{"bazaar":{"raw":[[1784152214,56875.2,19946.4],[1784162714,30400.7,19948.3],[1784163914,30399.9,19948.3],[1784166014,28456.1,19948.3],[1784167214,28442.5,19948.3],[1784172914,24154.4,19948.3],[1784174714,24154.4,19948.3],[1784205614,50754.9,23799.1],[1784208614,49845.8,23900.5],[1784209214,48799.5,23900.6],[1784222114,30535.5,23901.3],[1784222414,30534.9,23901.3],[1784223014,30527.9,23901.3],[1784223314,30534.3,23901.3],[1784223614,30534.2,23901.4],[1784225434,30532.9,23901.3],[1784225714,30532.8,23901.3],[1784231114,30528.5,23901.2],[1784232014,30527.8,23901.6],[1784281214,27828,23902.4],[1784282414,27827.9,23902.4],[1784283614,27827.9,23902.4],[1784284814,27827.6,23902.3],[1784338814,21656.5,19943.1],[1784339114,21240.5,19943.1],[1784339414,21240.5,19943.1],[1784340314,21005.4,19943.1],[1784343314,24484.3,19943.1],[1784344814,24889.5,19943.1],[1784372714,25420.3,19943.6],[1784382014,24898.5,20440.5],[1784383214,24898.4,20440.6],[1784383514,24898.4,20440.8],[1784385614,24898.7,20441.5],[1784385914,24898.7,20441.6],[1784388014,24897.2,20441.7],[1784390134,24896.7,20441.5],[1784394314,24450.4,20842.5],[1784396114,24849.7,20441.4],[1784398834,24895.9,19943.2],[1784402114,24895.1,19943.3],[1784403014,24895,19943.3],[1784441414,23190.8,19943.1],[1784451614,23191,19943.1],[1784451914,23191,19943.1],[1784452554,23191,19943.1],[1784454014,23337.4,19943.1],[1784454614,23340.3,19943.1],[1784455814,24503.6,19943.1],[1784458514,23552,19943.2],[1784459114,23551.5,19943.1],[1784463614,24895.8,19943.1],[1784495714,27430.5,20299.9],[1784496914,27239,20693.7],[1784502614,26148.8,19943.7],[1784516334,26405.2,19943.7],[1784517014,27107.8,19943.7],[1784517314,27105.9,19943.7],[1784519414,26680.1,19943.7],[1784520014,26680.1,19943.7],[1784523614,26999,19943.5],[1784525114,27430.1,19943.1],[1784539254,26996.3,20016],[1784547354,26995.7,20000],[1784548254,26995.7,20000],[1784551554,26295.8,20000.2],[1784552154,26295.8,20000.2],[1784556954,26295.4,20000.2],[1784558454,26295.1,20000.5],[1784568374,25662.7,20000.5],[1784568954,25662.6,20000.5],[1784569254,25662.6,20000.5],[1784569554,25661.9,20000.5],[1784569854,25661.8,20000.3],[1784570454,25661.3,20000.2],[1784571054,25661.1,20000.2],[1784574954,25659.3,21116.3],[1784578254,25657.6,19970.9],[1784579154,25658.1,20000.7],[1784610954,25651.4,19984.2],[1784623254,24692.9,19944.4],[1784627154,24615.3,19944.5],[1784632854,24615.2,19944.9],[1784675474,22998.9,19943.1],[1784678154,22998.4,19943.1],[1784683854,22997.6,19943.1],[1784685654,22998.2,19943.1],[1784688354,22998.2,19943.1],[1784688654,22998.2,19943.1],[1784688954,22998.1,19943.1],[1784690714,22998.2,19943.1],[1784691314,22998.2,19943.1],[1784695514,22998.3,19943.1],[1784697614,22998.4,19943.1],[1784698514,22998.3,19943.1],[1784723714,22999.1,19943.4],[1784730914,22999.7,19943.6],[1784733014,22999.7,19943.6],[1784737514,22999.7,19943.7],[1784739914,22999.7,19943.7],[1784740814,22999,19943.7],[1784741714,22999,19943.7],[1784743214,22999,19943.6],[1784745614,22999,19943.6],[1784746214,22999,19943.6],[1784764814,22999.3,19943.1],[1784784014,22998.8,19943.1],[1784787334,22998.8,19943.1],[