786735521,1424990.5,1381352.5],[1786735821,1424989.7,1381329.6],[1786736121,1421519.7,1359923.9],[1786736421,1420733.6,1359890.8],[1786736721,1420733.3,1356243.1],[1786737021,1420733.1,1333042],[1786737322,1420732.1,1332553.4],[1786737621,1420731.6,1332861.4],[1786737921,1420730.8,1332758.7],[1786738222,1420729.8,1332413.6],[1786738521,1420728.4,1331940.2],[1786738821,1417091.1,1328186.4],[1786739121,1417090.6,1326357.9],[1786739422,1417090.2,1325160],[1786739722,1417088.8,1325421],[1786740021,1417087.6,1332261],[1786740321,1417087.8,1357083.5],[1786740621,1419581.4,1357071.4],[1786740921,1419603.8,1331264.3],[1786741221,1417089.5,1330736.2],[1786741521,1417089.7,1329811.6],[1786741821,1418816.5,1329043.8],[1786742121,1420728.3,1332854.6],[1786742421,1420729.3,1357344.2],[1786742721,1420732.4,1332156.9],[1786743021,1420733,1331352.3],[1786743321,1420733.1,1331629.1],[1786743621,1420733.1,1332224.1],[1786743921,1420733.3,1331629.1],[1786744221,1420732.4,1331125.3],[1786744521,1420731.9,1331560.2],[1786744821,1420731.9,1328301.3],[1786745121,1420731.6,1329395.8],[1786745421,1420729.8,1350241.6],[1786745721,1420729.6,1350041.7],[1786746021,1420729.6,1324505.5],[1786746321,1420729.6,1355241.1],[1786746621,1420728.8,1326608],[1786746921,1420727.8,1320863.4],[1786747221,1420731.2,1323099.6],[1786747521,1420732.6,1322239.9],[1786747821,1420733.2,1319990.8],[1786748122,1420733.8,1321559.4],[1786748421,1420733.4,1320863.4],[1786748721,1420733.2,1319748.5],[1786749021,1420733.3,1318480.2],[1786749321,1420733.4,1322783],[1786749621,1420733.1,1322463.1],[1786749921,1420733.3,1322660.4],[1786750221,1420732.7,1321939.2],[1786750521,1424990,1322039.7],[1786750821,1424990,1322064.8],[1786751121,1424989.8,1323268.4],[1786751421,1424990,1323579.7],[1786751721,1424389.3,1324285.8],[1786752021,1424990.5,1324169.3],[1786752321,1424990.6,1323769.7],[1786752621,1424990.5,1362626.4],[1786752921,1424990.4,1362841.6],[1786753221,1424990.4,1362648.2],[1786753521,1424990.4,1362186],[1786753821,1424988,1360531.4],[1786754121,1424990.4,1360745.8],[1786754421,1424987.6,1360585.4],[1786754721,1424987.2,1361745.4],[1786755021,1424986.9,1362297.6],[1786755321,1424985.6,1362467.7],[1786755621,1424983.8,1362354.6],[1786755921,1424517.9,1364118.2],[1786756221,1424982.4,1364314.8],[1786756521,1424981.5,1377358.5],[1786756821,1424979.3,1381895.2],[1786757121,1424552.7,1382185.1],[1786757421,1420722.6,1382448.1],[1786757721,1420720.2,1382183],[1786758021,1420715.7,1381902.7],[1786758321,1420714.2,1362886.6],[1786758621,1420713.4,1362501.9],[1786758921,1420711.2,1360585.8],[1786759221,1420709.4,1358489],[1786759521,1416882,1353822],[1786759821,1416879.4,1339685.8],[1786760121,1416879.4,1353519.7],[1786760421,1416878.9,1339857.9],[1786760721,1416874.3,1361276.4],[1786761021,1416872,1361072.5],[1786761321,1416871.9,1360943],[1786761621,1416016.4,1360785.6],[1786761922,1415879.3,1360732.6],[1786762221,1413426.8,1360666],[1786762521,1413426.5,1360599],[1786762821,1413426.2,1360490.9],[1786763121,1413426,1358732.4],[1786763421,1413426.1,1382446],[1786763721,1413425.8,1382446.2],[1786764021,1413426.1,1382446.2],[1786764321,1413295.5,1382446.2],[1786764621,1411915.5,1382446.2],[1786764921,1410327.4,1382446.1],[1786765221,1412680.8,1382446.8],[1786765522,1412348.1,1382456.3],[1786765821,1411707.9,1382446.8],[1786766122,1411525.3,1382446.8],[1786766421,1413280.4,1382447.1],[1786766721,1413426.6,1382447],[1786767022,1413425.7,1382447],[1786767321,1413425.5,1382447],[1786767621,1413425,1382446.9],[1786767921,1413425,1382447],[1786768221,1413424.8,1382446.9],[1786768521,1413424.7,1382446.9],[1786768821,1413424.6,1382446.9],[1786769121,1412900.8,1382447],[1786769421,1413425.7,1382447.2],[1786769721,1413425.7,1382447.2],[1786770021,1413425.7,1382447.1],[1786770321,1413424.4,1382447.1],[1786770621,1413424.4,1382447.1],[1786770921,1412969.9,1382447.2],[1786771221,1413255.1,1382447.2],[1786771521,1413424.4,1382447.1],[1786771821,1413424.3,1382447.1],[1786772121,1413423.3,1382447.1],[1786772421,1413424.1,1382447.1],[1786772721,1413424.1,1382447.1],[1786773021,1413424.2,1382447.2],[1786773321,1413423.9,1382447.1],[1786773621,1413423.4,1382447.1],[1786773921,1413421.9,1382447.1],[1786774221,1413423.7,1382447.3],[1786774521,1413424.4,1382447.4],[1786774821,1413424.4,1382447.4],[1786775121,1413424.1,1382447.3],[1786775421,1413424.3,1382447.2],[1786775721,1413424.4,1382447.4],[1786776021,1413424.4,1382447.5],[1786776321,1413424.4,1382670.3],[1786776621,1413424.4,1382698.9],[1786776921,1413424.4,1382699.5],[1786777221,1413424.3,1382676.8],[1786777521,1413423.4,1382683.2],[1786777821,1413423.4,1382677.8],[1786778121,1413421.5,1382756.9],[1786778421,1413423.2,1382787.9],[1786778721,1413423.9,1382786.5],[1786779022,1413423.2,1382786.5],[1786779321,1413421.9,1382756.4],[1786779621,1413421.1,1382740],[1786779921,1413421.1,1382771.4],[1786780221,1413420.2,1382731.9],[1786780522,1413420.8,1382728.3],[1786780821,1413422.2,1382816],[1786781121,1412455.4,1382830.5],[1786781421,1413423.6,1382786],[1786781721,1413424.3,1382803.5],[1786782021,1413424.4,1382805],[1786782321,1413424.4,1382832.2],[1786782621,1413424.3,1382822],[1786782921,1413423.2,1382813.6],[1786783222,1413422.9,1382802.1],[1786783521,1413422.8,1382796.8],[1786783821,1413423.7,1382810.7],[1786784121,1413423.6,1382802.6],[1786784421,1413423.6,1382792.9],[1786784721,1413424.4,1382803.5],[1786785021,1413424.4,1382790.9],[1786785321,1417171.5,1382789],[1786785621,1417546.7,1382783],[1786785921,1422623.4,1382766.4],[1786786221,1424989.4,1382757.2],[1786786521,1424993.2,1382843],[1786786821,1424996.9,1384003.3],[1786787121,1424990.7,1384003.6],[1786787421,1424990.7,1384004.3],[1786787721,1424992.5,1384004.6],[1786788021,1424997,1384004.7],[1786788321,1424997,1384005],[1786788621,1424997,1383533],[1786788921,1424996.5,1383502.7],[1786789221,1424997,1383515.8],[1786789521,1424997,1383524.4],[1786789821,1424996.7,1383479.1],[1786790121,1424997,1383539],[1786790421,1424994,1383467