{"bazaar":{"raw":[[1784162714,101407.8,93161.9],[1784163914,101407.8,93154.3],[1784166014,101407.7,93150.6],[1784167214,101407.2,93150.7],[1784172914,100581.4,93150.7],[1784174714,100581.1,93150.7],[1784205614,99837.2,93151.7],[1784208614,99837.2,93151.7],[1784209214,99837.2,93151.7],[1784222114,99837.1,93151.7],[1784222414,99837.1,93151.7],[1784223014,99837.1,93151.7],[1784223314,99837.1,93151.7],[1784223614,99837.1,93151.7],[1784225434,99836.9,93151.8],[1784225714,99836.9,93151.8],[1784231114,99837.1,93151.8],[1784232014,100581.1,93151.8],[1784281214,100580.5,93152.5],[1784282414,100580.5,93152.5],[1784283614,100580.6,93152.5],[1784284814,100580.6,93152.5],[1784338814,101407.5,93152.7],[1784339114,101407.5,93152.7],[1784339414,101407.5,93152.7],[1784340314,101407.6,93152.7],[1784343314,101407.6,93152.7],[1784344814,101407.6,93152.7],[1784372714,101409.9,93153.3],[1784382014,101409.6,93153.5],[1784383214,101409.6,93153.7],[1784383514,101409.6,93153.7],[1784385614,101409.4,93153.7],[1784385914,101409.4,93153.7],[1784388014,101409.4,93153.7],[1784390134,101409.3,93153.7],[1784394314,101409.3,93154.3],[1784396114,101409.1,93154.3],[1784398834,100583.6,93154.6],[1784402114,100583.4,93154.6],[1784403014,100583.4,93154.6],[1784441414,101407.1,93155.4],[1784451614,101406.5,93155.5],[1784451914,101406.5,93155.5],[1784452554,101406.5,93155.5],[1784454014,101406.6,93155.5],[1784454614,101406.4,93155.5],[1784455814,101406.6,93155.5],[1784458514,101406.2,93155.5],[1784459114,101406.2,93155.5],[1784463614,101406.4,93155.5],[1784495714,101406.5,93155.7],[1784496914,101406.6,93155.7],[1784502614,101406.6,93155.7],[1784516334,101407.5,93155.7],[1784517014,101407.5,93155.7],[1784517314,101407.4,93155.7],[1784519414,101407,93155.7],[1784520014,101407,93155.7],[1784523614,101407,93155.8],[1784525114,101407,93155.8],[1784539254,101408.1,93155.8],[1784547354,101408.6,93155.9],[1784548254,101408.6,93155.9],[1784551554,101408.5,93155.9],[1784552154,101408.5,93155.9],[1784556954,101408.5,93155.9],[1784558454,101408.5,93156],[1784568374,101407.5,93156],[1784568954,101407.5,93156],[1784569254,101407.5,93156],[1784569554,101407.2,93156],[1784569854,101407.2,93156],[1784570454,101407.3,93156.1],[1784571054,101407.1,93156.1],[1784574954,101406.5,93156],[1784578254,101406.7,93156],[1784579154,101406.7,93156],[1784610954,101405.7,93156.1],[1784623254,100580.2,93156.2],[1784627154,100579.9,93156.2],[1784632854,100579.3,93156.4],[1784675474,100577,93156.7],[1784678154,100577.1,93156.7],[1784683854,99835,93156.7],[1784685654,99835,93157.1],[1784688354,99167.2,93157.2],[1784688654,99167.2,93157.2],[1784688954,99167.2,93157.2],[1784690714,99789.7,93157.2],[1784691314,99789.7,93157.2],[1784695514,99835,93157.3],[1784697614,99834.9,93157.5],[1784698514,99834.9,93157.5],[1784723714,99652.3,93157.9],[1784730914,99834.7,93157.9],[1784733014,99834.5,93157.9],[1784737514,99834.2,93157.7],[1784739914,99834.5,93157.7],[1784740814,99834.7,93157.7],[1784741714,99834.7,93157.7],[1784743214,99834.4,93157.7],[1784745614,99834.2,93157.7],[1784746214,99834,93157.7],[1784764814,99834.2,93458.8],[1784784014,99821.9,93458.8],[1784787334,99834.6,93458.8],[1784789234,99834.4,93459],[1784791814,99834.2,93459],[1784797514,99834.1,93459.3],[1784799614,99834.1,93459.4],[1784799914,99834.1,93459.4],[1784802914,99834.1,93459.4],[1784845514,100613.3,93459.9],[1784853314,100613,93459.9],[1784853934,100613,93459.9],[1784854814,100613,93459.9],[1784856014,100613,93460],[1784858414,140189.9,93460],[1784859914,140189.9,93460],[1784861114,140189.7,93460],[1784861714,140189.7,93460],[1784862014,140189.7,93460],[1784863514,140189.7,93460.2],[1784864114,140189.7,93460.2],[1784866814,140189.7,93460.2],[1784878514,140189.5,93460.2],[1784901914,131411.5,94000.3],[1784902514,131411.3,94000.3],[1784913914,127668.5,94000.3],[1784915434,127668.5,94000.3],[1784917514,124301.2,94000.3],[1784953514,118541,94000.8],[1784957114,118541,94000.9],[1784960414,118540.8,94000.9],[1784962814,118540.6,94000.9],[1784971514,118539.9,94000.9],[1784972714,118539.6,94000.9],[1784973014,118539.6,94000.9],[1784976614,118539.1,94000.9],[1784979614,118539.1,94000.9],[1785015074,118537.1,94001.3],[1785015974,118536.7,94001.3],[1785016574,118536.7,94001.3],[1785017474,118536.4,94001.3],[1785018674,118536.1,94001.3],[1785019274,118536.1,94001.3],[1785021674,118536,94001.3],[1785029174,118535.2,95228.1],[1785029474,118535.2,95228.1],[1785030374,118535,95228.1],[1785031574,118535,95228.1],[1785032774,118534.6,95228.1],[1785035174,118534.5,95228.1],[1785036974,118536,95228.1],[1785037874,118536,95228.1],[1785040574,118535.8,95228.1],[1785041774,118535.8,95228.1],[1785044174,118535.5,95228.1],[1785054361,118534.6,95228.2],[1785072361,118531.9,95228.2],[1785079861,118531.9,95228.2],[1785086461,118531.4,95228.1],[1785087961,118531.3,95228.1],[1785093061,118530.6,95228.3],[1785093381,118530.6,95228.3],[1785106861,116198.7,95228.3],[1785125761,118528.5,95228.3],[1785130261,118527.9,95228.3],[1785136521,118526.9,95228.3],[1785145821,118526.4,95228.3],[1785147621,118526.4,95228.3],[1785152121,118526.3,95228.4],[1785181521,116193.4,95228.4],[1785185721,116192.8,95228.4],[1785191421,116192.6,95228.4],[1785192921,116192.6,95228.4],[1785194721,116192.6,95228.4],[1785205221,114095.4,95228.4],[1785207021,114095.1,95228.4],[1785208221,114095.1,95228.4],[1785237621,112206,95228.5],[1785239721,112205.7,95228.5],[1785244221,112205.1,95228.5],[1785249921,112204.6,95228.5],[1785251721,112204.6,95228.5],[1785253521,112204.5,95228.5],[1785256221,112204,95228.5],[1785256521,112204,95228.5],[1785257121,112203.4,95228.5],[1785260721,112203.3,95228.6],[1785266721,112202.6,95228.6],[1785271821,110505,95228.6],[1785294921,106364.5,95228.6],[1785299721,106067.3,95228.6],[1785302121,106364.3,95228.6],[1785306021,106364,95228.7],[1785307521,106363.8,95228.7],[1785310221,106363.5,95228.8],[1785315621,106363.2,95228.8],[1785319821,106362.5,95228.9],[1785320421,106362.5,95228.9],[1785320721,106362.5,95228.9],[1785326121,106362.6,95229.2],[1785373261,112201.3,95228.6],[1785375661,112201.4,95228.6],[1785393661,112200.8,95228.6],[1785417061,111890.9,95228.9],[1785418261,110577.8,95228.9],[1785434781,107599,95228.9],[1785435061,107599,95228.9],[1785483661,108972.4,95229.2],[1785488161,108972.4,95229.2],[1785488461,108972.4,95229.2],[1785490861,108972.4,95229.3],[1785504661,108513.9,95229.4],[1785530481,107596.4,95229.5],[1785535281,106359.3,95229.5],[1785536161,106359.3,95229.6],[1785547861,106359.2,95229.4],[1785550861,106359.3,95229.4],[1785594061,103341.4,95229.1],[1785600961,102530.1,95229.1],[1785601861,102530.1,95229.1],[1785602461,102530.1,95229.1],[1785603361,102530.1,95229.1],[1785605761,102529.8,95229],[1785606661,102529.8,95229],[1785611461,102529.6,95228.5],[1785618661,102286.1,95228.6],[1785618961,101798.9,95228.6],[1785621361,102530.2,95228.6],[1785630961,102530.2,95228.6],[1785639061,101799.7,95228.6],[1785649561,101799.7,95557.2],[1785651361,101799.3,95557.4],[1785654061,101799.2,95557.4],[1785663061,101799.5,95557.5],[1785663961,101175.1,95557.5],[1785665161,101175.1,95557.5],[1785668161,101175.1,95557.4],[1785672061,101174.9,95557.4],[1785708961,100106.9,95557.9],[1785719761,98874,95558.2],[1785747401,98215.9,95558.3],[1785755161,98242.6,95558.5],[1785762361,107596.5,95558.5],[1785762661,107596.5,95558.5],[1785764161,107596.4,95558.5],[1785768061,107596.4,95558.5],[1785769561,107596.1,95558.5],[1785773181,107596.1,95558.5],[1785779461,108972.3,95558.5],[1785780061,108972.3,95558.5],[1785780361,108972.3,95558.5],[1785780661,108972.3,95558.5],[1785781261,108972.3,95558.7],[1785781861,108972.3,95558.7],[1785815461,189523.5,95559],[1786399221,105901.4,73007.5],[1786399521,105901.4,73007.5],[1786399821,105901.4,73007.5],[1786400121,105901.4,73007.6],[1786400421,105901.4,73007.6],[1786400721,105901.4,73008.6],[1786401021,105901.4,73008.6],[1786401321,105901.2,73008.6],[1786401621,105901.4,73008.7],[1786401922,105901.4,73008.7],[1786402221,105901.4,73008.7],[1786402521,105901.1,73008.7],[1786402821,105901.1,73007.6],[1786403121,105901.1,73007.6],[1786403421,105901.1,73008.2],[1786403721,105900.8,73008.2],[1786404021,105900.8,73008.2],[1786404321,105900.8,73008.2],[1786404621,105900.8,73008.2],[1786404921,105900.8,73008.2],[1786405221,105900.8,73008.2],[1786405521,105900.8,73008.2],[1786405821,105900.6,73009.5],[1786406121,105900.6,73009.5],[1786406421,105900.6,73009.5],[1786406721,105900.6,73009.5],[1786407021,105900.6,73009.5],[1786407321,105900.6,73009.5],[1786407621,105900.6,73009.5],[1786407922,105900.6,73009.5],[1786408221,105900.6,73009.5],[1786408521,105900.6,73009.6],[1786408821,105900.6,73009.6],[1786409121,105900.6,73009.6],[1786409421,105900.6,73009.6],[1786409721,105900.8,73009.6],[1786410021,105900.8,73009.6],[1786410321,105900.8,73009.6],[1786410623,105900.8,73009.6],[1786410921,105900.8,73009.6],[1786411221,105900.8,73009.6],[1786411521,105900.8,73009.6],[1786411821,105900.7,73009.7],[1786412121,105900.7,73009.7],[1786412421,105900.7,73009.7],[1786412721,105900.7,73009.8],[1786413021,105900.5,73009.8],[1786413321,105900.5,73009.8],[1786413621,105900.5,73010],[1786413921,105900.7,73010],[1786414221,105900.7,73010.1],[1786414521,105900.7,73010.9],[1786414821,105900.7,73010.9],[1786415121,105900.7,73011],[1786415421,105352.4,73011],[1786415721,105352.4,73011],[1786416021,105352.4,73011],[1786416322,105352.4,73011],[1786416621,104021,73011],[1786416922,104021,73011],[1786417223,104021,73011],[1786417521,104021,73010.5],[1786417821,104021,73010.5],[1786418121,104021,73010.5],[1786418421,104021,73010.5],[1786418721,104021,73010.5],[1786419021,104021,73010.5],[1786419321,103159.6,73010.5],[1786419621,103159.6,73010.5],[1786419921,103159.6,73010.5],[1786420221,103159.6,73010.5],[1786420521,103159.6,73011.5],[1786420822,103159.6,73011.5],[1786421121,103159.6,73011.7],[1786421421,104021,73011.8],[1786421721,101624.8,73011.7],[1786422021,101624.8,73011.8],[1786422321,100919.9,73011.8],[1786422621,99762.4,73012],[1786422921,99762.4,73012.1],[1786423221,96987.3,73012.2],[1786423521,96987.3,73011.9],[1786423821,96987.3,73012.2],[1786424121,96987.3,73012.4],[1786424421,96987.3,73012.4],[1786424721,96987.3,73012.4],[1786425021,96987.1,73012.3],[1786425321,96987.1,73012.4],[1786425621,96987.1,73012.5],[1786425921,96987.1,73012.5],[1786426221,96987.1,73012.5],[1786426522,96987.1,73012.5],[1786426821,96987.1,73012.5],[1786427121,96987.1,73012.5],[1786427421,96987.1,73012.4],[1786427721,96987