1784789234,22999,19943.1],[1784791814,22998.8,19943.1],[1784797514,22998.5,19943.1],[1784799614,23126,19943.1],[1784799914,23137.1,19943.1],[1784802914,25000,19943.1],[1784845514,27427.9,19944.6],[1784853314,27430.6,19945.4],[1784853934,27430.5,19945.3],[1784854814,27430.4,19944.7],[1784856014,27429.8,19946.9],[1784858414,27428.8,19946.9],[1784859914,27428.9,19946.9],[1784861114,27429.4,19946.9],[1784861714,27429.4,19946.9],[1784862014,27428.7,19946.9],[1784863514,27427.5,19946.9],[1784864114,27426.5,19946.9],[1784866814,27426.3,19943.9],[1784878514,25998.5,19945.1],[1784901914,25996.7,19948.1],[1784902514,25996.7,19948],[1784913914,24350.7,19945.1],[1784915434,23156.3,19945],[1784917514,22834.8,19945],[1784953514,24997.6,19943.9],[1784957114,24997.6,19943.8],[1784960414,24997.3,19943.9],[1784962814,24997.2,19943.9],[1784971514,24997.4,19944.2],[1784972714,24997.2,19944.2],[1784973014,24997.2,19944.2],[1784976614,24997,19944.2],[1784979614,24996.7,19944.3],[1785015074,24834.2,19944.4],[1785015974,24834.1,19944.4],[1785016574,24834.1,19944.4],[1785017474,24834.2,19944.4],[1785018674,24834.4,19944.4],[1785019274,24834.8,19944.4],[1785021674,24833.8,19944.4],[1785029174,24833.1,19944.4],[1785029474,24833.1,19944.4],[1785030374,24833.1,19944.4],[1785031574,24833.1,19944.4],[1785032774,24833,19944.4],[1785035174,24832.3,19944.5],[1785036974,24832.4,19944.5],[1785037874,24832.9,19944.5],[1785040574,24832,19944.5],[1785041774,24831.9,19944.5],[1785044174,24831.6,19944.6],[1785054361,24341.1,9260],[1785072361,22678.4,7790.9],[1785079861,21187.5,7797.1],[1785086461,21063.1,7802.7],[1785087961,22677.5,7805.2],[1785093061,24335.8,7809.9],[1785093381,24335.9,7809.9],[1785106861,24333.7,7959.9],[1785125761,22698,8004.9],[1785130261,24334.6,8010.1],[1785136521,24334.6,8023.8],[1785145821,22780.4,8845.3],[1785147621,22780,8845.4],[1785152121,19000,8846.4],[1785181521,24334.2,9407.6],[1785185721,22843.9,9416.1],[1785191421,32014.5,11160],[1785192921,30230.3,13248.5],[1785194721,27429.3,15120.1],[1785205221,39984.6,18682.7],[1785207021,39978.2,18682.8],[1785208221,39973.4,18682.8],[1785237621,37894.8,20628.5],[1785239721,37890.6,20713.9],[1785244221,32188.8,20634.1],[1785249921,29999.6,20486.4],[1785251721,29997.1,19816.9],[1785253521,29995.4,19887.9],[1785256221,29994.2,19933.7],[1785256521,29994.2,19932.3],[1785257121,29993.9,19932],[1785260721,29988.7,19981.6],[1785266721,29991.5,19904.7],[1785271821,29989.1,19867.8],[1785294921,29983.1,20718.3],[1785299721,29978.2,20718.3],[1785302121,29978.2,20718.3],[1785306021,29437.9,20718.4],[1785307521,29283.6,20718.4],[1785310221,29549.1,20718.4],[1785315621,28167.8,20718.5],[1785319821,28165.4,20718.4],[1785320421,28162.6,20718.4],[1785320721,28162.6,20718.4],[1785326121,28161.7,15682.4],[1785373261,26731.6,15225.7],[1785375661,26731.5,14000.2],[1785393661,26730,14673.6],[1785417061,26125.6,20619],[1785418261,26125.7,20537.3],[1785434781,26726.6,20625.3],[1785435061,26726.3,20625.7],[1785483661,26710.1,17374.7],[1785488161,26700.8,17207.6],[1785488461,26701,17178.2],[1785490861,24411.9,17137.4],[1785504661,24407.3,11881.6],[1785530481