.3],[1786790721,1424993,1383494.4],[1786791021,1424992.1,1383462.7],[1786791321,1424989.7,1383505.4],[1786791621,1424988.4,1383524.6],[1786791921,1424987.1,1383502.9],[1786792221,1424986.7,1383502.8],[1786792521,1424986.7,1383501],[1786792821,1424986,1383377.3],[1786793121,1424985.6,1382932.9],[1786793421,1420888.1,1382900.3],[1786793721,1420888.1,1383109.7],[1786794021,1420887.6,1383014.9],[1786794321,1420887.5,1382974],[1786794621,1420888.2,1382966.7],[1786794921,1420887.7,1382947.5],[1786795221,1420887.5,1382993.1],[1786795521,1420887.6,1383022],[1786795821,1420887.5,1383037.5],[1786796121,1420886.5,1383026],[1786796421,1420886.4,1383032.9],[1786796721,1420886.3,1383029.7],[1786797021,1420885.8,1383020.6],[1786797321,1420885.7,1382982.9],[1786797621,1420884.9,1382994.4],[1786797921,1420883.9,1382953.5],[1786798221,1420885,1382941.1],[1786798521,1420885,1382978.9],[1786798821,1420885,1383024],[1786799121,1420884.3,1383025.7],[1786799421,1420884.2,1383010.7],[1786799722,1420884.1,1383018.5],[1786800022,1413922.7,1383085],[1786800322,1420884.2,1383086.3],[1786800621,1420883.9,1383076],[1786800922,1420883.5,1383227.7],[1786801221,1420883,1383146.6],[1786801522,1420884.3,1383148],[1786801821,1420884.3,1383140.2],[1786802121,1420884,1383178.8],[1786802421,1420882.9,1383178.8],[1786802721,1420883.1,1383187.2],[1786803021,1420883.1,1383187.8],[1786803321,1420883.1,1383194.8],[1786803621,1410891.7,1383193.3],[1786803921,1417196.4,1383185],[1786804221,1417196.4,1383184.4],[1786804521,1417196.2,1383135.7],[1786804821,1417196.3,1383129.1],[1786805121,1417196.2,1383125.9],[1786805421,1417196.3,1383107.1],[1786805722,1420883.1,1383098.1],[1786806021,1420883.1,1383100.4],[1786806321,1420883.1,1383092.5],[1786806621,1420883.1,1383077.4],[1786806921,1420883.1,1383069.8],[1786807221,1420883.1,1383068.2],[1786807521,1420779,1383065.8],[1786807821,1420883.1,1382890.9],[1786808121,1420883.1,1382898.8],[1786808421,1420883.1,1382889.3],[1786808721,1420882.1,1382852.4],[1786809021,1420882.1,1382769.5],[1786809321,1420881.6,1382777.5],[1786809622,1420881.5,1382796.4],[1786809921,1420881.6,1382780.9],[1786810221,1420881.6,1382755.9],[1786810521,1420881.5,1382731.2],[1786810821,1417194.9,1382690.1],[1786811121,1417194.6,1382714.8],[1786811421,1417194.6,1382707.2],[1786811721,1417193.7,1382693.3],[1786812021,1417192.6,1382692.5],[1786812322,1417159.8,1381294.4],[1786812621,1417148.9,1382158.4],[1786812923,1413834.7,1382188.6],[1786813221,1416602.2,1382197.1],[1786813521,1419276.3,1381315.2],[1786813821,1420885.8,1382179],[1786814121,1420884.2,1382206.5],[1786814421,1420883.1,1382178],[1786814721,1420883.1,1382509.3],[1786815021,1420883.1,1382454.9],[1786815321,1420882.5,1382428.1],[1786815621,1420882.4,1382447.6],[1786815921,1420881.9,1382219.6],[1786816221,1420881.5,1368046.3],[1786816521,1420881,1366619.1],[1786816821,1424997,1367037.9],[1786817121,1424997,1367119],[1786817421,1424996.5,1367119],[1786817721,1424996,1367110.9],[1786818021,1424994.3,1367512.1],[1786818321,1424991.8,1368029.7],[1786818621,1424992.4,1367950.8],[1786818921,1424989.6,1366772.5],[1786819221,1424989.1,1366848.1],[1786819521,1424989,1366864.8],[1786819821,1424987.9,1366814.6],[1786820121,1424986.8,1366670.6],[1786820421,1424986.2,1378809.8],[1786820721,1424985.7,1378850.4],[1786821021,1424984.9,1367958],[1786821321,1416901.5,1367611],[1786821621,1419999,1367871],[1786821921,1419998.8,1367868.2],[1786822221,1419998.3,1367254.6],[1786822521,1419997.4,1366647.8],[1786822821,1419996.5,1366776.3],[1786823121,1419996.5,1367816.4],[1786823421,1419996.4,1367575.3],[1786823721,1419995.1,1366818.7],[1786824001,1419994.4,1367149.9],[1786824322,1419994.2,1366961.2],[1786824621,1419994.1,1366960.5],[1786824921,1419992.7,1366581.9],[1786825222,1417495.6,1366825],[1786825521,1416237,1367305.5],[1786825821,1416237,1367542.6],[1786826121,1416236.4,1366893.1],[1786826421,1415518.9,1363106.4],[1786826721,1414713.3,1363060.5],[1786827021,1414822.1,1363186.1],[1786827321,1409814.3,1359547.5],[1786827621,1408820.9,1344001],[1786827921,1407076.7,1343063.3],[1786828221,1405281.4,1343380.9],[1786828521,1398605.6,1342099.7],[1786828821,1398605.6,1339837.3],[1786829121,1398605.6,1337697],[1786829421,1398344.1,1337515.4],[1786829721,1398343.1,1337279.7],[1786830021,1395534.6,1291507.2],[1786830301,1395269.8,1290382.3],[1786830621,1395534.6,1289291.7],[1786830921,1395534.6,1289500.7],[1786831221,1395534.6,1287430.5],[1786831521,1395534.5,1285265.9],[1786831821,1395534.6,1283644.1],[1786832121,1397976.1,1322421.8],[1786832421,1398581.9,1319231.7],[1786832721,1398421.2,1274568.5],[1786833022,1396989.2,1273841.5],[1786833321,1396989,1274808.7],[1786833621,1389054.2,1268403.2],[1786833921,1389054.2,1267765.2],[1786834221,1389053.8,1269725.5],[1786834521,1389052.3,1271451.2],[1786834822,1389051,1272134.2],[1786835121,1389049,1305622.1],[1786835421,1389047.7,1269273.8],[1786835721,1389046.7,1266943.8],[1786836021,1381903.5,1266692.1],[1786836321,1384475.8,1268304.9],[1786836621,1384807.5,1270532.3],[1786836921,1384664.9,1270907.9],[1786837221,1381903,1271710],[1786837521,1398605.6,1270496.4],[1786837821,1398605.5,1271675.7],[1786838121,1398604.2,1305098.8],[1786838421,1398602.8,1305407.3],[1786838721,1398599.8,1305204.3],[1786839021,1398601.1,1317654.9],[1786839321,1383218.2,1317655.9],[1786839621,1382731.1,1317656.4],[1786839921,1383217.7,1318555.2],[1786840221,1383217,1319401.6],[1786840521,1383216.9,1320476],[1786840821,1383214.3,1319995.6],[1786841121,1383214.3,1320480.2],[1786841421,1377700.6,1319701],[1786841721,1368380.8,1319694.4],[1786842021,1361684.1,1319624.8],[1786842322,1371135.9,1319701.8],[1786842621,1378133.7,1319726.9],[1786842921,1366249.9,1320626.5],[1786843221,1368669.2,1320409.9],[1786843521,1366249.4,1320436.6],[1786843822,1366248.5,1320459.9],[1786844121,1366248.8,1320631.7],[1786844421,1366245.5,1320301],[1786844721,1366245,1320640],[1786845021,1366240.2,1320640.9],[1786845321,1366238.6,1320577],[1786845621,1366236.3,1