.1,73012.4],[1786428021,96987.1,73012.4],[1786428321,96987.1,73012.4],[1786428621,96987.1,73012.4],[1786428921,96987.1,73012.4],[1786429221,96987.1,73012.4],[1786429521,96987.1,73012.4],[1786429821,96987.1,73012.5],[1786430121,96987,73012.7],[1786430421,96987,73012.7],[1786430721,96987,73012.7],[1786431021,105901.4,73012.7],[1786431322,105901.4,73012.7],[1786431621,105901.4,73012.7],[1786431921,105901.4,73012.7],[1786432221,105901.4,73012.7],[1786432521,105901.4,73012.9],[1786432821,105901.4,73013],[1786433121,105901.4,73013.1],[1786433421,105901.4,73013.1],[1786433721,105901.4,73013.7],[1786434021,105901.4,73013.1],[1786434322,105901.4,73013.1],[1786434621,105823.1,73013.1],[1786434921,105823.1,73013.1],[1786435221,105823.1,73013.1],[1786435521,105823.1,73013.2],[1786435821,105823.1,73013.3],[1786436121,105823.1,73013.3],[1786436421,105823.1,73013.3],[1786436722,105677.2,73013.3],[1786437021,105677.2,73013.3],[1786437321,105677.2,73013.3],[1786437621,102612.3,73013.3],[1786437921,102612.3,73013.3],[1786438221,102612.3,73013.3],[1786438521,102612.3,73013.3],[1786438821,102612.3,73013.3],[1786439121,102612.3,73013.3],[1786439421,102612.3,73013.3],[1786439721,102612.3,73013.3],[1786440021,102612.3,73013.3],[1786440321,102612.3,73013.3],[1786440621,99652.2,73013.3],[1786440921,99652.3,73013.3],[1786441221,99652.3,73013.3],[1786441521,99652.3,73013.3],[1786441821,99652.3,73013.3],[1786442121,99652.3,73013.3],[1786442421,99652.3,73013.3],[1786442721,99652.2,73013.3],[1786443021,99652.2,73013.3],[1786443321,99652.2,73013.3],[1786443621,99652.2,73013.3],[1786443921,99652.2,73013.3],[1786444222,99652,73013.4],[1786444521,99652,73014.1],[1786444821,99652,73014.1],[1786445121,99652.1,73014.2],[1786445421,99652.1,73014.2],[1786445722,99652.1,73014.2],[1786446021,99652.1,73014.3],[1786446321,99652.2,73014.3],[1786446621,99652.2,73014.7],[1786446922,99652.2,73014.7],[1786447221,99652,73014.7],[1786447522,99652,73014.9],[1786447822,99652,73014.9],[1786448121,99652,73015.1],[1786448421,99652,73015.1],[1786448721,99652,73015.4],[1786449021,99652,73015.4],[1786449321,99652,73015.5],[1786449621,99651.8,73015.5],[1786449922,99651.8,73015.6],[1786450221,99651.8,73015.7],[1786450521,99651.8,73015.4],[1786450821,99651.8,73016],[1786451121,99651.8,73016],[1786451421,99651.8,73016],[1786451721,99651.8,73016.1],[1786452021,99651.8,73016.2],[1786452322,99651.8,73016.2],[1786452621,99651.8,73016.2],[1786452921,99651.8,73016.2],[1786453222,99651.8,73016.2],[1786453521,99651.8,73016.2],[1786453821,99651.8,73016.2],[1786454121,99651.6,73016.2],[1786454421,99651.6,73016.2],[1786454721,99651.6,73016.4],[1786455021,99651.6,73016.4],[1786455321,99651.6,73016.4],[1786455621,99651.6,73016.4],[1786455921,99651.6,73016.4],[1786456221,99651.5,73016.4],[1786456521,99651.5,73016.4],[1786456821,99651.5,73016.4],[1786457121,99651.5,73016.4],[1786457421,99651.6,73016.4],[1786457721,99651.8,73016.4],[1786458021,99651.8,73016.4],[1786458321,99651.8,73016.4],[1786458621,99651.6,73016.4],[1786458921,99651.6,73016.4],[1786459221,99651.6,73016.4],[1786459521,99652,73017],[1786459821,99652,73017],[1786460121,99652,73017],[1786460421,99652,73017],[1786460721,99652,73017],[1786461021,99652,73017],[1786461321,99652,73017],[1786461621,99652,73017.3],[1786461921,99652,73017.3],[1786462222,99652,73017.3],[1786462521,99652,73017.3],[1786462821,99652,73017.2],[1786463121,99652,73017.2],[1786463421,99652,73017.2],[1786463722,99652,73017.2],[1786464021,99652,73017.2],[1786464322,99652,73017.2],[1786464621,99652,73017.3],[1786464922,99652,73017.4],[1786465221,99652,73017.4],[1786465522,99652,73017.4],[1786465822,99651.6,73017.4],[1786466121,99651.6,73017.4],[1786466421,99651.6,73017.4],[1786466721,99651.6,73017.4],[1786467021,99651.6,73017.4],[1786467321,99651.6,73017.4],[1786467622,99651.6,73017.4],[1786467922,99651.6,73017.4],[1786468221,99651.6,73017.4],[1786468521,99651.6,73017.4],[1786468821,99651.6,73017.4],[1786469121,99651.6,73017.4],[1786469422,99651.6,73017.4],[1786469722,99651.6,73017.4],[1786470021,99651.4,73017.4],[1786470321,99651.4,73017.4],[1786470621,99651.4,73017.4],[1786470922,99651.4,73017.4],[1786471221,99651.4,73017.4],[1786471521,99651.4,73017.4],[1786471821,99651.1,73017.4],[1786472121,99651.1,73017.6],[1786472421,99651.1,73018],[1786472721,99651.1,73018],[1786473021,99651.1,73018],[1786473321,99651.1,73017.7],[1786473622,99651.1,73017.7],[1786473921,99651.1,73017.9],[1786474221,99651.1,73017.9],[1786474521,99651.1,73017.9],[1786474821,99651.1,73018],[1786475121,99651.1,73018],[1786475421,99651.1,73018],[1786475721,99650.9,73018],[1786476021,99650.9,73018],[1786476321,99650.9,73018],[1786476621,99650.7,73018],[1786476922,99650.7,73018],[1786477221,99650.7,73018],[1786477521,99650.7,73018.3],[1786477822,99650.7,73018.3],[1786478121,99650.7,73018.3],[1786478421,99651.1,73018.2],[1786479021,99651.1,73018.2],[1786479321,99650.5,73018.2],[1786479621,99650.5,73018.2],[1786479922,99650.5,73018.2],[1786480221,99650.5,73018.2],[1786480521,99650.5,73018.2],[1786480821,99650.5,73018.3],[1786481121,99650.5,73018.3],[1786481421,99650.5,73018.3],[1786481721,99650.5,73018.3],[1786482021,99650.5,73018.3],[1786482321,99650.5,73018.3],[1786482621,99650.5,73018.3],[1786482922,99650.6,73018.3],[1786483221,99650.6,73018.3],[1786483521,99650.6,73018.3],[1786483821,99650.6,73018.3],[1786484122,99650.6,73018.3],[1786484422,99650.6,73019.7],[1786484721,99650.6,73019.7],[1786485021,99652,73019.7],[1786485321,99652,73019.7],[1786485621,99652,73019.7],[1786485921,99652,73019.7],[1786486221,99652,73019.7],[1786486521,99652,73019.7],[1786486821,99652,73019.7],[1786487121,99652,73019.7],[1786487421,99652,73020.4],[1786487721,99651.8,73020.4],[1786488021,99651.8,73020.4],[1786488321,99651.8,73020.5],[1786488621,99651.8,73020.4],[1786488921,99651.8,73020.4],[1786489221,99651.8,73020.4],[1786489521,99651.8,73020.4],[1786489821,99651.8,73020.4],[1786490121,99651.8,73020.4],[1786490421,99651.8,73020.4],[1786490721,99651.8,73020.4],[1786491021,99651.8,73020.4],[1786491322,99651.7,73020.5],[1786491621,99651.7,73020.5],[1786491921,99651.7,73020.6],[1786492221,99651.7,73020.6],[1786492521,99651.7,73020.6],[1786492821,99651.7,73020.5],[1786493122,99651.7,73020.5],[1786493421,99651.7,73020.5],[1786493721,99651.7,73020.5],[1786494021,99651.7,73020.5],[1786494321,99651.7,73020.6],[1786494621,99652,73020.6],[1786494921,99652,73020.6],[1786495221,99652,73020.7],[1786495521,99652,73020.7],[1786495821,99652,73020.7],[1786496121,99652,73020.8],[1786496421,99652,73020.8],[1786496721,99652,73020.9],[1786497021,99652,73020.8],[1786497321,99652,73020.9],[1786497621,99652.3,73020.8],[1786497921,99652.3,73020.8],[1786498221,99652.3,73020.9],[1786498521,99652.3,73020.9],[1786498821,99652.3,73020.9],[1786499121,99652.3,73020.9],[1786499421,99652.3,73020.9],[1786499721,99652.3,73020.9],[1786500021,99652.3,73020.9],[1786500321,99652.3,73020.9],[1786500621,99652.3,73020.9],[1786500921,99652.3,73020.9],[1786501221,99652.3,73020.8],[1786501521,99652.1,73020.8],[1786501821,99652.1,73020.8],[1786502121,99652.1,73020.8],[1786502421,99652.1,73021.2],[1786502721,99652.1,73021.2],[1786503021,99652.1,73021],[1786503321,99652.3,73020.8],[1786503621,99652.3,73020.8],[1786503921,99652.3,73020.8],[1786504221,99652.3,73020.8],[1786504521,99652.3,73020.8],[1786504821,99652.3,73020.8],[1786505121,99652.3,73020.8],[1786505421,99652.3,73020.8],[1786505721,99652.3,73020.8],[1786506021,99652.3,73020.8],[1786506321,99652.3,73020.9],[1786506621,99652.3,73020.9],[1786506921,102168.3,73020.9],[1786507221,102300.7,73020.9],[1786507521,102300.7,73021.4],[1786507822,102300.7,73021.5],[1786508121,102300.7,73021.5],[1786508421,99652.2,73021.5],[1786508721,99652.1,73021.5],[1786509021,99652.1,73021.4],[1786509321,99652.1,73021.4],[1786509621,99652.1,73021.7],[1786509921,99652.1,73021.7],[1786510221,99652.1,73021.7],[1786510521,99652.1,73021.7],[1786510821,99652.1,73022.4],[1786511121,99652.1,73022.4],[1786511421,99652.1,73022.5],[1786511721,99652.1,73022.1],[1786512021,99652.1,73022.1],[1786512321,99652.1,73022.1],[1786512621,99652.1,73022.1],[1786512921,99652.1,73022.1],[1786513221,99652.1,73022.1],[1786513521,99652.1,73022.7],[1786513821,99652.1,73022.7],[1786514121,99652.1,73022.7],[1786514421,99652.1,73022.7],[1786514721,99652.1,73022.7],[1786515021,99652.1,73022.7],[1786515321,99652.1,73022.7],[1786515621,99652.2,73022.7],[1786515921,99652.2,73022.7],[1786516222,99652.2,73022.8],[1786516521,99652.2,73022.8],[1786516821,99652.2,73022.8],[1786517122,99652.2,73022.9],[1786517422,99652.2,73022.9],[1786517721,99652.2,73022.9],[1786518021,99652.2,73022.9],[1786518321,99652.2,73022.9],[1786518621,99652.2,73022.9],[1786518921,99652.2,73022.9],[1786519221,99652.2,73022.9],[1786519521,99652.2,73022.9],[1786519821,99652.2,73022.9],[1786520121,99652.2,73022.9],[1786520421,99652.2,73022.9],[1786520721,99652.2,73022.9],[1786521021,99652,73022.9],[1786521321,99652,73022.9],[1786521621,99652,73022.9],[1786521921,99652,73022.9],[1786522221,99652,73022.9],[1786522521,99652,73022.9],[1786522821,99652,73022.9],[1786523121,99652,73022.9],[1786523421,99652,73022.9],[1786523721,99652,73022.9],[1786524021,99652,73023],[1786524321,99652,73023],[1786524621,99652,73023.4],[1786524921,99652,73023.4],[1786525221,99652,73023.4],[1786525521,99652,73023.5],[1786525821,99651.9,73023.6],[1786526121,99651.9,73023.6],[1786526422,99651.9,73023.6],[1786526721,99651.9,73023.6],[1786527021,99651.9,73023.6],[1786527321,99651.9,73023.6],[1786527621,99651.9,73023.6],[1786527921,99651.9,73023.6],[1786528221,99651.9,73023.6],[1786528521,99651.9,73023.7],[1786528821,99651.9,73023.7],[1786529121,99651.9,73023.7],[1786529421,99651.9,73023.7],[1786529721,99651.9,73023.7],[1786530021,99651.9,73023.7],[1786530322,99651.7,73023.7],[1786530621,99651.6,73023.7],[1786530921,99651.6,73023.7],[1786531221,99651.6,73023.7],[1786531521,99651.6,73023.7],[1786531821,99651.6,73023.7],[1786532121,99651.4,73023.7],[1786532421,99651.3,73023.8],[1786532721,99651.3,73023.8],[1786533021,99651.3,73023.8],[1786533321,99651.3,73023.8],[1786533621,99651.3,73023.8],[1786533921,99651.3,73023.8],[1786534221,99651.3,73023.8],[1786534521,99651.3,73023.8],[1786534821,99651.3,73023.8],[1786535121,99651.3,73023.8],[1786535421,99651.3,73023.8],[1786535721,99651.3,73023.8],[1786536021,99651.3,73024.2],[1786536321,99651.3,73024.2],[1786536622,99651.3,73024.2],[1786536921,99651.4,73024.4],[1786537221,99651.4,73024.4],[1786537521,99651.4,73024.4],[1786537821,99