,21660.2,14005.6],[1785535281,21657.4,14005.6],[1785536161,21657.3,14006.8],[1785547861,20889.8,14007.9],[1785550861,20889.8,14007.2],[1785594061,26574.5,14885],[1785600961,26663.2,15000],[1785601861,26662.8,15001.8],[1785602461,26662.8,15025.8],[1785603361,26662.8,15028.5],[1785605761,26661.6,15284.2],[1785606661,26661.5,15284.2],[1785611461,25517,14987.6],[1785618661,24686.9,17230.7],[1785618961,24846.3,17230.7],[1785621361,24685.5,17230.7],[1785630961,24683.3,17230.8],[1785639061,24680.4,17230.8],[1785649561,24679.3,17230.8],[1785651361,24679.8,17230.8],[1785654061,24679.8,17230.7],[1785663061,24677,17230.8],[1785663961,24674.1,17230.8],[1785665161,24268.6,17230.8],[1785668161,24673.7,17230.8],[1785672061,23928.5,17230.8],[1785708961,23246.7,17233.3],[1785719761,23240,17251],[1785747401,23914.8,17280.8],[1785755161,23209.2,17308.6],[1785762361,23326.5,17260.4],[1785762661,23326.5,17260.1],[1785764161,23325.8,17254.9],[1785768061,23326.4,17268.3],[1785769561,23326.1,17266.1],[1785773181,23325.4,17283.5],[1785779461,23324.4,17265.1],[1785780061,23324.4,17265.2],[1785780361,23324.4,17275.7],[1785780661,23325.2,17273.1],[1785781261,23325.2,17269.3],[1785781861,23325.1,17267.9],[1785815461,23318.4,17230.7],[1786399221,21494,17629.1],[1786399521,21494,17629.1],[1786399821,21494,17629.1],[1786400121,21493.2,17629.1],[1786400421,21494,17629.1],[1786400721,21494,17629.1],[1786401021,21494,17629.1],[1786401321,21494,17629.1],[1786401621,21494,17629.1],[1786401922,21494,17629.1],[1786402221,21494,17629.1],[1786402521,21451.7,17629.1],[1786402821,21445,17629.1],[1786403121,21411.9,17629.1],[1786403421,21403.1,17629.1],[1786403721,21414.9,17629.1],[1786404021,21410.6,17629.2],[1786404321,21410.6,17629.2],[1786404621,21430,17629.2],[1786404921,21435.8,17629.2],[1786405221,21438.7,17629.2],[1786405521,21494,17629.2],[1786405821,21494,17629.2],[1786406121,21494,17629.2],[1786406421,21494,17629.2],[1786406721,21494,17629.2],[1786407021,21494,17629.2],[1786407321,21494,17629.2],[1786407621,21494,17629.2],[1786407922,21494,17629.2],[1786408221,21494,17629.2],[1786408521,21494,17629.2],[1786408821,21494,17629.2],[1786409121,21494,17629.2],[1786409421,21494,17629.2],[1786409721,21494,17629.2],[1786410021,21494,17629.2],[1786410321,21493.2,17629.4],[1786410623,21493.2,17629.4],[1786410921,21493.2,17629.4],[1786411221,21493.2,17629.4],[1786411521,21493.2,17629.4],[1786411821,21493.2,17629.4],[1786412121,21493.2,17629.4],[1786412421,21493.2,17629.4],[1786412721,21493.2,17629.4],[1786413021,21493.5,17629.4],[1786413321,21493.5,17629.4],[1786413621,21493.5,17629.4],[1786413921,21493.5,17629.4],[1786414221,21493.5,17629.4],[1786414521,21482,17629.4],[1786414821,21489.4,17629.4],[1786415121,21489.4,17629.4],[1786415421,21493.5,17629.4],[1786415721,21493.6,17629.5],[1786416021,21493.6,17629.4],[1786416322,21493.5,17629.5],[1786416621,21493.5,17629.5],[1786416922,21493.6,17629.5],[1786417223,21494,17629.5],[1786417521,21491.4,17629.5],[1786417821,21490.8,17629.5],[1786418121,21494,17629.5],[1786418421,21494,17629.5],[1786418721,21494,17629.5],[1786419021,21494,17629.5],[1786419321,21494,17629