320643.2],[1786845921,1366233.8,1320643.4],[1786846221,1366235.2,1320642.6],[1786846521,1366232.8,1320643.3],[1786846821,1366231.4,1320643.5],[1786847121,1366231.6,1320642.5],[1786847421,1366231.7,1320644.1],[1786847721,1365365.1,1320642.8],[1786848021,1366236.4,1320645.8],[1786848321,1366235.3,1320645.6],[1786848621,1366237.1,1320645.9],[1786848921,1366237.8,1320579.7],[1786849221,1366238.2,1320647.2],[1786849521,1366236.6,1320647.9],[1786849821,1366235.5,1320648.7],[1786850121,1366234.9,1320649.1],[1786850421,1366234.6,1320651.4],[1786850721,1366028.1,1320649.2],[1786851022,1365728.7,1320656.9],[1786851321,1366235.4,1320658.4],[1786851621,1366235.1,1320658.4],[1786851921,1366231.3,1320661.2],[1786852221,1366230.5,1320660.2],[1786852521,1366230.2,1320660.2],[1786852821,1366230.3,1320660.5],[1786853121,1366229.4,1320664],[1786853421,1366225.7,1320668],[1786853721,1366228.8,1320669.3],[1786854021,1366229.3,1320872.1],[1786854321,1366223.5,1321108.6],[1786854621,1366223.2,1321412.4],[1786854921,1366222.5,1321304],[1786855221,1366222.4,1321499],[1786855521,1366222.7,1321512.7],[1786855821,1366223.3,1321499.9],[1786856121,1366223.9,1321945.1],[1786856421,1366223.9,1321903.3],[1786856721,1366223.4,1321900.1],[1786857021,1366223.2,1321943],[1786857321,1366223.2,1322076.4],[1786857621,1366223.1,1322679.7],[1786857922,1366223.9,1322158.1],[1786858221,1366242.2,1322727.1],[1786858522,1366245.7,1322183.3],[1786858822,1366245.5,1321985.1],[1786859122,1368670.4,1322024],[1786859421,1376864.8,1321728],[1786859721,1366245.5,1322035.7],[1786860021,1366245.6,1322021.3],[1786860321,1366245.5,1322971],[1786860621,1367403.2,1322736.3],[1786860921,1367340.9,1322973.7],[1786861221,1380643.7,1322977.8],[1786861521,1392991.2,1322978],[1786861821,1396348,1322978.2],[1786862121,1398252.8,1322979.7],[1786862421,1398605.4,1323932.1],[1786862721,1398605.1,1324330.8],[1786863021,1398605.6,1324326.2],[1786863321,1398605.4,1324538.7],[1786863621,1405309.1,1324520.9],[1786863921,1398605.3,1326836.1],[1786864222,1398605.3,1327000.8],[1786864521,1398605.3,1327001.7],[1786864821,1398605,1327002.6],[1786865121,1398603.9,1324941.2],[1786865421,1398605,1325019.2],[1786865721,1398605,1325942.5],[1786866021,1398605,1326191.6],[1786866321,1398602.4,1327638.6],[1786866621,1398601.9,1328570.3],[1786866921,1417150.2,1329556.6],[1786867222,1419998.6,1330422.3],[1786867521,1419999,1330650.2],[1786867821,1419997.4,1330860.3],[1786868121,1419685,1336689.4],[1786868421,1405292.1,1338049.4],[1786868721,1405292.1,1331195.9],[1786869021,1405292,1338233.3],[1786869321,1405290.4,1337543.5],[1786869621,1405290.2,1337536.5],[1786869921,1405208.4,1338291.2],[1786870221,1405289.9,1339153.3],[1786870521,1405290.2,1337363.1],[1786870821,1403543.4,1331558.6],[1786871121,1405290.2,1330523.6],[1786871421,1405290.2,1332248.6],[1786871721,1405290.1,1332358.5],[1786872021,1405290,1332701.1],[1786872321,1405290.1,1332831.5],[1786872621,1405289.5,1333235.2],[1786872921,1405289.5,1332441.6],[1786873221,1405289.9,1333359.6],[1786873521,1405289.9,1342819.8],[1786873821,1405289,1344070.3],[1786874121,1405289.8,1335674.9],[1786874421,1405289.9,1335429.1],[1786874721,1405289.9,1334770],[1786875021,1405289.9,1334614.3],[1786875321,1405289.9,1334848.7],[1786875621,1403502.8,1336310],[1786875921,1403081,1340579.6],[1786876221,1402680.5,1340380.7],[1786876521,1405289.9,1353276.4],[1786876821,1405287.8,1356476.2],[1786877121,1405287.8,1356242.9],[1786877422,1405287.8,1356520.2],[1786877721,1405287.8,1356670.8],[1786878021,1405287.8,1353637.2],[1786878321,1405287.8,1340054.3],[1786878621,1405287.7,1338986.8],[1786878921,1405286.1,1341102.5],[1786879221,1405285.7,1340042.1],[1786879521,1405285,1339511.6],[1786879821,1405284.9,1339782.9],[1786880121,1405285.9,1340154.4],[1786880421,1405285.8,1340262.5],[1786880721,1405286,1340715.7],[1786881021,1405285.2,1340044.6],[1786881321,1405285.2,1339703],[1786881621,1405285.2,1339531],[1786881921,1405285.2,1341612.6],[1786882221,1405285.2,1341541.9],[1786882522,1405285.1,1341560.3],[1786882821,1405285.1,1340262.6],[1786883121,1405283.2,1338372.5],[1786883421,1405284,1337614],[1786883721,1405283.9,1337109],[1786884021,1405282.6,1336200],[1786884321,1405282.6,1337107.3],[1786884621,1405282.9,1336504.9],[1786884921,1405281.3,1337283.6],[1786885221,1405280.7,1336236.5],[1786885521,1405281.1,1336047.9],[1786885821,1405281.1,1336688.1],[1786886121,1405057,1336215.7],[1786886421,1405281.3,1336194.8],[1786886721,1405280.2,1336708.4],[1786887021,1405279.9,1335642.4],[1786887321,1405279.6,1344584.4],[1786887621,1405278,1344606.9],[1786887921,1405278,1344471.2],[1786888221,1405277.8,1344391.3],[1786888521,1405278.2,1361985.8],[1786888821,1405279.5,1361941.1],[1786889121,1405280,1366191.5],[1786889421,1405279.8,1363626.1],[1786889722,1405278.7,1364722.4],[1786890001,1405278.7,1361963.6],[1786890322,1405278.7,1367790.6],[1786890621,1405278.7,1367790.6],[1786890921,1405278.7,1367790.6],[1786891221,1405278.7,1366238.3],[1786891521,1405278.7,1366231.6],[1786891822,1405278,1366146.1],[1786892121,1405278.7,1366218.2],[1786892421,1405278.7,1366213.7],[1786892721,1405278.7,1366202.2],[1786893022,1405278.7,1366165.7],[1786893322,1405278.7,1366184.8],[1786893622,1405278.7,1366127.3],[1786893921,1405278.1,1363231.9],[1786894221,1405278.6,1363080.1],[1786894521,1405278.7,1359705.4],[1786894821,1405278.7,1359492.4],[1786895121,1405277.2,1363190.5],[1786895421,1405276.6,1361635.9],[1786895721,1405276.3,1361578.8],[1786896022,1405276.9,1361621.7],[1786896321,1405276.8,1361635.9],[1786896621,1405278.6,1361598],[1786896921,1405278.6,1345460.2],[1786897221,1405276.1,1363184.7],[1786897521,1405278.6,1363277.7],[1786897821,1405278.6,1366212.8],[1786898121,1405278.7,1363294.6],[1786898421,1405278.3,1362907.2],[1786898721,1405277.8,1365298.7],[1786899021,1405277.4,1363319.5],[1786899321,1405276.9,1361826.7],[1786899621,1405276.2,1346515.6],[1786899922,1405274.8,1346879.2],[1786900221,1405274.3,1345884.5],[1786900521,1405273.9,1344739