651.4,73024.4],[1786538121,99651.4,73024.4],[1786538421,99651.2,73024.4],[1786538721,99651.1,73024.5],[1786539021,99651.1,73024.5],[1786539321,99651.1,73025.3],[1786539621,99651.1,73025],[1786539921,99651.1,73025],[1786540221,99651.1,73023.9],[1786540521,99651.1,73024],[1786540821,99651.1,73024],[1786541121,99651.1,73024.1],[1786541421,99650.9,73024.1],[1786541721,99650.9,73024.1],[1786542021,99650.9,73024.1],[1786542321,99651.1,73024.1],[1786542621,99651.1,73024],[1786542921,99651.1,73024],[1786543221,99650.9,73024],[1786543521,99650.9,73024],[1786543821,99650.9,73024],[1786544121,99650.9,73024.1],[1786544421,99650.9,73024.1],[1786544722,99650.9,73024.1],[1786545022,99650.9,73024.1],[1786545321,99650.9,73024.1],[1786545622,99650.9,73024.1],[1786545921,99650.8,73024.1],[1786546221,99650.8,73024.1],[1786546521,99650.6,73024.1],[1786546821,99650.4,73024.1],[1786547122,99650.4,73024.1],[1786547421,99650.4,73024.1],[1786547721,99650.4,73024.1],[1786548021,99650.4,73024.1],[1786548321,99650.4,73024.1],[1786548622,99650.4,73024.3],[1786548922,99650.4,73024.2],[1786549221,99650.4,73024.2],[1786549521,99650.1,73025],[1786549821,99650.1,73025],[1786550121,99650.1,73025],[1786550421,99650.1,73025],[1786550721,99650.1,73024.9],[1786551021,99650.1,73024.9],[1786551322,99650.1,73024.9],[1786551621,99650.1,73025],[1786551922,99650.1,73025],[1786552221,99650.1,73025],[1786552521,99650.1,73025],[1786552821,99650.1,73025],[1786553121,99650.1,73025],[1786553421,99650.1,73024.9],[1786553722,99650.1,73024.9],[1786554021,99650.1,73024.9],[1786554322,99650.1,73024.9],[1786554621,99650.1,73025],[1786554921,99650.1,73025],[1786555221,99650.1,73025],[1786555521,99650.1,73025],[1786555821,99650.1,73024.9],[1786556121,99650.1,73027],[1786556421,99650.1,73027],[1786556721,99650.1,73027],[1786557022,99650.1,73027],[1786557321,99650.1,73027],[1786557601,99650.1,73027],[1786557921,99650,73027],[1786558222,99650,73027],[1786558522,99649.8,73027],[1786558821,99649.8,73027],[1786559121,99649.8,73027],[1786559421,99649.8,73027],[1786559721,99649.8,73027],[1786560021,99649.8,73027.1],[1786560321,99649.8,73027.1],[1786560622,99649.8,73027.1],[1786560922,99649.8,73027.1],[1786561221,99649.8,73027.1],[1786561521,99649.8,73027.1],[1786561821,99649.8,73027.1],[1786562121,99649.8,73027.1],[1786562421,99649.8,73027.1],[1786562721,99649.8,73027.1],[1786563021,99649.8,73027.1],[1786563321,99649.8,73027.1],[1786563621,99649.8,73027.1],[1786563922,99649.8,73027.1],[1786564221,99649.8,73027.1],[1786564521,99649.8,73027.1],[1786564821,105901.4,73027.5],[1786565121,105901.4,73027.5],[1786565421,105901.4,73027.5],[1786565721,105901.4,73027.5],[1786566021,105901.4,73027.5],[1786566321,105901.4,73027.5],[1786566621,105901.4,73027.7],[1786566921,105901.4,73027.7],[1786567222,105901.4,73027.7],[1786567521,105901.4,73027.7],[1786567821,105901.4,73027.7],[1786568121,105901.4,73027.7],[1786568421,105901.4,73027.9],[1786568721,105901.4,73027.9],[1786569021,105901.4,73027.9],[1786569321,105901.4,73027.7],[1786569621,105901.4,73027.8],[1786569921,105901.4,73027.8],[1786570221,105901.4,73027.8],[1786570522,105901.4,73027.8],[1786570821,105901.4,73027.8],[1786571121,105901.4,73027.8],[1786571421,105901.4,73027.8],[1786571721,105901.4,73027.8],[1786572021,105901.4,73027.8],[1786572322,105901.4,73027.8],[1786572621,105901.4,73027.7],[1786572921,105901.4,73027.7],[1786573221,105901.4,73027.7],[1786573521,105901.4,73027.7],[1786573821,105901.4,73027.7],[1786574121,105901.4,73027.7],[1786574421,105901.4,73027.7],[1786574721,105901.4,73027.7],[1786575021,105901.4,73027.7],[1786575321,105901.4,73027.7],[1786575622,105901.4,73027.7],[1786575921,105901.4,73027.7],[1786576221,105901.3,73027.7],[1786576521,105901.3,73027.7],[1786576821,105901.3,73027.7],[1786577121,105901.3,73027.7],[1786577421,125032.9,73027.8],[1786577721,125032.9,73027.8],[1786578021,125032.9,73027.8],[1786578321,125032.9,73027.8],[1786578621,125032.9,73027.8],[1786578921,125032.9,73027.8],[1786579221,125032.9,73027.8],[1786579521,125032.9,73027.8],[1786579821,125032.9,73027.8],[1786580101,125032.9,73027.8],[1786580421,125032.9,73027.8],[1786580721,125032.9,73027.8],[1786581022,125032.9,73027.8],[1786581321,0,73027.8],[1786581621,0,73027.7],[1786581921,0,73027.7],[1786582221,0,73027.7],[1786582521,0,73027.7],[1786582821,0,73027.7],[1786583121,0,73027.7],[1786583421,0,73027.7],[1786583721,0,73027.7],[1786584022,0,73027.7],[1786584321,0,73027.7],[1786584622,0,73027.7],[1786584921,0,73027.7],[1786585221,0,73027.7],[1786585521,0,73027.7],[1786585822,0,73027.7],[1786586121,0,73027.7],[1786586421,0,73029],[1786586721,999999.9,73029],[1786587021,999999.9,73029],[1786587321,999999.7,73028.9],[1786587621,999999.2,73028.9],[1786587921,907301.9,73028.9],[1786588221,907301.9,73028.9],[1786588521,907301.3,73028.9],[1786588821,907301.1,73028.9],[1786589121,907301,73028.9],[1786589421,907301,73028.9],[1786589721,823873.3,73028.9],[1786590021,823872.8,73028.9],[1786590321,748787.9,73028.9],[1786590621,748787.9,73028.9],[1786590921,748787.9,73028.9],[1786591201,748787.6,73028.9],[1786591521,748787.4,73028.9],[1786591821,748787.4,73027.7],[1786592121,748787.4,73027.7],[1786592421,748786.6,73028.1],[1786592721,555555,73028.1],[1786593021,555555,73028.1],[1786593321,555555,73028.1],[1786593621,555555,73028.1],[1786593921,555555,73028.1],[1786594221,555555,73029],[1786594521,555555,73029.1],[1786594821,555555,73029.1],[1786595121,555555,73029.1],[1786595421,555423.5,73029],[1786595721,554941.4,73029],[1786596021,554941.4,73029.3],[1786596321,552610.6,73029.5],[1786596621,552449.6,73029.5],[1786596921,552449.6,73029.5],[1786597221,463872.5,73029.5],[1786597521,463872.4,73029.5],[1786597821,463872.3,73029.6],[1786598121,447733.4,73029.6],[1786598421,320960,73029.6],[1786598721,318835.5,73029.3],[1786599021,318835.5,73029.3],[1786599321,301355.8,73029.3],[1786599621,301082.4,73029.3],[1786599921,280139.2,73029.3],[1786600221,280139.2,73029.3],[1786600521,280139.2,73029.3],[1786600821,280139.2,73029.3],[1786601121,280139.2,73029.3],[1786601421,280139.2,73029.3],[1786601721,280139.2,73029.3],[1786602021,277301.2,73029.5],[1786602321,277301.2,73029.5],[1786602621,277301.2,73029.5],[1786602921,277301.2,73029.5],[1786603221,277301.2,73029.5],[1786603521,277301.2,73029.5],[1786603821,277301.2,73029.5],[1786604121,277301.2,73029.5],[1786604421,277301.2,73029.5],[1786604721,277301.2,73029.5],[1786605021,277301.1,73029.5],[1786605321,277301.1,73029.5],[1786605621,277301.1,73029.5],[1786605922,277299.2,73029.5],[1786606221,277299.2,73029.5],[1786606521,277299.2,73030.2],[1786606821,277299.2,73030.2],[1786607121,277299.2,73030.2],[1786607421,277298.2,73030.2],[1786607721,277298.2,73030.2],[1786608021,277298.1,73030.2],[1786608321,277298.1,73030.2],[1786608621,277298.1,73030.2],[1786608921,277298.1,73030.2],[1786609221,277296.8,73030.3],[1786609521,277296.8,73030.3],[1786609821,277296.8,73030.3],[1786610121,277296.8,73030.3],[1786610421,277296.8,73030.3],[1786610721,277296.8,73030.3],[1786611021,277296.8,73030.3],[1786611321,277296.8,73030.3],[1786611621,277296.8,73030.3],[1786611921,277296.8,73030.3],[1786612221,277296.8,73030.3],[1786612521,277296.8,73030.3],[1786612821,277296.7,73030.3],[1786613121,277296.7,73030.3],[1786613421,277296.7,73030.3],[1786613721,277296.7,73030.3],[1786614021,277296.7,73030.7],[1786614321,277296.6,73030.7],[1786614621,277296.6,73030.7],[1786614921,277296.6,73030.7],[1786615221,277296.6,73030.7],[1786615521,277296.6,73030.7],[1786615821,277296.6,73030.7],[1786616121,277296.6,73030.7],[1786616421,277296.6,73031.3],[1786616722,277296.6,73031.3],[1786617021,277296.6,73031.3],[1786617321,277293.2,73030.9],[1786617621,277293.2,73030.9],[1786617921,277293.2,73030.9],[1786618221,277293.2,73030.9],[1786618521,277293.2,73030.9],[1786618821,277293.2,73030.9],[1786619122,277293.2,73030.9],[1786619421,277293.2,73030.9],[1786619721,277293.2,73030.9],[1786620021,277293.2,73030.9],[1786620321,277293.2,73030.9],[1786620621,277293.2,73030.9],[1786620921,277293.2,73030.9],[1786621221,277293.2,73030.9],[1786621522,277293.2,73030.9],[1786621821,277293.1,73030.9],[1786622121,277292.4,73030.9],[1786622421,277292.4,73030.9],[1786622721,277292.2,73030.9],[1786623021,277292.2,73030.9],[1786623321,277292.2,73030.9],[1786623621,277292.2,73030.9],[1786623921,277292.2,73030.9],[1786624222,277292.2,73030.9],[1786624522,277292.2,73031.4],[1786624821,277292,73031.4],[1786625122,277291.5,73031.4],[1786625421,277291.6,73031.4],[1786625721,277291.6,73031.4],[1786626021,277291.4,73031.4],[1786626321,277291.2,73031.4],[1786626621,277291.2,73031.4],[1786626921,277291.1,73031.4],[1786627221,277291.1,73031.4],[1786627522,277290,73031.4],[1786627821,277290,73031.4],[1786628121,277289.9,73031.4],[1786628421,277289.9,73031.4],[1786628721,277289.8,73031.4],[1786629021,277289.8,73031.4],[1786629322,277289.8,73031.5],[1786629621,277289.8,73031.5],[1786629921,277289.8,73031.5],[1786630223,277289.8,73031.5],[1786630521,277289.5,73031.5],[1786630821,277289.4,73031.5],[1786631121,277288.3,73031.5],[1786631421,277288.2,73031.5],[1786631721,277288.1,73031.5],[1786632021,277069.6,73031.5],[1786632321,277069.6,73031.5],[1786632621,276240.6,73031.5],[1786632901,276240.6,73031.5],[1786633221,276646.4,73031.5],[1786633521,275700.6,73031.5],[1786633821,273093.4,73031.5],[1786634121,272878.9,73031.5],[1786634421,272518.9,73031.5],[1786634721,272450.2,73031.5],[1786635021,270642.2,73031],[1786635321,270073.2,73031],[1786635621,270073.2,73031],[1786635921,270073.2,73031.1],[1786636222,270073.2,73031],[1786636522,269275.9,73031.8],[1786636821,269275.9,73031.8],[1786637121,269275.9,73031.8],[1786637421,269275.9,73031.8],[1786637722,256860.9,73031],[1786638022,256860.9,73031],[1786638321,256860.7,73031.1],[1786638622,256860.7,73031.1],[1786638921,256860.9,73031.2],[1786639221,256860.7,73031.2],[1786639521,256860.7,73031.2],[1786639822,256860.4,73031.2],[1786640121,256860.4,73031.2],[1786640421,256860.4,73031.2],[1786640722,256860.3,73031.2],[1786641021,256860.3,73031.2],[1786641321,257711.8,73031.2],[1786641621,257711.8,73031.3],[1786641921,256859.9,73031.9],[1786642221,256859.9,73031.9],[1786642522,256859.3,73032],[1786642821,256859.2,73032],[1786643121,256858.7,73032],[1786643421,256858.7,73032],[1786643721,256858.7,73032],[1786644021,256858.7,73032],[1786644321,256858.7,73032],[1786644621,256857.9,73032],[1786644921,256857.8,73033.7],[1786645221,256857.4,73033.7],[1786645521,256857,73033.7],[1786645821,252882.5,73033.7],[1786