.5],[1786419621,21494,17629.5],[1786419921,21494,17629.5],[1786420221,21494,17629.5],[1786420521,21494.5,17629.5],[1786420822,21494.5,17630.1],[1786421121,21494.5,17629.5],[1786421421,21494.5,17629.5],[1786421721,21494.5,17629.5],[1786422021,21494.5,17629.5],[1786422321,21494.5,17629.5],[1786422621,21494.5,17629.5],[1786422921,21494.5,17629.5],[1786423221,21494.7,17629.5],[1786423521,21494.7,17629.5],[1786423821,21494.6,17629.5],[1786424121,21494.5,17629.6],[1786424421,21493.7,17629.6],[1786424721,21493.7,17629.6],[1786425021,21493.7,17629.7],[1786425321,21494.7,17629.6],[1786425621,21494.7,17629.6],[1786425921,21495.1,17629.5],[1786426221,21495.1,17629.5],[1786426522,21512.1,17629.5],[1786426821,21972.7,17629.5],[1786427121,21975.5,17629.5],[1786427421,21494.9,17629.5],[1786427721,21494.9,17629.5],[1786428021,21494.9,17629.5],[1786428321,21494.9,17629.5],[1786428621,21409.9,17629.5],[1786428921,21494.9,17629.5],[1786429221,21992.5,17629.5],[1786429521,22285.9,17629.5],[1786429821,22301.5,17629.5],[1786430121,22366.3,17629.5],[1786430421,22360.5,17629.5],[1786430721,22365.1,17629.5],[1786431021,22401.4,17629.5],[1786431322,22732.9,17629.5],[1786431621,22743.6,17629.5],[1786431921,22752.5,17629.5],[1786432221,22750.4,17629.5],[1786432521,22753.5,17629.5],[1786432821,22741,17629.5],[1786433121,22748.3,17629.6],[1786433421,22849.9,17629.6],[1786433721,22860.2,17664.7],[1786434021,22852.2,17660.4],[1786434322,22852.2,17659.9],[1786434621,22872.5,18555.1],[1786434921,24141,18555.1],[1786435221,24689.9,18116.8],[1786435521,24689.9,18116.8],[1786435821,24695,18116.8],[1786436121,24695,18116.8],[1786436421,24695.1,18116.8],[1786436722,24695.1,18116.8],[1786437021,24695.1,18116.8],[1786437321,24695.2,18116.8],[1786437621,24695.5,18116.8],[1786437921,24695.9,18116.8],[1786438221,24695.9,18116.8],[1786438521,24695.9,18116.8],[1786438821,24695.6,18116.8],[1786439121,24695.6,18116.8],[1786439421,24695.6,18116.8],[1786439721,24695.6,18116.8],[1786440021,24695.6,18116.8],[1786440321,24695.6,18116.8],[1786440621,24695.8,18116.8],[1786440921,24695.6,18116.8],[1786441221,24695.6,18116.9],[1786441521,24695.8,18116.9],[1786441821,24695.8,18116.9],[1786442121,24695.4,18116.9],[1786442421,24695.4,18116.9],[1786442721,24695.4,18116.9],[1786443021,24695.4,18116.9],[1786443321,24695.3,18116.9],[1786443621,24695.4,18116.9],[1786443921,24695.9,18116.9],[1786444222,24695.9,18116.9],[1786444521,24695.9,18116.9],[1786444821,24695.9,18116.9],[1786445121,24695.9,18116.9],[1786445421,24695.9,18116.9],[1786445722,24695.9,18116.9],[1786446021,24695.9,18116.9],[1786446321,24695.9,18116.9],[1786446621,24695.9,18116.9],[1786446922,24695.9,18116.9],[1786447221,24695.6,18177.6],[1786447522,24695.6,18180.6],[1786447822,24695.6,18212.7],[1786448121,24695.6,18154.6],[1786448421,24695.5,18149.5],[1786448721,24695.6,18151.8],[1786449021,24695.6,18117.3],[1786449321,24695.6,18117.3],[1786449621,24695.6,18117.3],[1786449922,24695.6,18117.3],[1786450221,24695.6,18117.3],[1786450521,24695.6,18117.3],[1786450821,24695.6,18117.3],[1786451121,24695.6,18117.3],[1786451421,24695.6,18117.3],[1786451721,24695.6,18117