.4],[1786900821,1405273.5,1344713.7],[1786901121,1404922.9,1345386.6],[1786901421,1404167.4,1344752.2],[1786901721,1404644.9,1344777.7],[1786902021,1401522.5,1344980.2],[1786902321,1397966,1343985.5],[1786902621,1397436.5,1343483.4],[1786902921,1397099.3,1343526.1],[1786903221,1392377.8,1343469.2],[1786903521,1393918.4,1343497.7],[1786903821,1393864.5,1343639.1],[1786904121,1393941.1,1345191.4],[1786904421,1392377.7,1345546.7],[1786904721,1394149.5,1348299.9],[1786905021,1393988.4,1348232.1],[1786905321,1394078.6,1347241.8],[1786905621,1397285.2,1348212.6],[1786905921,1397643.8,1364899.4],[1786906221,1392378.6,1365941.6],[1786906521,1392378.6,1364793.8],[1786906821,1392378.6,1365894.6],[1786907121,1392378.6,1365933.5],[1786907421,1393926.4,1364150.1],[1786907721,1393820.8,1364022.5],[1786908021,1392377.8,1349582.9],[1786908321,1392377.8,1349485],[1786908621,1392377.8,1349031.1],[1786908921,1392377.8,1348621.8],[1786909221,1392377.6,1348940.2],[1786909521,1392377.6,1349248.2],[1786909822,1392377.6,1349197.6],[1786910121,1392376.8,1330725],[1786910421,1392376.3,1367373.6],[1786910721,1392376.4,1367593.8],[1786911021,1392377.1,1367791.3],[1786911321,1392377.1,1367791.4],[1786911622,1389918.1,1367791.3],[1786911922,1389917.8,1367791.3],[1786912221,1389918.1,1367791.3],[1786912521,1389917.9,1367737.4],[1786912821,1389079.4,1366154],[1786913121,1387703.7,1363881.6],[1786913421,1387703.7,1363858.3],[1786913721,1387703.7,1355194.2],[1786914021,1387389.5,1348396.5],[1786914321,1385711.1,1347608.5],[1786914621,1385710.3,1346836.5],[1786914921,1385710.3,1346982.7],[1786915221,1385710.3,1346020.8],[1786915521,1385710.7,1345878.6],[1786915821,1385710.1,1345661.8],[1786916122,1385710.5,1345004.3],[1786916421,1385710.7,1327836.8],[1786916721,1385711,1323688.6],[1786917021,1385711,1323847],[1786917321,1387283.9,1324500.1],[1786917621,1387364.3,1326223.7],[1786917921,1387388.8,1321936.3],[1786918221,1385710.3,1316985.3],[1786918521,1385710.3,1315464.2],[1786918821,1385710.3,1315642.7],[1786919121,1385710.3,1317195.5],[1786919421,1385710.3,1317279.1],[1786919721,1385710.2,1315775.7],[1786920021,1385710,1316602.8],[1786920321,1385709.9,1314645.9],[1786920621,1385710,1314630.2],[1786920922,1385710,1273939.7],[1786921221,1385710,1272820.7],[1786921521,1385710,1273365.5],[1786921821,1385710,1272527.6],[1786922121,1385710,1274224.2],[1786922422,1385709.7,1317726.6],[1786922721,1385709.6,1317060.7],[1786923021,1385709.7,1317561.8],[1786923321,1385709.7,1318614.1],[1786923621,1385709,1316246.7],[1786923921,1385708.9,1315629.9],[1786924222,1385709.4,1275792.9],[1786924521,1385709.4,1308407.3],[1786924821,1385710.1,1319905.3],[1786925121,1385710.1,1319668.6],[1786925421,1387134.8,1319986.4],[1786925721,1387256.1,1320677.2],[1786926021,1387282.1,1320676.9],[1786926321,1387131.7,1320679.9],[1786926621,1385709.8,1320679.6],[1786926921,1387297.4,1320681.1],[1786927221,1387332.8,1320685.4],[1786927521,1387386.9,1320691.2],[1786927821,1387309,1320695],[1786928121,1387703.7,1320698.7],[1786928421,1387703.7,1320699.4],[1786928721,1387703.7,1322224],[1786929021,1387702.9,1323036],[1786929321,1387702.2,1321548],[1786929621,1387699.3,1323025.9],[1786929921,1385286.1,1324810.9],[1786930221,1376478,1328501.8],[1786930521,1376477.6,1326789.9],[1786930821,1376476.9,1326247.5],[1786931122,1376472,1326526.3],[1786931421,1376471.8,1325014.7],[1786931721,1371932,1323956.4],[1786932021,1371932,1324518.6],[1786932321,1371932.1,1325169.3],[1786932621,1371932.1,1327118.1],[1786932921,1371931.8,1328341.6],[1786933221,1371932,1329130.2],[1786933521,1371932,1329964.2],[1786933821,1371932.1,1329965.1],[1786934121,1371931,1329965.1],[1786934421,1371931,1329965.1],[1786934722,1371931,1329965.4],[1786935021,1371930.7,1329967.1],[1786935322,1371930.6,1329967.5],[1786935622,1371930.2,1329644.8],[1786935921,1371450.8,1329598.3],[1786936221,1371930.9,1328731.2],[1786936521,1371930.9,1329641.3],[1786936821,1371930.9,1328543.4],[1786937121,1371931,1327380.3],[1786937421,1371930.9,1325421.5],[1786937721,1371930.9,1325515.1],[1786938021,1371930.9,1325671.4],[1786938322,1371929.9,1325361.8],[1786938621,1371930,1325782.6],[1786938921,1371929.8,1326172.7],[1786939221,1371930.7,1329617],[1786939521,1371929.2,1329547.1],[1786939821,1371929.1,1329663.5],[1786940121,1371929.2,1329984.9],[1786940421,1371929.8,1329987.3],[1786940721,1371929.7,1329986],[1786941021,1371930.8,1329986.9],[1786941322,1371930.8,1329695.3],[1786941621,1371930.7,1329988.1],[1786941921,1371930.9,1329671.5],[1786942221,1371930.8,1329336.1],[1786942521,1371930.7,1326037.6],[1786942821,1371929.6,1329698.6],[1786943121,1371930.8,1329328.6],[1786943421,1371930.7,1329679.4],[1786943721,1371930.7,1328464.1],[1786944022,1371930.9,1328417],[1786944321,1371930.8,1328437.2],[1786944621,1371930.5,1328422.3],[1786944921,1371926.9,1328305.1],[1786945221,1370850.4,1325766.9],[1786945521,1368217.1,1325838.7],[1786945821,1367731.6,1325936.4],[1786946121,1367731.4,1325128.8],[1786946421,1367731.8,1325565.2],[1786946721,1367731.8,1325936],[1786947021,1370092.8,1326021.4],[1786947321,1370850.2,1325615.8],[1786947621,1371867.5,1326064.9],[1786947921,1371593.7,1325929.6],[1786948221,1371926.9,1328356],[1786948521,1371926.9,1325815.2],[1786948821,1371927,1329325.9],[1786949121,1371926.3,1330008.5],[1786949421,1371924.7,1330010.2],[1786949721,1371924.8,1330011.9],[1786950021,1371924.8,1330011.9],[1786950321,1371924.7,1330012.7],[1786950621,1371925,1330013],[1786950921,1371925.1,1330013],[1786951221,1371926.3,1330013.4],[1786951521,1371925.3,1330011.8],[1786951821,1371925.2,1330015.5],[1786952121,1371926,1330015.5],[1786952421,1371925.9,1330015.2],[1786952721,1371923.5,1330014.8],[1786953022,1371925.9,1330018.2],[1786953321,1371926.5,1330016.2],[1786953621,1371926.6,1330014.4],[1786953921,1371926.7,1330017],[1786954221,1371927.1,1330017.7],[1786954521,1371927,1330147.8],[1786954822,1371926.7,1330512],[1786955121,1371926.6,1330549.2],[1786955421,1371929.9,1329680.4],[1786955721,1371