646121,247474.9,73033.1],[1786646421,222294.7,73032],[1786646722,177167,73032],[1786647021,119999.8,73032],[1786647321,119999.8,73032],[1786647621,119999.8,73033.1],[1786647921,119999.8,73033.1],[1786648222,119999.8,73033.1],[1786648522,119999.8,73032],[1786648821,119999.8,73032],[1786649122,119999.8,73032],[1786649421,119999.8,73032.1],[1786649721,119999.6,73033.2],[1786650021,119999.6,73033.2],[1786650321,119999.5,73033.2],[1786650622,119999.2,73035],[1786650921,119999.2,73035],[1786651221,119998.7,73034.3],[1786651521,119998.7,73034.3],[1786651821,119998.7,73034.3],[1786652121,119998.6,73034.3],[1786652422,119998.6,73034.3],[1786652721,119998.3,73034.3],[1786653022,119998.3,73034.3],[1786653322,119997.9,73034.3],[1786653622,119997.9,73033.4],[1786653921,119997.9,73033.4],[1786654221,119997.9,73033.4],[1786654521,119997.9,73033.4],[1786654822,119997.8,73033.4],[1786655121,119997.8,73033.4],[1786655421,119997.8,73033.4],[1786655721,119997,73033.4],[1786656021,119997,73033.5],[1786656321,119996.8,73033.5],[1786656622,119996.8,73216.2],[1786656921,119996.4,73287.1],[1786657221,119996.4,73646.5],[1786657521,119996.4,73783.1],[1786657821,119996.4,73781.6],[1786658121,119996.4,73627.8],[1786658421,119996.3,73625.4],[1786658721,119995.7,73768.1],[1786659021,119995.7,74039.1],[1786659321,119995.3,74046.3],[1786659621,119995.1,74042],[1786659921,119995.1,74033.4],[1786660221,119995.1,74029.1],[1786660521,119995.1,74024.8],[1786660821,119995.1,74014.7],[1786661121,119995.1,73997.3],[1786661422,119995.1,73794.4],[1786661721,119996.8,73771.4],[1786662022,119996.7,73756.7],[1786662321,119996.7,73753],[1786662622,119996.7,73741.9],[1786662921,119996.7,73733.3],[1786663221,119996.7,73743.4],[1786663521,119996.5,73731.9],[1786663821,119996.5,73728],[1786664121,119996.5,73722.9],[1786664421,119996.5,73717.8],[1786664721,119996.5,73712.6],[1786665021,119996.4,73704.9],[1786665321,119996.4,73704.9],[1786665621,119996.4,73702.3],[1786665921,119996.4,73691.9],[1786666221,119996.3,73680.2],[1786666521,119996.3,73672.4],[1786666821,119996.3,73895.8],[1786667121,119996.3,73894.6],[1786667421,119995.9,73885.8],[1786667721,119995.9,73884.5],[1786668021,119995.9,73880.7],[1786668321,119995.9,73863],[1786668621,119995.9,73860.4],[1786668921,119995.6,73851.5],[1786669221,119995.6,73814.3],[1786669521,119995.6,73810.4],[1786669821,119995.6,73807.8],[1786670121,119995.6,73805.2],[1786670421,119995.6,73793.5],[1786670721,119994.8,73790.9],[1786671021,119994.8,75341.8],[1786671321,119996.2,75246.5],[1786671621,119996.2,75239.7],[1786671921,119996.2,75239.7],[1786672221,119996.2,75235.7],[1786672521,119996,75382],[1786672821,119996,75377.4],[1786673121,119996,75374.6],[1786673421,119995.8,75450.5],[1786673721,119995.8,75445.1],[1786674021,119995.8,75548.3],[1786674322,119995.8,75545.7],[1786674621,119995.8,75544.8],[1786674921,119995.2,75544.8],[1786675221,119995.2,75541.3],[1786675521,119995.2,75537.7],[1786675821,119995.2,76308.3],[1786676121,119995.2,76303.9],[1786676421,119994.6,76311.9],[1786676721,119559.9,76305.7],[1786677021,119559.9,75592],[1786677321,119559.9,75585.1],[1786677621,119559.9,75582.5],[1786677921,119559.9,75576.4],[1786678221,119559.9,75573.8],[1786678521,119559.9,75577.3],[1786678821,119484,75569.5],[1786679121,119484,75561.6],[1786679421,119484,75552],[1786679721,119484,75548.5],[1786680021,118528,75548.5],[1786680322,118615.3,77213.7],[1786680621,118615.3,77213.1],[1786680921,118615.3,77211.9],[1786681221,118528,77148.2],[1786681522,118528,77147.6],[1786681821,118528,77143.8],[1786682122,118528,77142],[1786682421,118528,75428.2],[1786682722,118528,75598.4],[1786683021,118528,75950.2],[1786683321,115994.8,76047.3],[1786683622,115994.8,76044.1],[1786683921,115994.8,75694.5],[1786684221,115994.8,75688.9],[1786684521,115994.8,75667.6],[1786684821,115994.8,75662.9],[1786685122,115994.8,75662],[1786685422,115994.7,75662],[1786685721,115994.7,77182.7],[1786686021,115994.7,77178.4],[1786686321,115994.7,77199.6],[1786686621,115994.7,77197.2],[1786686921,115994.7,77196],[1786687221,115994.7,77192.4],[1786687521,115994.7,78303.3],[1786687822,115994.7,78301],[1786688122,115994.8,78303.7],[1786688421,115994.8,78300.7],[1786688721,115994.8,78299.5],[1786689021,115994.8,78297.2],[1786689322,115994.8,78303.8],[1786689621,115994.7,78379.6],[1786689921,115994.7,78378.8],[1786690221,115994.7,78374.8],[1786690521,115994.7,78381.1],[1786690821,115994.7,78403.9],[1786691121,115994.7,78400.7],[1786691421,115993.6,78396.8],[1786691721,115993.5,78563.7],[1786692021,115993.5,78557.1],[1786692321,115993.5,78556.4],[1786692621,115993.5,78553.5],[1786692921,115993.5,78547.6],[1786693221,115993.5,78546.2],[1786693521,115993.5,78541.8],[1786693821,115993.5,78952.9],[1786694122,115993.5,78978.8],[1786694421,115993.5,78976.2],[1786694721,115993.5,78967.9],[1786695021,115993.5,78970.5],[1786695321,115993.4,78968.6],[1786695621,115993.4,79498.8],[1786695921,115993.4,79499.3],[1786696221,115993.4,79498.4],[1786696521,115931.2,79496.7],[1786696821,115931.2,79696.8],[1786697121,115993.4,79696.8],[1786697421,115993.4,79695.3],[1786697721,115993.4,79693],[1786698021,115993.3,79689.5],[1786698321,115993.3,79688.3],[1786698621,115993.3,79687.5],[1786698921,115993.3,81431.7],[1786699221,115993.2,81432.4],[1786699521,115992.7,81432.3],[1786699821,115992.7,81431.9],[1786700121,115992.5,81431.6],[1786700422,115992.5,81431.1],[1786700721,115992.5,81430.8],[1786701021,115992.4,81437.8],[1786701322,115992.4,81438.1],[1786701621,115992.3,79729.1],[1786701921,115992.3,79726.9],[1786702221,115992.3,79723.1],[1786702522,115992.3,79721.6],[1786702821,115992.3,79740.6],[1786703121,115992.3,79740.6],[1786703421,115992.3,79739.4],[1786703721,115992.3,79699],[1786704021,115992.3,79695.5],[1786704321,115992.3,79693.2],[1786704622,115992.3,79703.7],[1786704922,115992.1,79701.7],[1786705221,115992.1,79699.8],[1786705522,115992.1,79696.7],[1786705822,115992.1,79687.7],[1786706122,115992,79687.3],[1786706421,115992,79682.5],[1786706721,115849.6,79681],[1786707021,115849.6,79680.2],[1786707321,115782.7,79685.3],[1786707621,115782.7,79684.5],[1786707922,112573,79682.9],[1786708221,112573,79679],[1786708521,112573,79677],[1786708822,112573,79677],[1786709121,112573,79677],[1786709421,112573,79676.6],[1786709721,112573,79721.3],[1786710021,112573,79720.6],[1786710321,112573,79722.5],[1786710621,112178.5,79720.2],[1786710921,112178.5,79717.9],[1786711222,111747.4,79717.5],[1786711521,111747.4,79714.1],[1786711821,111632.8,79714.1],[1786712121,111168.1,79712.9],[1786712421,111168.1,79711],[1786712722,111168.1,79711],[1786713021,111168.1,79711],[1786713321,111168.1,79708.7],[1786713621,111168.1,79708.3],[1786713921,111419,79704.8],[1786714221,111419,79704.1],[1786714522,111244.2,79702.1],[1786714822,111244.2,79702.1],[1786715121,111244.2,79701],[1786715422,111244.2,79699],[1786715722,111284.8,79697.8],[1786716021,111284.8,79695.9],[1786716321,111284.8,79695.9],[1786716621,111284.8,79692.4],[1786716922,111284.8,79691.6],[1786717221,109495.5,79691.6],[1786717521,109495.5,79691.6],[1786717822,109495.5,79690.8],[1786718121,109495.5,79690.8],[1786718421,109495.5,79689.6],[1786718721,109495.5,79689.2],[1786719021,109495.5,79688.5],[1786719322,108856.4,79687.3],[1786719621,108856.4,79686.9],[1786719921,106726,79666.6],[1786720201,106726,79666.6],[1786720501,106726.1,79676.6],[1786720821,106726.1,79674.2],[1786721121,106726.1,79673.8],[1786721422,106726.1,79673.4],[1786721721,106726.1,79673],[1786722021,106726.1,79671],[1786722321,106726.1,79669.4],[1786722621,106726.1,79667.4],[1786722922,106725.9,79667],[1786723222,106725.9,79665.3],[1786723522,106725.9,79664.1],[1786723821,106725.9,79665.8],[1786724121,106725.9,79726.6],[1786724422,106725.9,79726.6],[1786724722,106725.9,79719.5],[1786725021,106725.9,79717.5],[1786725322,106725.9,79716.8],[1786725621,106725.9,79716],[1786725921,106725.9,79713.6],[1786726222,106725.9,79710.9],[1786726522,106725.9,79709.3],[1786726822,106725.9,79732.3],[1786727121,106725.9,79730],[1786727422,106725.9,79783.5],[1786727722,106725.9,79783.1],[1786728022,106725.9,79782.4],[1786728322,106725.5,79782],[1786728622,106725.3,79824.8],[1786728922,106725.3,79823.7],[1786729221,106725.3,79847.9],[1786729522,106725.3,79831],[1786729821,106725,79852.2],[1786730121,106725,79852.2],[1786730421,106725,79828.9],[1786730721,106725,79827.4],[1786731021,106725,79827.1],[1786731321,106724.8,79826.7],[1786731621,106724.6,79825.6],[1786731921,106724.6,79823.4],[1786732221,106724.6,79821.9],[1786732521,106724.6,79820.8],[1786732821,106724.6,81467.3],[1786733121,106724.6,79819],[1786733421,106724.6,79816.4],[1786733721,106724.6,79816.1],[1786734021,106724.3,79815.3],[1786734321,106724.3,79815],[1786734621,106724.3,79814.6],[1786734921,106724.3,79812.8],[1786735221,106723.6,79808.7],[1786735521,106723.5,79805.7],[1786735821,106723.6,79803.9],[1786736121,106723.2,79814.6],[1786736421,106723.2,81402],[1786736721,106724.6,81401.7],[1786737021,106724.6,81401.5],[1786737322,106724.6,81401],[1786737621,106724.6,81400.8],[1786737921,106724.6,81400.2],[1786738222,106724.6,81400.2],[1786738521,106724.6,79805],[1786738821,106724.6,81403.7],[1786739121,106724.6,81403.1],[1786739422,106724.6,81402.2],[1786739722,106724.6,81415.4],[1786740021,106724.6,81415.3],[1786740321,106723.9,81415.1],[1786740621,106723.9,81416.5],[1786740921,106723.9,81416.1],[1786741221,106723.9,81416],[1786741521,106723.9,81415.7],[1786741821,106723.9,81415.4],[1786742121,106723.9,81415.3],[1786742421,106723.9,81414.9],[1786742721,106723.9,81414.1],[1786743021,106723.8,81413.6],[1786743321,106723.8,81413.5],[1786743621,106723.8,81412.9],[1786743921,106723.8,81412.7],[1786744221,106723.8,81412.6],[1786744521,106723.8,81425.5],[1786744821,106723.8,81577.6],[1786745121,106723.8,81576.2],[1786745421,106723.8,81574.8],[1786745721,106723.8,82183.8],[1786746021,106723.9,82183.2],[1786746321,106723.8,82183.1],[1786746621,106723.8,82221.1],[1786746921,106724.6,82220.3],[1786747221,106724.6,82219.6],[1786747521,106724.4,82219.1],[1786747821,106724.4,82219.1],[1786748122,106724.4,82416.3],[1786748421,106724.4,82416.3],[1786748721,106724.4,82208.3],[1786749021,106724.4,82207.5],[1786749321,106724.4,82206.9],[1786749621,106724.4,82205.7],[1786749921,106724.4,82205.2],[1786750221,106724.4,82204.8],[1786750521,106724.4,82204.8],[1786750821,106724.4,82204.5],[1786751121,106724.4,82204.5],[1786751421,106724.4,82204.3],[1786751721,106724.4,82204.1],[1786752021,106724.4,82202.5],[1786752