.3],[1786452021,24695.3,18117.3],[1786452322,24695.3,18117.3],[1786452621,24695.3,18117.3],[1786452921,24695.3,18117.3],[1786453222,24695.4,18117.3],[1786453521,24695.5,18117.3],[1786453821,24695.5,18117.3],[1786454121,24695.2,18117.3],[1786454421,20000,18117.3],[1786454721,20000,18117.3],[1786455021,23067.3,18117.3],[1786455321,22874.5,18117.3],[1786455621,22686.4,18117.3],[1786455921,23085,18117.3],[1786456221,22828.8,18117.1],[1786456521,22664.1,18117],[1786456821,22905.9,18117],[1786457121,23139.4,18117],[1786457421,23020.9,18117],[1786457721,22992.7,18117],[1786458021,19999.5,18117],[1786458321,22214.4,18117],[1786458621,19999.3,18117],[1786458921,19999.3,18117],[1786459221,19999.3,18117],[1786459521,22072,18116.9],[1786459821,22003.5,18116.9],[1786460121,23005.8,18116.9],[1786460421,23025.6,18116.9],[1786460721,23248.6,18116.9],[1786461021,23501.8,18116.8],[1786461321,23528.8,18116.8],[1786461621,23480.6,18116.8],[1786461921,23561.7,18116.8],[1786462222,24000,17651.4],[1786462521,24000,17629.5],[1786462821,23999.8,17629.5],[1786463121,23999.8,17629.5],[1786463421,23999.8,17629.5],[1786463722,23999.8,17629.5],[1786464021,23999.7,17629.7],[1786464322,23999.4,17629.7],[1786464621,23999.9,17629.7],[1786464922,23999.8,17629.7],[1786465221,23999.9,17629.7],[1786465522,23999.9,17629.7],[1786465822,23999.9,17629.7],[1786466121,24000,17629.7],[1786466421,23999.9,17630.1],[1786466721,23999.9,17630.1],[1786467021,23999.9,17630.1],[1786467321,23999.9,17630.1],[1786467622,23999.9,17630.1],[1786467922,23999.9,17630.7],[1786468221,23998.8,17630.1],[1786468521,23998.3,17630.7],[1786468821,23997.9,17630.7],[1786469121,23998.1,17630.7],[1786469422,23997.9,17630.7],[1786469722,23996,17630.7],[1786470021,23995.8,17630.7],[1786470321,23996.3,17630.7],[1786470621,23999.1,17630.7],[1786470922,23999,17630.7],[1786471221,23999,17630.7],[1786471521,23999.3,17630.7],[1786471821,23999.3,17630.7],[1786472121,24000,17630.7],[1786472421,24665.7,17630.7],[1786472721,24667.6,17630.7],[1786473021,24676.1,17630.7],[1786473321,24689.3,17630.7],[1786473622,24690.1,17630.5],[1786473921,24689.3,17632.4],[1786474221,24689.3,17630.5],[1786474521,24695.9,17630.5],[1786474821,24695.9,17630.5],[1786475121,24695.7,17630.5],[1786475421,24695.7,17630.5],[1786475721,24695.7,17630.5],[1786476021,24695.7,17630.5],[1786476321,24695.7,17630.5],[1786476621,24695.7,17630.5],[1786476922,24695.7,17629.8],[1786477221,24695.7,17630.5],[1786477521,24695.7,17630.5],[1786477822,24695.7,17630.5],[1786478121,24695.1,17631],[1786478421,24695.1,17631],[1786479021,24695.1,17631],[1786479321,24695.1,17631],[1786479621,24695.1,17631],[1786479922,24695.1,17631],[1786480221,24695.1,17631],[1786480521,24695.1,17631.2],[1786480821,24695.1,17631.2],[1786481121,24695.1,17631.3],[1786481421,24695,17631.3],[1786481721,24694.5,17631.3],[1786482021,24694.5,17631.2],[1786482321,24694.1,17631.2],[1786482621,24694.1,17631.2],[1786482922,24693.9,17631.2],[1786483221,24693.9,17631.2],[1786483521,24693.9,17631.2],[1786483821,24693.9,17631.2],[1786484122,24693.9,17631.2],[1786484422,24693.9,17631.2],[1786484721,24693.9,17631.2],[1786485021