930.1,1330233.3],[1786956021,1371930.6,1330750.5],[1786956321,1371930.8,1331356.2],[1786956621,1371931,1332474.9],[1786956921,1371930.7,1332412],[1786957221,1371930.5,1332355.2],[1786957521,1371930.8,1332507.4],[1786957821,1371931,1332614.1],[1786958121,1371931,1332670.7],[1786958421,1371931,1333179],[1786958721,1371931,1333549.7],[1786959021,1371931,1333628.5],[1786959322,1371930.9,1332389.2],[1786959621,1371931.1,1331850.7],[1786959921,1374150.6,1331533.7],[1786960221,1374762.9,1332334.6],[1786960521,1405278.7,1332389.8],[1786960821,1405278.7,1333629.6],[1786961121,1405278.7,1333782.3],[1786961421,1405278.7,1334100.7],[1786961721,1405278.7,1334124.1],[1786962021,1405278.7,1334124.9],[1786962321,1405278.7,1334125.6],[1786962621,1405278.7,1334127.3],[1786962921,1405278.7,1334134.8],[1786963221,1405278.7,1334136.1],[1786963521,1405278.7,1334136.9],[1786963821,1405278.7,1334137.5],[1786964121,1405278.7,1334141],[1786964421,1405278.7,1334142.2],[1786964721,1405278.6,1334144.4],[1786965022,1405278.6,1334146.2],[1786965321,1405278.6,1334148.1],[1786965622,1405278.6,1334150.5],[1786965921,1405276.2,1334150.6],[1786966221,1405273.8,1334152.5],[1786966521,1405270.4,1334153.8],[1786966821,1405265.3,1334153.5],[1786967121,1405263,1334153.7],[1786967421,1405266.9,1334156],[1786967721,1405262.3,1334157.1],[1786968021,1405266.4,1334158.7],[1786968321,1405278.6,1334160],[1786968621,1405278.7,1334160.6],[1786968921,1405278.7,1334161.1],[1786969221,1405278.6,1334153.3],[1786969521,1405278.5,1334167.9],[1786969821,1405278.6,1334168],[1786970121,1405278.7,1335654],[1786970421,1403998.7,1337180.2],[1786970721,1403998.3,1339057.7],[1786971021,1403998.3,1340054.6],[1786971321,1403997.9,1340178.5],[1786971621,1403997.3,1337869.3],[1786971921,1403996.4,1340438.5],[1786972221,1403995.2,1342183.7],[1786972521,1403994.8,1342944.7],[1786972821,1403991.6,1346023.2],[1786973121,1403990.1,1349502.8],[1786973421,1403989.5,1349799.1],[1786973721,1403989.3,1349908.1],[1786974021,1403989.4,1349981.6],[1786974321,1403988.1,1349866.9],[1786974621,1403986.6,1349982],[1786974921,1403985.5,1349791.5],[1786975221,1403985.1,1349805.8],[1786975521,1403988.2,1348909.4],[1786975821,1403988.2,1348737.1],[1786976121,1403988.1,1345620.6],[1786976422,1401976.3,1344913.5],[1786976722,1403988.1,1346309.6],[1786977021,1403991.6,1346636.8],[1786977322,1403990.7,1346893.3],[1786977621,1403986.8,1348276],[1786977922,1405169,1346735.8],[1786978222,1405194.3,1346803.5],[1786978521,1403994.2,1346710],[1786978821,1405210.8,1346920.5],[1786979121,1405278.7,1348484.6],[1786979421,1405278.7,1346890.1],[1786979721,1405278.7,1348445.6],[1786980021,1405278.7,1346061.2],[1786980321,1405278.6,1346012.3],[1786980621,1405278.5,1346001.4],[1786980921,1405276,1346006.9],[1786981221,1405278.7,1346988.8],[1786981521,1405278.7,1346392],[1786981821,1405278.7,1346392.1],[1786982121,1405278.7,1346988.9],[1786982421,1404524.4,1345382.3],[1786982721,1404553.7,1345298.8],[1786983021,1405278.7,1346422.3],[1786983321,1405278.1,1345953.9],[1786983621,1405278.7,1347702.1],[1786983921,1405278.7,1348458.9],[1786984221,1405278.6,1347994.8],[1786984521,1405278.7,1348279],[1786984821,1405278.7,1348314.1],[1786985122,1405044.7,1348039.7],[1786985421,1405278.7,1348518.2],[1786985721,1405278.4,1348095.7],[1786986021,1403566.8,1350339],[1786986322,1405278.6,1350288],[1786986621,1405277.9,1348727.8],[1786986921,1405278.7,1348796],[1786987221,1405284,1348721.7],[1786987521,1400730.5,1348123.6],[1786987821,1400346,1348226.4],[1786988121,1396843.6,1348127.5],[1786988421,1396843.5,1348276.8],[1786988721,1400731.5,1347960.3],[1786989021,1400731.5,1344256.6],[1786989301,1400731.3,1346320],[1786989622,1400731.2,1346351.2],[1786989921,1400731.3,1343949],[1786990222,1400731.4,1344247.8],[1786990521,1400730,1341990.6],[1786990822,1400728,1341664.6],[1786991121,1400727.5,1342005.1],[1786991421,1400726.3,1343424.7],[1786991721,1400726.4,1343723.1],[1786992021,1400726.1,1345184],[1786992321,1400730.6,1343883.5],[1786992621,1400516.7,1343903.2],[1786992922,1400726,1343777.1],[1786993222,1400726.4,1343488.6],[1786993521,1400725.3,1343425],[1786993822,1400725.7,1342026.8],[1786994121,1400723.5,1345172.1],[1786994421,1400722.1,1345333.7],[1786994721,1400720.6,1345366.9],[1786995021,1400720.8,1343600.5],[1786995321,1400720.8,1343510],[1786995621,1400719.5,1344618.7],[1786995921,1400720.9,1347780.3],[1786996221,1400722.2,1347699.7],[1786996521,1400722.2,1350517.3],[1786996821,1400722.3,1347903.2],[1786997121,1400729.7,1347807.3],[1786997421,1400724,1347851.2],[1786997721,1400724.5,1347753.9],[1786998021,1400725.8,1347603.2],[1786998321,1400730,1347838.1],[1786998621,1400730.9,1348173.2],[1786998921,1400730,1349656.5],[1786999221,1396190.3,1347789.7],[1786999521,1396188.5,1347785.2],[1786999822,1396186.9,1349710.2],[1787000122,1396185.7,1345610.5],[1787000421,1396183.8,1345479.2],[1787000721,1395474.2,1345445.9],[1787001021,1392104,1345051.4],[1787001321,1392103.8,1345315.9],[1787001621,1392103.9,1345281.4],[1787001921,1392103.8,1345123.3],[1787002221,1392103.9,1347626.4],[1787002521,1392104,1348181],[1787002821,1393780,1347881.7],[1787003121,1392103.5,1347911.9],[1787003421,1391236.8,1347916.2],[1787003721,1392103.4,1348026.2],[1787004021,1392103.5,1349612],[1787004321,1392103.1,1347833.8],[1787004621,1392102.5,1349577.4],[1787004922,1392102.2,1346183.8],[1787005221,1392100.4,1345933.9],[1787005521,1392100.2,1346051.6],[1787005821,1392100.3,1346230],[1787006121,1392100.5,1346116.8],[1787006421,1392100.5,1346081.8],[1787006721,1392100.5,1346096.8],[1787007021,1392100,1345928.8],[1787007321,1392101.4,1345823.9],[1787007621,1392101.4,1345916.3],[1787007921,1392102.3,1345889.7],[1787008221,1392102.4,1345884.4],[1787008521,1392102.6,1345884.4],[1787008821,1392102.6,1348855.9],[1787009121,1392102.4,1345732.7],[1787009422,1392102,1345889.7],[1787009721,1392102,1345914.8],[1787010021,1392102,1345968.9],[1787010321,1392101.9,1345858.2],[1787010621,1392102.3,1345833.6],[1787010921