321,106724.4,82200.7],[1786752621,106724.4,82200.4],[1786752921,106724.4,82200],[1786753221,106724.6,82200],[1786753521,106723.9,82199.7],[1786753821,106723.9,82227.2],[1786754121,106723.9,82226.5],[1786754421,106723.9,82226.5],[1786754721,106724.6,82225.7],[1786755021,106723.7,82225.7],[1786755321,106723.7,82225.7],[1786755621,106723.7,82224.8],[1786755921,106723.7,82224.7],[1786756221,106723.7,82224.7],[1786756521,106723.7,82224.5],[1786756821,106723.5,82264.6],[1786757121,106723.5,82264],[1786757421,106723.5,82264],[1786757721,106723.5,82264],[1786758021,106723.5,82263.3],[1786758321,106723.5,82267.3],[1786758621,106723.5,82267.3],[1786758921,106723.5,83052.2],[1786759221,106723.5,83052.2],[1786759521,106723.5,83052.2],[1786759821,106723.5,83052.2],[1786760121,106723.5,83052.2],[1786760421,106723.3,83052.2],[1786760721,106723.3,83052.3],[1786761021,106723.3,83052.3],[1786761321,106723.3,83052.3],[1786761621,106723.2,83052.3],[1786761922,106723.2,83052.3],[1786762221,106723.2,83052.4],[1786762521,106723.2,83052.4],[1786762821,106723.2,83052.4],[1786763121,106723.2,83052.4],[1786763421,106723,83052.4],[1786763721,106723.1,83052.4],[1786764021,106722.9,83052.4],[1786764321,106722.9,83052.4],[1786764621,106722.9,83052.4],[1786764921,106722.9,83052.4],[1786765221,106722.9,83052.4],[1786765522,106722.9,83052.4],[1786765821,106722.9,83052.4],[1786766122,106722.9,83052.5],[1786766421,106722.9,83052.5],[1786766721,106722.9,83052.5],[1786767022,106722.9,83052.5],[1786767321,106722.7,83052.5],[1786767621,106722.4,83052.5],[1786767921,106722.4,83052.5],[1786768221,106722.4,83052.5],[1786768521,106722.2,83052.5],[1786768821,106722.2,83052.5],[1786769121,106722.2,83052.5],[1786769421,106722.2,83052.5],[1786769721,106722.2,83052.5],[1786770021,106722.2,83052.5],[1786770321,106701,83052.5],[1786770621,106701,83052.8],[1786770921,105538.4,83052.8],[1786771221,104275.9,83052.9],[1786771521,105091.3,83052.9],[1786771821,105091.3,83052.9],[1786772121,105091.3,83053],[1786772421,105091.3,83053],[1786772721,102224.3,83052.9],[1786773021,102224.3,83052.9],[1786773321,102224.3,83053],[1786773621,102195,83053],[1786773921,102195,83053],[1786774221,102195,83053],[1786774521,102154.6,83053],[1786774821,102154.6,83053.1],[1786775121,102154.6,83053.1],[1786775421,102154.6,83053.1],[1786775721,102114.7,83053.1],[1786776021,102062.4,83053.1],[1786776321,102011.6,83053.3],[1786776621,102011.6,83053.3],[1786776921,102011.6,83053.3],[1786777221,102011.6,83053.3],[1786777521,102011.6,83053.3],[1786777821,97183.8,83053.3],[1786778121,97028.5,83053.3],[1786778421,102224.3,83053.3],[1786778721,102224.3,83053.3],[1786779022,102224.3,83053.3],[1786779321,102224.3,83053.3],[1786779621,102224.3,83053.3],[1786779921,102224.3,83053.3],[1786780221,102224.3,83053.3],[1786780522,102224.3,83053.3],[1786780821,102224.3,83053.3],[1786781121,102224.3,83053.3],[1786781421,102224.3,83053.3],[1786781721,102224.3,83053.3],[1786782021,102224.3,83053.3],[1786782321,102224.3,83053.3],[1786782621,102224.3,83053.3],[1786782921,102224.3,83053.3],[1786783222,102224.3,83053.3],[1786783521,102224.3,83053.3],[1786783821,102224.3,83053.3],[1786784121,102224.3,83053.3],[1786784421,102224.3,83053.3],[1786784721,102224.3,83053.3],[1786785021,102224.1,83053.3],[1786785321,102224.1,83053.3],[1786785621,102224.1,83053.3],[1786785921,102224.1,83053.3],[1786786221,102223.9,83053.4],[1786786521,102223.9,83053.4],[1786786821,102223.9,83053.4],[1786787121,102223.9,83053.4],[1786787421,102223.9,83053.4],[1786787721,102223.9,83053.4],[1786788021,102223.9,83053.4],[1786788321,102223.9,83053.4],[1786788621,102223.9,83053.4],[1786788921,102223.9,83053.5],[1786789221,102223.9,83053.5],[1786789521,102223.9,83053.5],[1786789821,102223.9,83053.5],[1786790121,102223.9,83053.5],[1786790421,102223.9,83053.5],[1786790721,102223.9,83053.5],[1786791021,102223.9,83053.5],[1786791321,102223.7,83053.5],[1786791621,102223.7,83053.5],[1786791921,102223.7,83053.5],[1786792221,102223.7,83053.5],[1786792521,102223.7,83053.5],[1786792821,102223.7,83053.5],[1786793121,102223.7,83053.5],[1786793421,102223.7,83053.6],[1786793721,102223.7,83053.6],[1786794021,102223.7,83053.6],[1786794321,102223.7,83053.6],[1786794621,102223.7,83053.6],[1786794921,102223.7,83053.6],[1786795221,102223.7,83053.6],[1786795521,102223.7,83053.6],[1786795821,102223.7,83053.6],[1786796121,102223.7,83053.6],[1786796421,102223.7,83053.6],[1786796721,102223.6,83053.6],[1786797021,102223.6,83053.6],[1786797321,102223.6,83053.6],[1786797621,102223.6,83053.6],[1786797921,102223.6,83053.6],[1786798221,102223.6,83053.6],[1786798521,102223.6,83053.6],[1786798821,102223.6,83053.6],[1786799121,102223.6,83053.6],[1786799421,102223.6,83053.8],[1786799722,102223.3,83053.8],[1786800022,102223.3,83053.8],[1786800322,102223.3,83053.8],[1786800621,102223.3,83053.8],[1786800922,102223.3,83053.8],[1786801221,102223.3,83053.8],[1786801522,102223.3,83053.8],[1786801821,102223.3,83053.8],[1786802121,102223.3,83053.8],[1786802421,102223.3,83053.8],[1786802721,102223.3,83053.8],[1786803021,102223.3,83053.8],[1786803321,102223.3,83053.8],[1786803621,102223.3,83053.8],[1786803921,102223.3,83053.8],[1786804221,102223.3,83053.8],[1786804521,102223.6,83053.8],[1786804821,102223.6,83053.8],[1786805121,102223.6,83054],[1786805421,102223.6,83054],[1786805722,102223.6,83054],[1786806021,102223.1,83054],[1786806321,102223.1,83054],[1786806621,102223.1,83054],[1786806921,102223.1,83054.5],[1786807221,102223.1,83054.5],[1786807521,102223.1,83054.5],[1786807821,102223.1,83054.5],[1786808121,102223.1,83054.5],[1786808421,102223,83054.5],[1786808721,102223,83054.6],[1786809021,102223,83054.6],[1786809321,102223,83054.6],[1786809622,102222.9,83054.6],[1786809921,102222.6,83054.6],[1786810221,102222.6,83054.6],[1786810521,102222.6,83054.6],[1786810821,102222.6,83054.6],[1786811121,102222.6,83054.6],[1786811421,102222.6,83054.6],[1786811721,102222.6,83054.6],[1786812021,102222.6,83054.6],[1786812322,102222.6,83054.6],[1786812621,102222.6,83054.6],[1786812923,102222.6,83055],[1786813221,102222.6,83055],[1786813521,102222.6,83055],[1786813821,102222.6,83055],[1786814121,102222.6,83055],[1786814421,100305.8,83055],[1786814721,100305.8,83054.7],[1786815021,100305.8,83054.7],[1786815321,100305.8,83054.7],[1786815621,100305.8,83054.7],[1786815921,100305.8,83054.7],[1786816221,100305.8,83054.6],[1786816521,100305.8,83054.6],[1786816821,100305.8,83054.6],[1786817121,100305.8,83054.6],[1786817421,100305.8,83054.6],[1786817721,100305.8,83054.6],[1786818021,100305.8,83054.6],[1786818321,100305.8,83054.6],[1786818621,100305.8,83054.6],[1786818921,100305.8,83054.6],[1786819221,100305.8,83054.6],[1786819521,100305.8,83054.6],[1786819821,100305.8,83054.6],[1786820121,100305.8,83055.2],[1786820421,100305.8,83055.2],[1786820721,101144.3,83055.2],[1786821021,101144.3,83055.2],[1786821321,101144.3,83055.2],[1786821621,101144.3,83055.2],[1786821921,101144.3,83055.2],[1786822221,101144.3,83055.2],[1786822521,101144.3,83055.2],[1786822821,101144.3,83055.1],[1786823121,101094.9,83055.1],[1786823421,101094.9,83055.1],[1786823721,101094.9,83055.1],[1786824001,101144.3,83055.1],[1786824322,101144.3,83055.1],[1786824621,101144.3,83055.1],[1786824921,101144.3,83055.1],[1786825222,101144.3,83055.1],[1786825521,101144.3,83055.1],[1786825821,101200.2,83055.1],[1786826121,101200.2,83055.2],[1786826421,101264.1,83055.2],[1786826721,101264.1,83055.2],[1786827021,101264.1,83055.2],[1786827321,101264.1,83055.2],[1786827621,101895.3,83055.2],[1786827921,100305.7,83055.2],[1786828221,100305.7,83055.3],[1786828521,100305.7,83055.3],[1786828821,100305.7,83055.6],[1786829121,100305.7,83055.6],[1786829421,100305.7,83054.7],[1786829721,100305.7,83054.7],[1786830021,100305.7,83054.7],[1786830301,100305.7,83054.7],[1786830621,100305.7,83054.8],[1786830921,100305.7,83054.8],[1786831221,100305.7,83054.8],[1786831521,100305.7,83054.8],[1786831821,100465.4,83054.7],[1786832121,100465.4,83054.7],[1786832421,100465.4,83054.8],[1786832721,100944.6,83054.8],[1786833022,100944.6,83054.8],[1786833321,100944.6,83054.8],[1786833621,100944.6,83054.8],[1786833921,100944.6,83055.3],[1786834221,101895.3,83055.3],[1786834521,100944.6,83055.3],[1786834822,100895.5,83055.3],[1786835121,100895.5,83055.3],[1786835421,100895.5,83055.3],[1786835721,100895.5,83055.3],[1786836021,100944.6,83055.3],[1786836321,100944.6,83055.3],[1786836621,100944.6,83055.3],[1786836921,100944.6,83055.3],[1786837221,100853.3,83055.3],[1786837521,100305.4,83055.3],[1786837821,100305.4,83055.3],[1786838121,100305.4,83055.3],[1786838421,100305.4,83055.3],[1786838721,100305.4,83055.3],[1786839021,100305.4,83055.3],[1786839321,100305.4,83055.3],[1786839621,100305.4,83055.3],[1786839921,100305.4,83055.3],[1786840221,100305.4,83055.3],[1786840521,100305.4,83055.3],[1786840821,100305.4,83055.3],[1786841121,100305.4,83056],[1786841421,100305.4,83056],[1786841721,100305.4,83056],[1786842021,100305.4,83056],[1786842322,100305.4,83056.1],[1786842621,100305.4,83056.1],[1786842921,100305.4,83056.1],[1786843221,100305.4,83056.1],[1786843521,100305.4,83056.1],[1786843822,100305.4,83056.1],[1786844121,100253.1,83056.1],[1786844421,100253.1,83056.1],[1786844721,100253.1,83056.1],[1786845021,100253.1,83056.1],[1786845321,100253.1,83056.1],[1786845621,100253.1,83056.1],[1786845921,100253.1,83056.1],[1786846221,100253.1,83056.1],[1786846521,100253.1,83056.1],[1786846821,100253.1,83055.6],[1786847121,100253.1,83115.6],[1786847421,100253.1,83115.2],[1786847721,100253.1,83126.3],[1786848021,100253.1,83126.1],[1786848321,100253.1,83126.3],[1786848621,100253.1,83282.2],[1786848921,100253.1,83282.1],[1786849221,100253.1,83282.1],[1786849521,100253.1,83281.9],[1786849821,100253.1,83281.7],[1786850121,100305.6,83313.5],[1786850421,100305.6,83351],[1786850721,100305.6,83349.8],[1786851022,100305.6,83348.6],[1786851321,100305.6,83347.2],[1786851621,100305.6,83346.5],[1786851921,100305.6,83346.5],[1786852221,100305.6,83346.5],[1786852521,100305.6,83346],[1786852821,100305.4,83345.6],[1786853121,100305.3,83345.3],[1786853421,100305.3,83345.1],[1786853721,100305.3,83344.8],[1786854021,100305.5,83343.4],[1786854321,100305.5,83343.4],[1786854621,100305.5,83338.2],[1786854921,100305.5,83338.2],[1786855221,100305.5,83338.2],[1786855521,100305.5,83636.4],[1786855821,100305.5,83634.9],[1786856121,100305.5,83634.5],[1786856421,100305.5,83585.8],[1786856721,100305.5,83585.3],[1786857021,100305.5,83585.1],[1786857321,100305.5,83588.9],[1786857621,100