,1392102.3,1345627],[1787011221,1392102.4,1345576.2],[1787011521,1392101.3,1345533.1],[1787011821,1392101,1345584.9],[1787012121,1392099.9,1344891.4],[1787012421,1392100.5,1345032.5],[1787012721,1392099.9,1344952.9],[1787013021,1392100.6,1340068.5],[1787013322,1392101.2,1340377.5],[1787013621,1392101.2,1340475],[1787013921,1392101.3,1327885],[1787014221,1392101.3,1325416.5],[1787014522,1392101.8,1325499.8],[1787014821,1392102.4,1328025],[1787015121,1392965.2,1327701.1],[1787015421,1394918.9,1327427.5],[1787015721,1392603.5,1328024],[1787016021,1391977.8,1327923.6],[1787016321,1394711.4,1328123.7],[1787016621,1419632.9,1327952.5],[1787016921,1419624,1328166.3],[1787017221,1419740.4,1341810.6],[1787017521,1401532.2,1342177],[1787017821,1419671.4,1341716.2],[1787018121,1400299.8,1347040.1],[1787018421,1400299.6,1350686.9],[1787018721,1400299.6,1346861.9],[1787019021,1400299.6,1348267],[1787019321,1400299.6,1342847.1],[1787019621,1400299.6,1348333.7],[1787019921,1400299.6,1348341.9],[1787020221,1400299.5,1342747.8],[1787020521,1400299.4,1348051.7],[1787020821,1400299.6,1342582.7],[1787021121,1400299.5,1348392.9],[1787021421,1400299.7,1350711.3],[1787021721,1399207.7,1350942.9],[1787022021,1400731,1348421.1],[1787022321,1419605.5,1348389.2],[1787022621,1419562.2,1348370.2],[1787022921,1419467.6,1348652.6],[1787023221,1419718.9,1348706.7],[1787023521,1419657.7,1343441.8],[1787023821,1419631.5,1344128.2],[1787024121,1419596.8,1349732],[1787024422,1419998.8,1344561.7],[1787024721,1419998.9,1343793.4],[1787025021,1419998.9,1344042.8],[1787025322,1419998.9,1353396.9],[1787025621,1419998.9,1353483],[1787025921,1419998.9,1357069.2],[1787026221,1419998.8,1357150.1],[1787026521,1419379.6,1357157.1],[1787026821,1419998.9,1357665.6],[1787027121,1419998.8,1357668.3],[1787027421,1419998.2,1357668.2],[1787027722,1419995.6,1357668.9],[1787028021,1419995.8,1357670.7],[1787028321,1413761.7,1357670.8],[1787028621,1418949.7,1357672],[1787028921,1419191.5,1357676],[1787029221,1418380.3,1357673],[1787029521,1418525.1,1357676.3],[1787029821,1418290.9,1357676.9],[1787030121,1419995.8,1357684.9],[1787030421,1419101.1,1357683],[1787030721,1413763.6,1357683.9],[1787031021,1413762.9,1357684.2],[1787031321,1412918.9,1357740.3],[1787031621,1413680.1,1357803.4],[1787031921,1413763.1,1358484.1],[1787032222,1413763.1,1359333.7],[1787032521,1413763,1359169.4],[1787032821,1413762.5,1359320.7],[1787033121,1413762.1,1359161],[1787033421,1413761.8,1358830.2],[1787033721,1413763,1358926.5],[1787034021,1413763,1358969],[1787034322,1413763.1,1358969],[1787034621,1413762.7,1359006.2],[1787034922,1413763.1,1358950.1],[1787035221,1413763.1,1358985.9],[1787035521,1413763,1359470.3],[1787035821,1413762.3,1359473.5],[1787036121,1413762.3,1360371.1],[1787036421,1413762.3,1361292.1],[1787036721,1413762.9,1361967.7],[1787037021,1413762.9,1361728],[1787037321,1413762.9,1361978.8],[1787037621,1413762.1,1362296.2],[1787037921,1413761.3,1362922],[1787038221,1412314.2,1362121.4],[1787038521,1412965.6,1361868],[1787038821,1413761.4,1362470.5],[1787039121,1413761.4,1362079.7],[1787039421,1413761.4,1361759.4],[1787039721,1413761.3,1361692.1],[1787040021,1413760.9,1361729.3],[1787040321,1413761.3,1357834.4],[1787040621,1413760.6,1364300.8],[1787040921,1413760.4,1365954.5],[1787041221,1413760.3,1366927.2],[1787041521,1413760.4,1367075.9],[1787041821,1413760.5,1366953.1],[1787042121,1413760.6,1366007.2],[1787042421,1413760.5,1364497.2],[1787042721,1413760.7,1364497.2],[1787043021,1413760.7,1364778.3],[1787043321,1413760.5,1364807.6],[1787043621,1413762.7,1359568.6],[1787043921,1413762.8,1359591.6],[1787044221,1413762.9,1359506.9],[1787044521,1413763,1358558.9],[1787044821,1413763,1357821],[1787045121,1413763,1354754.8],[1787045421,1413763.1,1352078.6],[1787045721,1413763.1,1362863.3],[1787046021,1413763,1363175.7],[1787046321,1413761.7,1363071.4],[1787046621,1412003,1362948.3],[1787046921,1412394.3,1362726.1],[1787047221,1411688.2,1362068.7],[1787047521,1411885.7,1361995.3],[1787047821,1411972.3,1361509.9],[1787048121,1410009.4,1361518.3],[1787048421,1410009.4,1362586.5],[1787048721,1410009.3,1362043.9],[1787049021,1411872,1362060.1],[1787049321,1413761.8,1361493.1],[1787049621,1413762.1,1363907.8],[1787049921,1413763,1363604.6],[1787050221,1413763.1,1358248.9],[1787050521,1413541.9,1356113.4],[1787050821,1413588.6,1350397.5],[1787051121,1413763.1,1350133.9],[1787051421,1413763.1,1349169.8],[1787051721,1413763.1,1348564.8],[1787052021,1413762.6,1348355.2],[1787052321,1413762.3,1359406.2],[1787052621,1413762.4,1358637.3],[1787052921,1413761.2,1359864],[1787053221,1413760.6,1360311.2],[1787053521,1413760.9,1360176.3],[1787053821,1413761.1,1360244.6],[1787054121,1413760.2,1360402],[1787054421,1413280.1,1359854.5],[1787054722,1410413.7,1359605.6],[1787055021,1408674.8,1360563.8],[1787055321,1408673.8,1360496],[1787055622,1408674.2,1359758.5],[1787055921,1408673.8,1360629.3],[1787056221,1408673.8,1360758.7],[1787056522,1408674.1,1360758.9],[1787056821,1408674.6,1361864.9],[1787057121,1408673.2,1360878.4],[1787057422,1408674.2,1360657.6],[1787057722,1408674.1,1361922.4],[1787058021,1408674.1,1361971.7],[1787058321,1408673.7,1361898],[1787058621,1408672.2,1361927],[1787058921,1408673,1361968.4],[1787059221,1408673.6,1361973.4],[1787059522,1408673.8,1362934.2],[1787059821,1408674.2,1362859.7],[1787060122,1408672.9,1361956.4],[1787060422,1408670.7,1361903.6],[1787060721,1404094.7,1360717.9],[1787061021,1399978.4,1360684.6],[1787061322,1399977.5,1360691.5],[1787061621,1399978.1,1360677.9],[1787061921,1399977.5,1360444.7],[1787062221,1399978.4,1360236],[1787062521,1399978.1,1359885.9],[1787062821,1399978.3,1360185.5],[1787063122,1399978.2,1360161.8],[1787063421,1399978.4,1360224.2],[1787063721,1402902.8,1359966.8],[1787064021,1404095.1,1360009],[1787064321,1404094.8,1360239.6],[1787064621,1404094,1360205.7],[1787064921,1404093.4,1360174],[1787065221,1404093.8,1359895.3],[1787065521,1404094.6,1359808],[1787065822,1401349.7,1359737.4],[1787066122,1399685.4,1359736.3],[1787066421,1407159.2,1356620.2],[1787066721,1407766.2,1356651.9],[1787067021,1405238.7,1356377.6],[1787067321,1408279.3,1355107.1],[1787067621,1408668.9,1356475.3],[1787067921,1408333.7,1356423.1],[1787068222,1408668.7,1356366.1],[1787068521,1408668.5,1356419.3],[1787068821,1412165.8,1356655.5],[1787069121,1416881,1359109.1],[1787069421,1413762.2,1354902],[1787069721,1413761.8,1356377.6],[1787070022,1413760.9,1349553.3],[1787070321,1413759,1349850.2],[1787070621,1413760.6,1350074.5],[1787070922,1419998.5,1349905.3],[1787071221,1419997.8,1349618.1],[1787071521,1419999,1356532.9],[1787071821,1419997,1356622.4],[1787072121,1419999,1359484],[1787072421,1419997.8,1359094.2],[1787072721,1419996.3,1359813.1],[1787073021,1419996.2,1360868.5],[1787073321,1419993.9,1360861.7],[1787073621,1409150.8,1360837.2],[1787073922,1410623.1,1360818.1],[1787074201,1409146.8,1360837],[1787074521,1409145.7,1356609.3],[1787074821,1409146.3,1356519.3],[1787075121,1410688.7,1356641.1],[1787075421,1419996.9,1359079.6],[1787075722,1419998.4,1349174.2],[1787076022,1419998.9,1349310.5],[1787076321,1419993.8,1359090.6],[1787076621,1419999,1359974.7],[1787076921,1419999,1360505.8],[1787077221,1419998.2,1360391.2],[1787077522,1419998.5,1360311.1],[1787077821,1419998.1,1360006.7],[1787078121,1419996.7,1359985.1],[1787078421,1419050.9,1360033.6],[1787078721,1419994.7,1360054.4],[1787079021,1419999,1359971.7],[1787079322,1419999,1359945.6],[1787079622,1419999,1359931.4],[1787079921,1419999,1359849.8],[1787080221,1419597.9,1359761.5],[1787080521,1414291.6,1359672.3],[1787080821,1414290.1,1360071.3],[1787081121,1414290.2,1360290.2],[1787081421,1414289.1,1360350.9],[1787081721,1415689.6,1361518.4],[1787082021,1414287,1360351.5],[1787082321,1414285.5,1359977.6],[1787082621,1414284,1360250.7],[1787082921,1414283.1,1360123.4],[1787083221,1414282.6,1359862.7],[1787083521,1414282.3,1359948.7],[1787083821,1414281.1,1345014.6],[1787084121,1414279.4,1325871.5],[1787084421,1414278.6,1326275.4],[1787084722,1414276.2,1325792.9],[1787085021,1414275.1,1326122.5],[1787085321,1414275.1,1325388.6],[1787085621,1414274,1324888.1],[1787085921,1414272.4,1343959],[1787086221,1414269.7,1344715.9],[1787086521,1414267.1,1328157],[1787086821,1414265.3,1345385.3],[1787087121,1414264,1343984.8],[1787087422,1411896.9,1343998.6],[1787087721,1414266.4,1344440.6],[1787088021,1408804.2,1343364.5],[1787088321,1407966.1,1343335.8],[1787088621,1399690.9,1327354.7],[1787088921,1399690.9,1343915.6],[1787089201,1399690.3,1327419.5],[1787089521,1399690.7,1326692.7],[1787089821,1399690,1325909.7],[1787090121,1399688.5,1324967.9],[1787090421,1399688.4,1326755.6],[1787090721,1399688.5,1327097.9],[1787091021,1399688.4,1327118],[1787091321,1399688.7,1327374.4],[1787091621,1399688.6,1342145.2],[1787091921,1399690.6,1327798.6],[1787092221,1399687.9,1326364.1],[1787092521,1399687.7,1326090.3],[1787092821,1399687.3,1325261.7],[1787093122,1399686.2,1324341.2],[1787093421,1399686.9,1325703.2],[1787093723,1399683.9,1325261.7],[1787094021,1399687.1,1326755.9],[1787094321,1399687,1343905.6],[1787094621,1395481.8,1342760.6],[1787094921,1395481.9,1327276.5],[1787095221,1396316.5,1325876.5],[1787095521,1396432.6,1324991],[1787095821,1395481.4,1324579.6],[1787096121,1395481.6,1324628.9],[1787096422,1395481.3,1324554.9],[1787096722,1395481.7,1324341.3],[1787097021,1399251.5,1323165.2],[1787097321,1395481.5,1321656.1],[1787097621,1395481.4,1321683.7],[1787097921,1395481.4,1278651],[1787098221,1395481.4,1318237],[1787098521,1395481.4,1318760.1],[1787098821,1395481.5,1318856.7],[1787099121,1395481.5,1323190.8],[1787099421,1395481.5,1322858.3],[1787099722,1395481.3,1345090.5],[1787100021,1395480.9,1327646.1],[1787100321,1396370.1,1343565.4],[1787100621,1396466.4,1343737.8],[1787100921,1395480.1,1353405.4],[1787101221,1395480.6,1351751.5],[1787101521,1395478.7,1351732.6],[1787101821,1395478.7,1356445.6],[1787102126,1395478.8,1357665.2],[1787102406,1395478.5,1357666.3],[1787102706,1395478.5,1357666.3],[1787103006,1395478.5,1357666.3],[1787103306,1395478.5,1357666],[1787103606,1395478.5,1357665.4],[1787103906,1395478.5,1357665.3],[1787104206,1395478.5,1357665.1],[1787104506,1395478.5,1357664.7],[1787104806,1395478.5,1357664.7],[1787105107,1395478.5,1357666.9],[1787105406,1395478.5,1357667.2],[1787105706,1395478.4,1357667.2],[1787106006,1395477.7,1357667.2],[1787106306,1395477.7,1357667.3],[1787106606,1395476.9,1357667.2],[1787106906,1395477.7,1357667.3],[1787107206,1395477.7,1357668.6],[1787107507,1395477.6,1357668.7],[1787107806,1395477.6,1357669.6],[1787108107,1395189,1357670.4],[1787108406,1395477.6,1357670.6],[1787108706,1395477.6,1357670.5],[1787109006,1395477.4,1357671.1],[1787109306,1395477.6,1357670.2],[1787109606,1395477.6,1357671.5],[1787109906,1395477.6,1357672.7],[1787110206,1395477.6,1357672.7],[1787110507,1395477.2,1357674],[1787110806,1395476.5,1357674],[1787111106,1395476.4,1357674],[1787111426,1391694.4,1357674.3],[1787111726,1395477,1357675.1],[1787112006,1395477.1,1357675.3],[1787112306,1395476.6,1357675.3],[1787112606,1395478.5,1357676],[1787112906,1395477.8,1357676.1],[1787113206,1395478.5,1357677.4],[1787113506,1395478.4,1357678.5],[1787113807,1395478.5,1357678.7],[1787114106,1404598.3,1357678.4],[1787114406,1414273.8,1357679.8],[1787114706,1414274.1,1357680.3],[1787115006,1414270.1,1357681.8],[1787115306,1414270,1357684],[1787115606,1414269.7,1357684.8],[1787115906,1414269.8,1357686.2],[1787116206,1414269.7,1357689.7],[1787116506,1414274.1,1357690.8],[1787116806,1414274.2,1357691.5],[1787117106,1414274,1357691.9],[1787117406,1414272.9,1357695.7],[1787117706,1414273,1357698.1],[1787118006,1414272.9,1357700.3],[1787118306,1414272.3,1357701.5],[1787118606,1414272.3,1357703.3],[1787118926,1414272.5,1357706],[1787119206,1414272.4,1357707.3],[1787119506,1414272.4,1357709.6],[1787119806,1414272.4,1357710.1],[1787120106,1414272.3,1357713],[1787120406,1414271.2,1357714.5],[1787120706,1414271.3,1357715.8],[1787121006,