305.5,83600.8],[1786857922,100305.5,83600.8],[1786858221,100305.5,83599.4],[1786858522,100305.5,83599.4],[1786858822,100305.5,83599.2],[1786859122,100305.5,83598.2],[1786859421,100305.5,83597.8],[1786859721,100305.5,83596.8],[1786860021,100305.5,83592.3],[1786860321,100305.5,83591.6],[1786860621,100305.5,83591.6],[1786860921,100305.5,83591.4],[1786861221,100305.5,83591.2],[1786861521,100305.5,83591.2],[1786861821,100305.5,83591.2],[1786862121,100305.5,83591.2],[1786862421,100305.5,83591.2],[1786862721,100305.5,83591.2],[1786863021,100305.5,83591.2],[1786863321,100305.5,83591.2],[1786863621,100305.5,83591.2],[1786863921,100305.5,83591],[1786864222,100305.5,83622.7],[1786864521,100305.5,83652.9],[1786864821,100304.8,83660.4],[1786865121,100304.8,83660],[1786865421,100304.8,83659.8],[1786865721,100304.8,83659.8],[1786866021,100304.8,83659.3],[1786866321,100304.8,83760.5],[1786866621,100304.8,83760.5],[1786866921,100304.8,83659],[1786867222,100304.8,83658.6],[1786867521,100304.8,83673],[1786867821,100304.8,83671.7],[1786868121,100304.8,83670.1],[1786868421,100304.8,83669.9],[1786868721,100304.8,83669.5],[1786869021,100304.8,83669.1],[1786869321,100304.8,83695.8],[1786869621,100304.8,83695.6],[1786869921,100304.8,83743.2],[1786870221,100304.8,83742.7],[1786870521,100304.8,83741.7],[1786870821,100304.8,83741.5],[1786871121,100304.8,82854.8],[1786871421,100304.8,82853.7],[1786871721,100304.8,82854.4],[1786872021,100304.8,82854.4],[1786872321,100304.8,82853.7],[1786872621,100304.8,82858.5],[1786872921,100304.7,82857.9],[1786873221,100304.7,82857.5],[1786873521,100304.7,82857.2],[1786873821,100304.7,82856.8],[1786874121,100304.7,82823.1],[1786874421,100304.7,82823.8],[1786874721,100304.7,82822],[1786875021,100304.7,82823.4],[1786875321,100304.7,82822],[1786875621,100304.4,82821.7],[1786875921,100304.4,82821.3],[1786876221,100304.4,83584.3],[1786876521,100304.7,83584.1],[1786876821,100304.7,83584],[1786877121,100304.7,83583.6],[1786877422,100304.7,83573.6],[1786877721,100304.7,81208.2],[1786878021,100304.7,81206.5],[1786878321,100304.3,81206.5],[1786878621,100304.3,82851.8],[1786878921,100304.3,82850.1],[1786879221,100304.3,82849.4],[1786879521,100304.3,82848.7],[1786879821,100304.3,82848],[1786880121,100304.3,82847.3],[1786880421,100304.3,82847.3],[1786880721,100304.3,82847.3],[1786881021,100304.3,82846.3],[1786881321,100304.3,82844.6],[1786881621,100304.8,82844.6],[1786881921,100304.8,82843.9],[1786882221,100304.8,82842.5],[1786882522,100305.5,82842.1],[1786882821,100305.5,81192.9],[1786883121,100305.5,81221.2],[1786883421,100305.5,81041.2],[1786883721,100305.5,81038],[1786884021,100305.5,81126.9],[1786884321,100305.5,81123.9],[1786884621,100305.5,81116],[1786884921,100305.5,81120.9],[1786885221,100305.5,81117.9],[1786885521,100305.5,81116.7],[1786885821,100305.5,83667.8],[1786886121,102110.6,83667.1],[1786886421,102110.6,83952],[1786886721,102110.6,83962.1],[1786887021,102110.6,83961.9],[1786887321,102110.6,84278.5],[1786887621,102110.6,84279.6],[1786887921,102110.6,84279.4],[1786888221,102110.6,84115.6],[1786888521,102110.6,81537.8],[1786888821,100305.6,81534.1],[1786889121,100305.6,81533.6],[1786889421,100305.5,81531.4],[1786889722,100305.5,81498.3],[1786890001,100305.5,81496.1],[1786890322,100305.5,81492.9],[1786890621,100305.5,81491.8],[1786890921,100305.5,81489],[1786891221,100305.5,81486.8],[1786891521,100305.5,81485.1],[1786891822,100305.5,81480.7],[1786892121,100305.5,81478.5],[1786892421,100305.5,81511.4],[1786892721,100305.5,81475.7],[1786893022,100305.5,80822.6],[1786893322,100305.5,80867.2],[1786893622,100305.5,80867.2],[1786893921,100305.5,80861.7],[1786894221,100305.5,80860.1],[1786894521,100305.5,80858.5],[1786894821,100305.5,80856.2],[1786895121,100305.5,80849.8],[1786895421,100305.5,80845],[1786895721,100305.5,80844.2],[1786896022,100305.5,80842.6],[1786896321,100305.5,80841],[1786896621,100305.5,80840.2],[1786896921,100305.5,80838.6],[1786897221,100305.5,80836.2],[1786897521,100305.5,80834.6],[1786897821,100305.5,80834.6],[1786898121,100305.5,80949.1],[1786898421,100305.6,80879.1],[1786898721,100305.6,80874.4],[1786899021,100305.6,80867.3],[1786899321,100305.6,80865.7],[1786899621,100305.6,80864.2],[1786899922,100305.6,80864.2],[1786900221,100305.6,80825.9],[1786900521,100305.6,80945.3],[1786900821,100305.6,80943.8],[1786901121,100305.6,80939.2],[1786901421,100305.6,80939.2],[1786901721,100305.6,80937.7],[1786902021,100305.6,80945.3],[1786902321,100305.6,80943],[1786902621,100305.6,80940],[1786902921,100305.6,80941.5],[1786903221,100305.6,80941.5],[1786903521,100305.6,80937.7],[1786903821,100305.6,80937],[1786904121,100305.6,80969.4],[1786904421,100305.6,80937],[1786904721,100305.6,80935.5],[1786905021,100305.6,80932.4],[1786905321,100305.6,80924.8],[1786905621,100305.6,80924],[1786905921,100305.5,80922.5],[1786906221,100305.5,80920.9],[1786906521,100305.5,80913.3],[1786906821,100305.5,80910.2],[1786907121,100305.5,80909.4],[1786907421,100305.5,80907.1],[1786907721,100305.5,80905.6],[1786908021,100305.5,80901.7],[1786908321,100305.5,80898.6],[1786908621,100305.5,80897],[1786908921,100305.5,80941.5],[1786909221,100305.5,80939.3],[1786909521,100305.5,80937],[1786909822,100305.5,80932.4],[1786910121,100305.5,80931.6],[1786910421,100305.5,80930.9],[1786910721,100305.5,80926.3],[1786911021,102222.9,80822.7],[1786911321,102222.9,80815.4],[1786911622,102222.3,80814.6],[1786911922,102222.3,79759.7],[1786912221,102222.3,80816.4],[1786912521,102222.3,80814.8],[1786912821,102222.3,80810.8],[1786913121,102222.3,80807.5],[1786913421,102222.3,80806.7],[1786913721,102222.1,80805.9],[1786914021,102222.3,80801.8],[1786914321,102222.3,80800.2],[1786914621,102222.3,80846.2],[1786914921,102222.3,80843],[1786915221,102222.1,80835.8],[1786915521,102222.1,80835],[1786915821,102222.1,80833.4],[1786916122,102222.1,80828.5],[1786916421,102222.1,80822.9],[1786916721,102222.1,80818.1],[1786917021,102222.1,80810.8],[1786917321,102222.1,82875.5],[1786917621,102222.1,82874.6],[1786917921,102222.1,82871.2],[1786918221,102222.1,82869.8],[1786918521,102222.1,82865.9],[1786918821,102222.1,82864.5],[1786919121,102222.1,82863.5],[1786919421,102222.1,82863],[1786919721,102222.1,82863],[1786920021,102222.1,82862.1],[1786920321,102222.1,82858.2],[1786920621,102222.1,82873.6],[1786920922,102222.1,82870.7],[1786921221,102222.1,82870.7],[1786921521,102222.1,82868.3],[1786921821,102222.1,82866.9],[1786922121,102222.1,82865.4],[1786922422,102222.1,82854.3],[1786922721,102222.1,82853.3],[1786923021,102222.1,82853.3],[1786923321,102222.1,82853.3],[1786923621,102222.1,82853.3],[1786923921,102222.1,82850.8],[1786924222,102222.1,82850.4],[1786924521,102222.1,82849.9],[1786924821,102222.1,82839],[1786925121,102222.1,82875],[1786925421,102222.1,82874.6],[1786925721,102222.1,82872.6],[1786926021,102222.1,82872.6],[1786926321,102222.1,82872.6],[1786926621,102222.1,82872.2],[1786926921,102222.1,82874.1],[1786927221,102222.1,82873.6],[1786927521,102222.1,82873.6],[1786927821,102222.1,82869.8],[1786928121,102221.8,82869.8],[1786928421,102221.8,82865.4],[1786928721,102221.5,82865],[1786929021,102221.5,82865],[1786929321,101831.3,82865],[1786929621,101694.8,82864],[1786929921,101694.8,82868.4],[1786930221,101694.8,82867.9],[1786930521,101694.8,82867.4],[1786930821,101694.8,82865.5],[1786931122,101694.8,82863.1],[1786931421,101694.8,82863.1],[1786931721,101694.8,82862.1],[1786932021,101694.8,82861.1],[1786932321,101694.8,82860.6],[1786932621,101694.8,82860.6],[1786932921,101694.8,83242.5],[1786933221,101694.8,83240.1],[1786933521,101694.8,83239.8],[1786933821,101694.8,83243.1],[1786934121,101694.8,83242.8],[1786934421,101583.1,83242.5],[1786934722,101583.1,83242.5],[1786935021,101246.1,83241.6],[1786935322,101246.1,83241.3],[1786935622,101246.1,83241.3],[1786935921,101246.1,83255.8],[1786936221,101168.1,83255.5],[1786936521,101168.1,83255.5],[1786936821,101168.1,83262.9],[1786937121,101168.1,83264.7],[1786937421,100465.9,83264.7],[1786937721,100465.8,83264.4],[1786938021,100465.8,83263.5],[1786938322,100465.8,83263.5],[1786938621,100465.8,83262.3],[1786938921,100465.8,83262.3],[1786939221,101051,83263],[1786939521,101831.3,83265.7],[1786939821,101831.3,83265.1],[1786940121,101831.3,83265.1],[1786940421,101831.3,83257.5],[1786940721,101831.3,84109.8],[1786941021,101831.3,84109.8],[1786941322,101831.3,84109.7],[1786941621,101831.3,84109.6],[1786941921,101831.3,84109],[1786942221,101831.3,84108.4],[1786942521,101831.3,83314.3],[1786942821,101831.3,83313.4],[1786943121,101831.3,83313.2],[1786943421,101831.3,83313.2],[1786943721,101831.3,83312.4],[1786944022,101831.3,83311.4],[1786944321,101831.3,83310.3],[1786944621,101831.3,84129.4],[1786944921,101831.3,84129],[1786945221,101831.3,84114],[1786945521,101831.3,84113.7],[1786945821,102221.7,84113.5],[1786946121,102221.7,84113.2],[1786946421,102221.7,84113.2],[1786946721,102221.7,84112.9],[1786947021,102221.7,84112.8],[1786947321,102221.7,84112.8],[1786947621,102221.7,84112.5],[1786947921,102221.7,84112],[1786948221,102221.7,83507.6],[1786948521,102221.7,83507.2],[1786948821,102221.7,83507.2],[1786949121,102221.7,83506.4],[1786949421,102221.7,83506.2],[1786949721,102221.7,83505.8],[1786950021,102221.7,84112.6],[1786950321,102221.7,84112.6],[1786950621,102221.7,84112.6],[1786950921,102221.7,84112.6],[1786951221,102221.7,84265.6],[1786951521,102221.7,84265.6],[1786951821,102221.7,84265.3],[1786952121,102221.7,84264.7],[1786952421,102221.7,84264.7],[1786952721,102221.7,84286.8],[1786953022,102221.7,84286.8],[1786953321,102221.7,84264.8],[1786953621,102221.7,84264.7],[1786953921,102221.7,84181.4],[1786954221,102221.7,84181.1],[1786954521,102221.3,84180.9],[1786954822,102221.3,84180.9],[1786955121,102221.3,84180.9],[1786955421,102221.3,84180.4],[1786955721,102221.3,84180.3],[1786956021,102221.3,84180],[1786956321,102221.3,84179.1],[1786956621,102221.3,84179.3],[1786956921,102221.3,84179.1],[1786957221,102221.3,84178.9],[1786957521,102221.3,84178.8],[1786957821,102221.3,84178.6],[1786958121,102221.3,84178.2],[1786958421,102221.3,84176.8],[1786958721,102221.3,84177.5],[1786959021,102221.3,84177.4],[1786959322,102221.3,84176.9],[1786959621,102221.3,84176.9],[1786959921,102221.3,84176.9],[1786960221,102221.3,84176.8],[1786960521,102221.3,84176.8],[1786960821,102221.3,84176.8],[1786961121,102221.2,84176.5],[1786961421,102221.2,84176.4],[1786961721,102221.2,84176.4],[1786962021,102221.2,84176.1],[1786962321,102221.2,84176],[1786962621,102221.2,84175.5],[1786962921,102221.2,84174.5],[1786963221,102221.4,84174.1],[1786963521,102221.4,84182.7],[1786963821,102221.3,84182.6],[1786964121,102221.3,84182.4],[1786964421,102221.3,84180.2],[1786964721,102221.3,84180.1],[1786965022,102221.3,84179.8],[1786965321,102221.3,84179.4],[1786965622,102221.3,84179.2],[1786965921,102221.3,84179.2],[1786966221,102221.3,84179],[1786966521,102221.3,84178.7],[1786966821,102221.3,84178.7],[1786967121,102221.2,84178.5],[1786967421,102221.2,84178.2],[1786967721,102221.2,84177.7],[1786968021,102221.2,84177.7],[1786968321,102221.2,84177.1],[1786968621,102221.2,84180.7],[1786968921,102221.2,84180.7],[1786969221,102221,84193.9],[1786969521,102221,84193.5],[1786969821,102221,84192.7],[1786970121,102221,84192.6],[1786970421,102221,84192.4],[1786970721,102221,84192.3],[1786971021,102221.2,84191.8],[1786971321,100465.9,84183.3],[1786971621,100465.9,84178.1],[1786971921,100465.9,84184.5],[1786972221,100465.9,84184.3],[1786972521,100465.9,84184.2],[1786972821,100465.9,84183.9],[1786973121,100465.9,84183.8],[1786973421,100465.9,84183.8],[1786973721,100465.9,84183.4],[1786974021,100465.9,84185],[1786974321,100465.9,84184.2],[1786974621,100465.9,84183.7],[1786974921,100465.9,84183.4],[1786975221,100465.9,84183],[1786975521,100465.9,84183],[1786975821,100465.9,84182.7],[1786976121,100465.9,84182.3],[1786976422,100465.9,84182.1],[1786976722,100465.9,84077.9],[1786977021,100465.9,84077.8],[1786977322,100465.9,84246.5],[1786977621,100465.9,84455.5],[1786977922,100465.8,84455.2],[1786978222,100465.8,84454.6],[1786978521,100465.8,84453],[1786978821,100465.8,84450.2],[1786979121,100465.8,84449.3],[1786979421,100465.8,84447.7],[1786979721,100465.8,84447.7],[1786980021,100465.8,84445.2],[1786980321,100465.8,84444.6],[1786980621,100465.8,84443.1],[1786980921,100465.8,84452],[1786981221,100465.8,84450.5],[1786981521,100465.8,84460.4],[1786981821,100465.8,84458.9],[1786982121,100465.8,85142.5],[1786982421,100465.8,85142.2],[1786982721,100465.8,85141.6],[1786983021,100465.8,85141.3],[1786983321,100465.8,85140.4],[1786983621,100465.8,85140.2],[1786983921,100465.8,85139.5],[1786984221,100465.8,85138.9],[1786984521,100465.8,85138.8],[1786984821,100465.8,85141.4],[1786985122,100465.8,85141],[1786985421,100465.7,85140.5],[1786985721,100465.5,85140.2],[1786986021,100465.5,85139.6],[1786986322,100465.5,85138.6],[1786986621,100465.5,85138.4],[1786986921,100465.5,85139.1],[1786987221,100465.5,85139.1],[1786987521,100465.5,85138.9],[1786987821,100465.5,85155.5],[1786988121,100465.5,85154.8],[1786988421,100465.6,85194],[1786988721,100465.6,85193.2],[1786989021,100465.3,85192.4],[1786989301,100465.3,85191.7],[1786989622,100465.3,85190.5],[1786989921,100465.3,85191],[1786990222,100465.3,85190.6],[1786990521,100465.3,85191.3],[1786990822,100465.3,85190.5],[1786991121,100465.6,85190],[1786991421,100465.6,85194.1],[1786991721,100465.5,85193.3],[1786992021,100465.5,85192.3],[1786992321,100465.2,85192.3],[1786992621,100465.2,85194],[1786992922,100465.2,85193.3],[1786993222,100465.2,85191.5],[1786993521,100465.2,85190.1],[1786993822,100465.6,85189.6],[1786994121,100465.6,85184.9],[1786994421,100465.6,85184.7],[1786994721,100465.6,85195],[1786995021,100465.6,85194.7],[1786995321,100465.6,85194.5],[1786995621,100465.6,85194],[1786995921,100465.6,85193.2],[1786996221,100465.6,85192.2],[1786996521,100465.6,85191.3],[1786996821,100465.6,85186.8],[1786997121,100465.6,85186.4],[1786997421,100465.6,85186.4],[1786997721,100465.6,85185.3],[1786998021,100465.6,85185.1],[1786998321,100465.6,85184.7],[1786998621,100465.6,85183.9],[1786998921,100465.6,85183.6],[1786999221,100465.6,85182.7],[1786999521,100465.3,85496.1],[1786999822,100465.3,85496],[1787000122,100465.3,85494.8],[1787000421,100465.3,85494.7],[1787000721,100465.3,85501.4],[1787001021,100465.3,85501.3],[1787001321,100465.3,85501.6],[1787001621,100465.3,85500.8],[1787001921,100465.3,85499.9],[1787002221,100465.3,85499.4],[1787002521,100465.3,85500.9],[1787002821,100465.3,85500.5],[1787003121,100465.3,85500.4],[1787003421,100465.3,85500.4],[1787003721,100465.3,85500],[1787004021,100465.3,85500],[1787004321,100465.3,85499.9],[1787004621,100465.3,85499.3],[1787004922,100465.3,85499],[1787005221,100465.3,85498.7],[1787005521,100465.3,85498.2],[1787005821,100465.3,85498.1],[1787006121,100465.1,85498.1],[1787006421,100465.1,85498],[1787006721,100465.1,85497.6],[1787007021,100465,85500],[1787007321,100465,85499.7],[1787007621,100465,85499.7],[1787007921,100465,85498.7],[1787008221,100465,85498.3],[1787008521,100465,85498],[1787008821,100465,85498],[1787009121,100465,85497.2],[1787009422,100465,85496.9],[1787009721,100465,85496.1],[1787010021,100465,85495.9],[1787010321,100464.9,85495.9],[1787010621,100464.9,85495.4],[1787010921,100464.9,85495.4],[1787011221,100464.9,85495.4],[1787011521,100464.9,85495.3],[1787011821,100464.9,85494.8],[1787012121,100464.9,85494.4],[1787012421,100464.9,85495.1],[1787012721,100464.9,85494.9],[1787013021,100464.9,85494.5],[1787013322,100464.9,85494.4],[1787013621,100464.9,85494.2],[1787013921,100464.9,85493.8],[1787014221,100464.9,85493.5],[1787014522,100464.9,85493],[1787014821,100464.9,85492.5],[1787015121,100464.9,84884.7],[1787015421,100464.9,84884],[1787015721,100464.9,84882.3],[1787016021,100464.9,84881.6],[1787016321,100465,84881.6],[1787016621,100465,84880.9],[1787016921,100465,84880.1],[1787017221,100465,84879.2],[1787017521,100465,84878.7],[1787017821,100465,84892.3],[1787018121,100464.9,84891],[1787018421,100464.9,84890.5],[1787018721,100464.9,84890.5],[1787019021,100464.9,84890.3],[1787019321,100464.9,84890.3],[1787019621,100464.9,84889.9],[1787019921,100464.9,84885.1],[1787020221,100464.9,84884.7],[1787020521,100464.9,84882.9],[1787020821,100464.9,84892],[1787021121,100464.9,84892],[1787021421,100464.9,84902.8],[1787021721,100464.9,84902.8],[1787022021,100464.9,84902.6],[1787022321,100464.9,84902.4],[1787022621,100464.9,84902.2],[1787022921,100464.9,84902],[1787023221,100464.9,84901.3],[1787023521,100464.9,84901.1],[1787023821,99650.4,84899],[1787024121,99650.4,84903.3],[1787024422,99650.4,84941.5],[1787024721,99650.4,84941.3],[1787025021,99650.4,84941.3],[1787025322,99650.4,84940.3],[1787025621,99650.4,84939.5],[1787025921,99650.4,85233],[1787026221,99650.4,85231],[1787026521,99243.2,85217.2],[1787026821,100464.9,85217.2],[1787027121,100464.9,85328.7],[1787027421,100464.9,85328.7],[1787027722,100464.9,85322.9],[1787028021,100464.9,85313.1],[1787028321,100464.9,85311.2],[1787028621,100464.9,85303.3],[1787028921,100464.9,85303.3],[1787029221,100464.9,85289.6],[1787029521,100464.8,85268],[1787029821,100464.8,85260.1],[1787030121,100464.8,84997.7],[1787030421,100464.8,84982.4],[1787030721,100464.8,84977.2],[1787031021,100465,84977.2],[1787031321,100465,84974.7],[1787031621,100464.8,85015.6],[1787031921,100464.8,85005.4],[1787032222,100464.8,85030.9],[1787032521,100464.8,85025.8],[1787032821,100464.8,85015.6],[1787033121,100464.8,85005.4],[1787033421,100464.8,85002.8],[1787033721,100464.8,85000.3],[1787034021,100464.8,85000.3],[1787034322,100464.8,84995.2],[1787034621,100464.8,84995.2],[1787034922,100464.8,84995.2],[1787035221,100464.8,84995.2],[1787035521,100464.8,84979.8],[1787035821,100464.8,84944.8],[1787036121,100464.8,84944.8],[1787036421,100464.8,84942.2],[1787036721,100464.8,84926.3],[1787037021,100464.8,84923.7],[1787037321,100464.8,84889.1],[1787037621,100464.8,84881],[1787037921,100464.8,84862.1],[1787038221,100464.8,84862.1],[1787038521,100464.8,84851.2],[1787038821,100464.8,84851.2],[1787039121,100464.8,84851.2],[1787039421,100464.8,84845.8],[1787039721,100464.8,84837.7],[1787040021,100464.8,84837.7],[1787040321,100464.8,84834.9],[1787040621,100464.8,84834.9],[1787040921,100464.8,84834.9],[1787041221,100464.8,84832.2],[1787041521,100464.8,84826.8],[1787041821,100464.8,84824],[1787042121,100464.8,84824],[1787042421,100464.8,84824],[1787042721,100464.8,84818.6],[1787043021,100464.6,84818.6],[1787043321,100464.6,84802.2],[1787043621,100464.6,84796.7],[1787043921,100464.6,84783],[1787044221,100464.6,84780.2],[1787044521,100464.6,84769.2],[1787044821,100464.6,84769.2],[1787045121,100464.6,84763.7],[1787045421,100464.6,84763.7],[1787045721,100464.6,84758.2],[1787046021,100464.6,84755.4],[1787046321,100464.6,84741.6],[1787046621,100464.6,84727.7],[1787046921,100464.6,84727.7],[1787047221,100464.6,84708.2],[1787047521,100455.2,84694.3],[1787047821,100455.2,84685.9],[1787048121,100455.2,84685.9],[1787048421,100455.2,84685.9],[1787048721,100455.2,84671.8],[1787049021,100455.2,84666.2],[1787049321,100455.2,84660.6],[1787049621,100464.6,84657.8],[1787049921,100464.6,84646.5],[1787050221,100464.6,84643.7],[1787050521,100464.6,84643.7],[1787050821,100464.6,84621],[1787051121,100464.6,84621],[1787051421,100464.6,84621],[1787051721,100464.6,84612.5],[1787052021,100464.6,84606.8],[1787052321,100464.6,84601.1],[1787052621,100464.6,84601.1],[1787052921,100464.6,84595.4],[1787053221,100464.6,84584],[1787053521,100464.6,84575.4],[1787053821,100464.6,84543.9],[1787054121,100464.6,84523.7],[1787054421,100464.6,84503.4],[1787054722,100464.6,84500.5],[1787055021,100464.6,84497.6],[1787055321,100464.6,84494.7],[1787055622,100464.6,84494.7],[1787055921,100464.6,84483.1],[1787056221,100464.6,84477.2],[1787056522,100464.6,84453.9],[1787056821,100464.6,84442.1],[1787057121,100464.6,84374.2],[1787057422,100464.6,84368.2],[1787057722,100464.6,85975.1],[1787058021,100464.6,85974.9],[1787058321,100464.6,85974.8],[1787058621,100464.6,85974.8],[1787058921,100464.6,85974.5],[1787059221,100464.6,85974.2],[1787059522,100464.6,85973.9],[1787059821,100464.6,85973.9],[1787060122,100464.6,85973.9],[1787060422,100464.6,85973.5],[1787060721,100464.6,85973.4],[1787061021,100464.6,85973.2],[1787061322,100464.6,85973.2],[1787061621,100464.6,84367.2],[1787061921,100464.6,84366.2],[1787062221,100464.6,84362.5],[1787062521,100464.6,84361.5],[1787062821,100464.6,84359.4],[1787063122,100464.6,84358.4],[1787063421,100464.6,84354.2],[1787063721,100464.6,84353.1],[1787064021,100464.6,84352.6],[1787064321,100464.6,84351],[1787064621,100464.6,84348.9],[1787064921,100464.6,84342],[1787065221,100464.6,84337.8],[1787065521,100464.6,84336.7],[1787065822,100464.6,84318.9],[1787066122,100464.6,84317.3],[1787066421,100464.6,84313.5],[1787066721,100464.6,84311.8],[1787067021,100464.6,84309.6],[1787067321,100464.6,84309.1],[1787067621,100464.6,84306.3],[1787067921,100464.6,84304.7],[1787068222,100464.6,84304.1],[1787068521,100464.6,84302.4],[1787068821,100464.6,84300.2