1414271.3,1357718],[1787121306,1414271.3,1357721.6],[1787121606,1414271.1,1357722.9],[1787121906,1414270.9,1357723.2],[1787122207,1414272.8,1357725.1],[1787122506,1414272.1,1357728.2],[1787122806,1414270.6,1357725.5],[1787123106,1414271,1357728.8],[1787123406,1414270.9,1357730],[1787123706,1414271.5,1359750.1],[1787124006,1414271.9,1359781.1],[1787124306,1414271.5,1360564.3],[1787124606,1414271.9,1360565],[1787124906,1414271.9,1360568.3],[1787125206,1414271.2,1360568.4],[1787125507,1414271.2,1360569.5],[1787125826,1414270.7,1360568.1],[1787126106,1414267.9,1360574.6],[1787126406,1414271.7,1360574.9],[1787126707,1414269.6,1360574.6],[1787127006,1414271,1360574.7],[1787127306,1414268.4,1360575.2],[1787127606,1414271.6,1360576.6],[1787127907,1414268.6,1360576.7],[1787128207,1414272.3,1360579.5],[1787128507,1414274,1360581.4],[1787128806,1414273.1,1360581.8],[1787129106,1414274.2,1360582.3],[1787129406,1414274.2,1360583.3],[1787129706,1414274.2,1360584.5],[1787130007,1414274.2,1360585.4],[1787130306,1414000.4,1360587.1],[1787130606,1408905.3,1360587.6],[1787130906,1411231.9,1360590.2],[1787131207,1411790.1,1360832.7],[1787131506,1414276.6,1361559.2],[1787131806,1414281.2,1361653.8],[1787132106,1414281.4,1361598.1],[1787132406,1414283.1,1362770.2],[1787132707,1414282.4,1362771.4],[1787133006,1414282.5,1362771.8],[1787133306,1414282.4,1362773],[1787133607,1414282.4,1362772.9],[1787133907,1414282.5,1362774.3],[1787134206,1414282.9,1362774.3],[1787134506,1409131,1362774.4],[1787134806,1409129.7,1362774.7],[1787135107,1409128.6,1362774.7],[1787135406,1409130.4,1362777.8],[1787135706,1414286.4,1362774.9],[1787136007,1414286.5,1362782],[1787136306,1414281.7,1362781.8],[1787136606,1414282.8,1362780.2],[1787136906,1414281.9,1362782.8],[1787137206,1414281.1,1362782.8],[1787137506,1414286.4,1362783.7],[1787137807,1414283.4,1362785],[1787138106,1414287,1362785.2],[1787138407,1414285.6,1362787.7],[1787138706,1414284.5,1362789.4],[1787139007,1414282,1362790.4],[1787139306,1414280.3,1362790.9],[1787139607,1414279,1362792.5],[1787139906,1404495.8,1362792.6],[1787140206,1411814.1,1362792.4],[1787140507,1412832.3,1362793],[1787140807,1414278.6,1362793.9],[1787141106,1414278.6,1363164.8],[1787141406,1414278.5,1363300.8],[1787141726,1414276.8,1363823.9],[1787142007,1413950.6,1364272.7],[1787142306,1419999,1363993.2],[1787142606,1419999,1364572.8],[1787142907,1419998.8,1365035.2],[1787143206,1419998.8,1366538.1],[1787143506,1419998.8,1367831.3],[1787143806,1419998.2,1367317.1],[1787144108,1419995.7,1367324.7],[1787144406,1419994.3,1367844.2],[1787144706,1419993.6,1368111.2],[1787145007,1419993.5,1368111.6],[1787145307,1419993.4,1368113.2],[1787145606,1419991.3,1368114],[1787145906,1419991.1,1368114.8],[1787146206,1419991.3,1368117.3],[1787146506,1419991.4,1368120.3],[1787146806,1419991.5,1368116.9],[1787147107,1419988.8,1368117.7],[1787147406,1419988.8,1368118.5],[1787147706,1419989.6,1368118.7],[1787148006,1419991.3,1368122],[1787148326,1419994.2,1368123.9],[1787148606,1419998.9,1369321.7],[1787148907,1419999,1370247.6],[1787149206,1419998.1,1370174.4],[1787149507,1419998.8,1369244.8],[1787149806,1419998.5,1369371.5],[1787150106,1419998.5,1369933.6],[1787150406,1419998.1,1370177.3],[1787150707,1415315.7,1369973],[1787151006,1419105.2,1372063.7],[1787151307,1419999,1372691],[1787151606,2000000,1373015.3],[1787151907,1650000,1383011.4],[1787152206,1649997.5,1410200.6],[1787152507,1649993.9,1431337.1],[1787152808,1649994.3,1432377.8],[1787153106,1649994.3,1434583.1],[1787153406,1649993.8,1434323.2],[1787153706,1629223,1436010.6],[1787154006,1649995.6,1436588.8],[1787154306,1649994.6,1442292.2],[1787154606,1649994.9,1442294.2],[1787154907,1649993.4,1442297],[1787155506,1649991,1442302.5],[1787155807,1629219.4,1451958.5],[1787156106,1549999,1466150.9],[1787156406,1549996.6,1469231.4],[1787156707,1549997,1467753.6],[1787157006,1549993.7,1461941],[1787157306,1542132.2,1462914.4],[1787157606,1542129.8,1470837.3],[1787157906,1542131.4,1465266],[1787158206,1542130.3,1463427.7],[1787158507,1542127.6,1474340.6],[1787158806,1542126.4,1464376.5],[1787159126,1542125,1464064.9],[1787159406,1542125,1474937.1],[1787159686,1542124.5,1474938],[1787159986,1542124.2,1474938.9],[1787160286,1542124.2,1474940.1],[1787160646,1542124.3,1474940.2],[1787160946,1541781.6,1474941.9],[1787161246,1529360.5,1474941.5],[1787161546,1529359.4,1474941.6],[1787161846,1529359.8,1474942.3],[1787162147,1523916.2,1474944.9],[1787162446,1523916,1474945.9],[1787162747,1523915.6,1474945.5],[1787163046,1523915.6,1475547.5],[1787163347,1523915.3,1475642.6],[1787163646,1523914.4,1475576.6],[1787163946,1523914,1476277.6],[1787164246,1523913.9,1476408.4],[1787164546,1523913.2,1476656.5],[1787164846,1523912.4,1476308.5],[1787165146,1523911.6,1476319.2],[1787165446,1519259,1473724.4],[1787165746,1519259,1467159.9],[1787166046,1519258.5,1473343.2],[1787166347,1519257.9,1464839.7],[1787166646,1519257.3,1466362.1],[1787166946,1519256.8,1473229.9],[1787167246,1519255.6,1473258.8],[1787167546,1519255.6,1464553.5],[1787167846,1519255.4,1402841.2],[1787168146,1519255.3,1430908.5],[1787168446,1519255.4,1422399.9],[1787168746,1519255.4,1430312.6],[1787169046,1519254.4,1421910.6],[1787169346,1519253.7,1420284.5],[1787169646,1519251.8,1442725.5],[1787169946,1519251.4,1362793.1],[1787170246,1519251.2,1362797.2],[1787170546,1519249.7,1364764.1],[1787170846,1517309.2,1370624.3],[1787171446,1504380.5,1400002.2],[1787171746,1504375.9,1400003],[1787172046,1504372.6,1400006],[1787172346,1504369.2,1400007.3],[1787172646,1499363.8,1400008.1],[1787172946,1477050.8,1400009.9],[1787173246,1475438.7,1400012.3],[1787173546,1468471.9,1400010.7],[1787173846,1468471.1,1400011.7],[1787174146,1468464.9,1400016.3],[1787174446,1468464.9,1400017.1],[1787174746,1468343.4,1400016.5],[1787175046,1461616.6,1400016.8],[1787175346,1461615.4,1400016.5],[1787175646,1461613.5,1400017.8],[1787175946,1461612.8,1400017.8],[1787176246,1461612.5,1400017.3]],"hourly":[],"daily":[]}}