],[1787069121,100464.6,84299.1],[1787069421,100464.6,84272.6],[1787069721,100464.6,84268.1],[1787070022,100464.6,84267.5],[1787070321,100464.6,84265.2],[1787070621,100464.6,84264.6],[1787070922,100464.6,84716.1],[1787071221,100436.7,84716.9],[1787071521,100436.7,84715.5],[1787071821,100436.7,84712.4],[1787072121,100464.6,84711.4],[1787072421,100464.6,84712.8],[1787072721,100464.6,84711.4],[1787073021,100464.6,84710.8],[1787073321,100464.6,84710.4],[1787073621,100464.6,84709],[1787073922,100464.6,84707.3],[1787074201,100464.6,84699.7],[1787074521,100464.6,84697.6],[1787074821,100464.6,84697.6],[1787075121,100464.6,84697.6],[1787075421,100464.6,84695.9],[1787075722,100464.6,84695.2],[1787076022,100464.6,84693.4],[1787076321,100464.6,84693.1],[1787076621,100464.6,84692.7],[1787076921,100464.6,84692.4],[1787077221,100464.6,84690.6],[1787077522,100464.6,84688.5],[1787077821,100464.6,84687.1],[1787078121,100464.6,84684.6],[1787078421,100464.6,84680.7],[1787078721,100464.6,84680],[1787079021,100464.6,84679.6],[1787079322,100464.6,84678.6],[1787079622,100464.6,84708.7],[1787079921,100464.6,84708.4],[1787080221,100464.5,84708],[1787080521,100464.5,84705.3],[1787080821,100464.5,84705.3],[1787081121,100464.4,84702.2],[1787081421,100464.4,84757.8],[1787081721,100464.4,84756.1],[1787082021,99039.2,84756.1],[1787082321,99039.2,84754.1],[1787082621,99039.2,84752.4],[1787082921,99039.2,84751],[1787083221,99039.2,84751.4],[1787083521,99039.2,84749.7],[1787083821,99039.2,84748.3],[1787084121,99039.2,84748],[1787084421,99039.2,84745],[1787084722,99039.2,84742.9],[1787085021,99039.2,84740.2],[1787085321,99039.2,84738.1],[1787085621,99038.8,84732.6],[1787085921,99038.8,84732.3],[1787086221,99038.8,84732.3],[1787086521,99038.8,84730.9],[1787086821,99038.8,84770],[1787087121,99038.8,84730.9],[1787087422,99038.3,84730.2],[1787087721,99038.3,84729.8],[1787088021,99038.3,84727.1],[1787088321,99038.3,84727.1],[1787088621,99038.3,84725.7],[1787088921,99038.3,84751.7],[1787089201,99038.3,84751.7],[1787089521,99038.3,84751.4],[1787089821,99038,84750.7],[1787090121,99038,84949.7],[1787090421,99038,84949.2],[1787090721,99038,84949.2],[1787091021,99038,84944.9],[1787091321,99038,84942.9],[1787091621,99038,84750],[1787091921,99038,84750],[1787092221,99037.8,84947.7],[1787092521,99037.8,84946.4],[1787092821,98695.8,84946.4],[1787093122,98695.8,84945.9],[1787093421,98695.8,84948.7],[1787093723,99037.8,84946.7],[1787094021,99037.8,84946.7],[1787094321,99037.8,84662.5],[1787094621,99037.8,84659.8],[1787094921,99037.8,84657.9],[1787095221,0,84951.1],[1787095521,0,85159.7],[1787095821,0,85158.4],[1787096121,0,85157.9],[1787096422,97000,85157.9],[1787096722,97000,85157.4],[1787097021,97000,85156.9],[1787097321,0,85156.4],[1787097621,0,85132.9],[1787097921,0,85132.1],[1787098221,0,85130.2],[1787098521,0,85129.2],[1787098821,0,85128.6],[1787099121,0,85127.5],[1787099421,0,85124.8],[1787099722,0,85124.3],[1787100021,0,85124.3],[1787100321,129321.3,85124.3],[1787100621,129321.3,85121.8],[1787100921,129321.3,85121.5],[1787101221,129321.3,85121.2],[1787101521,129321.3,85120.7],[1787101821,129321.3,85120.4],[1787102126,129321.3,86214.2],[1787102406,129321.3,86214.2],[1787102706,129321.3,86214.2],[1787103006,129321.3,86214.2],[1787103306,129321.1,86214.2],[1787103606,129321.1,86214.2],[1787103906,129321.1,86214.2],[1787104206,129321.1,86214.2],[1787104506,129321.1,86214.2],[1787104806,129321,86214.2],[1787105107,129321,86214.2],[1787105406,129320.9,86214.2],[1787105706,129320.8,86214.2],[1787106006,129320.7,86214.2],[1787106306,129320.7,86214.2],[1787106606,129320.7,86214.2],[1787106906,129320.7,86214.2],[1787107206,129320.6,86214.2],[1787107507,129320.7,86214.4],[1787107806,129320.6,86214.4],[1787108107,129320.6,86214.4],[1787108406,129320.6,86214.4],[1787108706,129320.5,86214.4],[1787109006,129320.5,86214.4],[1787109306,129320.5,86214.4],[1787109606,129320.5,86214.4],[1787109906,129320.5,86214.4],[1787110206,129320.4,86214.4],[1787110507,129320.5,86214.4],[1787110806,129320.5,86214.4],[1787111106,129320.5,86214.4],[1787111426,129320.5,86214.4],[1787111726,129320.5,86214.4],[1787112006,129320.5,86214.6],[1787112306,129320.3,86214.6],[1787112606,129320.4,86214.6],[1787112906,129320.4,86214.5],[1787113206,129320.2,86214.7],[1787113506,129320.2,86214.7],[1787113807,129320.2,86214.7],[1787114106,129320.2,86214.7],[1787114406,129320.2,86214.7],[1787114706,129320.2,86214.7],[1787115006,129320.1,86214.7],[1787115306,129320.1,86214.7],[1787115606,129320.1,86214.7],[1787115906,129320.1,86214.6],[1787116206,129320.1,86214.6],[1787116506,129320.1,86214.6],[1787116806,129320.1,86214.7],[1787117106,129320.1,86214.7],[1787117406,129320.1,86214.7],[1787117706,129320.1,86214.7],[1787118006,129320.1,86214.7],[1787118306,129320.1,86214.7],[1787118606,129320.1,86214.7],[1787118926,129320,86214.7],[1787119206,129320,86214.7],[1787119506,129320,86214.7],[1787119806,129320,86214.7],[1787120106,129319.9,86214.9],[1787120406,129319.9,86214.9],[1787120706,129319.9,86214.9],[1787121006,129319.9,86214.9],[1787121306,129319.9,86214.9],[1787121606,129319.9,86215.1],[1787121906,129319.9,86215.1],[1787122207,129319.8,86215.1],[1787122506,129319.8,86215.1],[1787122806,129319.8,86215.1],[1787123106,129319.8,86215.1],[1787123406,129319.8,86215.1],[1787123706,129319.8,86215.1],[1787124006,129319.8,86215.1],[1787124306,129319.8,86215.1],[1787124606,129319.8,86215.1],[1787124906,129319.8,86215.1],[1787125206,129319.8,86215.1],[1787125507,129319.8,86215.3],[1787125826,129319.8,86215.3],[1787126106,129319.7,86215.3],[1787126406,129319.7,86215.3],[1787126707,129319.7,86215.3],[1787127006,129319.7,86215.3],[1787127306,129319.7,86215.3],[1787127606,129319.7,86215.3],[1787127907,129319.7,86215.3],[1787128207,129319.7,86215.3],[1787128507,129319.7,86215.3],[1787128806,126446,86215.3],[1787129106,126446,86215.3],[1787129406,125009.2,86215.3],[1787129706,125009.2,86215.3],[1787130007,125009.2,86215.3],[1787130306,125009.2,86215.3],[1787130606,125009.2,86215.3],[1787130906,125009.2,86215.3],[1787131207,125009.2,86215.3],[1787131506,125009.2,86215.3],[1787131806,125009.2,86215.3],[1787132106,125009.2,86215.3],[1787132406,125009.2,86215.3],[1787132707,128457.6,86215.3],[1787133006,128457.6,86215.3],[1787133306,128457.6,86215.3],[1787133607,128457.6,86215.3],[1787133907,128457.6,86215.3],[1787134206,128457.6,86215.3],[1787134506,128457.6,86215.3],[1787134806,129319.7,86215.4],[1787135107,129319.7,86215.4],[1787135406,129319.7,86215.4],[1787135706,129319.7,86215.4],[1787136007,129319.7,86215.4],[1787136306,129319.7,86215.4],[1787136606,129319.7,86215.4],[1787136906,129319.7,86215.4],[1787137206,129319.7,86215.4],[1787137506,129319.7,86215.5],[1787137807,129319.7,86215.5],[1787138106,129319.7,86215.5],[1787138407,129319.6,86215.5],[1787138706,129319.6,86215.5],[1787139007,129319.6,86215.5],[1787139306,129319.6,86215.5],[1787139607,129319.6,86215.5],[1787139906,129319.6,86215.5],[1787140206,129319.6,86215.5],[1787140507,129319.4,86215.5],[1787140807,129319.4,86215.5],[1787141106,129319.4,86215.5],[1787141406,129319.4,86215.5],[1787141726,129319.4,86215.5],[1787142007,129319.4,86215.5],[1787142306,129319.4,86215.5],[1787142606,129319.1,86215.5],[1787142907,129319.1,86215.5],[1787143206,129319.1,86215.5],[1787143506,129319.1,86215.5],[1787143806,129319.1,86215.5],[1787144108,129319.1,86215.5],[1787144406,129319.1,86215.5],[1787144706,129319.1,86215.5],[1787145007,129319.1,86215.6],[1787145307,129319.1,86215.7],[1787145606,129319.1,86215.7],[1787145906,129319.1,86215.7],[1787146206,129319.1,86215.8],[1787146506,129319.1,86215.9],[1787146806,129319.1,86215.9],[1787147107,129319.1,86215.9],[1787147406,129319,86216.1],[1787147706,129319,86216.1],[1787148006,129319,86216.1],[1787148326,129319,86216.1],[1787148606,129319,86216.1],[1787148907,129319,86216.1],[1787149206,129319,86216.1],[1787149507,129319,86216.1],[1787149806,129319,86216.1],[1787150106,129319,86216.1],[1787150406,129319.1,86216.1],[1787150707,129319,86216.1],[1787151006,129319,86216.1],[1787151307,129319,86216.1],[1787151606,129319,86216.1],[1787151907,129318.9,86216.1],[1787152206,129318.9,86216.1],[1787152507,127000,86216.1],[1787152808,125000,86216.1],[1787153106,124000,86216.3],[1787153406,124000,86216.3],[1787153706,124000,86216.3],[1787154006,124000,86216.1],[1787154306,123999.9,86216.2],[1787154606,123999.9,86216.2],[1787154907,123999.9,86216.2],[1787155506,123999.9,86216.2],[1787155807,123999.9,86216.2],[1787156106,123999.9,86216.2],[1787156406,123999.9,86216.2],[1787156707,123999.9,86216.2],[1787157006,123999.8,86216.2],[1787157306,123999.8,86216.7],[1787157606,123999.8,86216.7],[1787157906,123999.6,86216.7],[1787158206,123999.6,86216.7],[1787158507,123999.5,86216.7],[1787158806,123999.4,86216.7],[1787159126,123999.3,86216.7],[1787159406,123999.1,86216.7],[1787159686,123999.1,86216.7],[1787159986,123999.1,86216.7],[1787160286,123159.4,86216.7],[1787160646,123159.4,86216.7],[1787160946,123999.1,86216.7],[1787161246,123999.1,86216.7],[1787161546,123999.1,86216.2],[1787161846,123999.1,86216.9],[1787162147,123999,86216.9],[1787162446,123999,86216.9],[1787162747,123999,86216.9],[1787163046,123999,86216.9],[1787163347,123999,86216.9],[1787163646,123999,86216.9],[1787163946,123999,86216.9],[1787164246,123998.8,86216.9],[1787164546,123998.8,86216.9],[1787164846,123998.8,86216.9],[1787165146,123998.6,86216.9],[1787165446,123998.6,86216.9],[1787165746,123998.6,86216.9],[1787166046,123998.6,86217.5],[1787166347,123998.6,86217.4],[1787166646,123998.6,86217.4],[1787166946,123998.8,86217.4],[1787167246,123998.8,86217.4],[1787167546,123998.4,86217.5],[1787167846,123998.4,86217.7],[1787168146,123998.4,86217.6],[1787168446,123998.4,86217.6],[1787168746,123998.4,86217.6],[1787169046,123998.4,86217.6],[1787169346,123998.4,86217.8],[1787169646,123998.4,86217.8],[1787169946,123998.4,86217.8],[1787170246,123998.1,86217.8],[1787170546,123997.9,86217.8],[1787170846,123997.8,86217.8],[1787171146,123997.8,86217.8],[1787171446,123997.8,86217.8],[1787171746,123997.7,86217.8],[1787172046,123997.7,86217.8],[1787172346,121000,86217.8],[1787172646,121000,86217.8],[1787172946,121000,86217.8],[1787173246,121000,86217.8],[1787173546,121000,86217.8],[1787173846,121000,86218.1],[1787174146,121000,86218.1],[1787174446,121000,86218.1],[1787174746,121000,86218.2],[1787175046,121000,86218.2],[1787175346,121000,86218.2],[1787175646,121000,86218.2],[1787175946,121000,86217.9],[1787176246,120999.8,86217.9]],"hourly":[],"daily":[]}}