,24693.8,17631.1],[1786485321,24693.7,17631.1],[1786485621,24693.3,17631.1],[1786485921,24693.3,17631],[1786486221,24693.3,17631],[1786486521,24693.3,17631],[1786486821,24693.3,17631],[1786487121,24693.3,17631],[1786487421,24693.1,17631],[1786487721,24693.1,17631],[1786488021,24693.1,17631],[1786488321,24693.1,17631],[1786488621,24693.1,17631],[1786488921,24693.1,17631],[1786489221,24693.1,17631],[1786489521,24693.1,17631],[1786489821,24693.3,17631],[1786490121,24693.3,17631],[1786490421,24693,17631],[1786490721,24693,17631],[1786491021,24693,17631],[1786491322,24692.8,17631],[1786491621,24692.8,17631],[1786491921,24692.9,17631],[1786492221,24693,17631],[1786492521,24693,17631],[1786492821,24693,17631],[1786493122,24692.9,17631],[1786493421,24693,17631.2],[1786493721,24692.9,17631.2],[1786494021,24692.9,17631.2],[1786494321,24692.9,17631.2],[1786494621,24693,17631.2],[1786494921,24693,17631.2],[1786495221,24692.9,17631.2],[1786495521,24692.9,17631.2],[1786495821,24692.9,17631.2],[1786496121,24692.9,17631.4],[1786496421,24692.9,17631.4],[1786496721,24693,17631.4],[1786497021,24693,17631.4],[1786497321,24693,17631.4],[1786497621,24693,17631.4],[1786497921,24693,17631.4],[1786498221,24693,17631.6],[1786498521,24693,17631.6],[1786498821,24693,17631.6],[1786499121,24692.4,17631.6],[1786499421,24692.4,17631.6],[1786499721,24692.4,17631.6],[1786500021,24553.5,17631.6],[1786500321,24558,17631.6],[1786500621,24486.9,17631.6],[1786500921,24492.3,17631.6],[1786501221,23999.4,17631.6],[1786501521,23999.2,17631.6],[1786501821,23998.9,17631.6],[1786502121,23998.8,17631.6],[1786502421,23998.5,17631.6],[1786502721,23997.4,17631.6],[1786503021,23997,17631.6],[1786503321,23996.9,17631.6],[1786503621,23997,17631.6],[1786503921,23998.2,17631.6],[1786504221,23996.5,17631.8],[1786504521,23996.2,17631.8],[1786504821,23995.8,17631.8],[1786505121,23995.8,17631.8],[1786505421,23995.7,17631.8],[1786505721,23995.7,17631.8],[1786506021,23995.7,17631.8],[1786506321,23995.6,17631.9],[1786506621,23995.8,17631.9],[1786506921,23995.6,17631.9],[1786507221,23995.6,17631.9],[1786507521,23995.6,17631.9],[1786507822,23995.6,17631.9],[1786508121,23995.6,17631.9],[1786508421,23995.6,17631.9],[1786508721,23995.6,17631.9],[1786509021,23995.6,17631.9],[1786509321,23995.6,17631.9],[1786509621,23995.4,17631.9],[1786509921,23995.4,17631.9],[1786510221,23995.4,17631.9],[1786510521,23995.4,17631.9],[1786510821,23995.4,17631.9],[1786511121,23995.4,17631.9],[1786511421,23995.4,17632.1],[1786511721,23995.4,17632.1],[1786512021,23995.4,17632.1],[1786512321,23995.4,17632.1],[1786512621,23995.4,17632.1],[1786512921,23995.4,17632.1],[1786513221,23995.4,17632.1],[1786513521,23995.4,17632.1],[1786513821,23995.4,17632.1],[1786514121,23995.4,17632.1],[1786514421,23995.4,17632.1],[1786514721,23995.4,17632.1],[1786515021,23995.4,17632.1],[1786515321,23995.4,17632.1],[1786515621,23995.4,17632.1],[1786515921,23995.4,17632.1],[1786516222,23995.4,17632.1],[1786516521,23994.7,17632.1],[1786516821,23994.7,17632.1],[1786517122,23966.8,17632.1],[1786517422,23995.2,17632.1],[1786517721,23995.4,17632.1],[1786518021,23995.4,17632.1],[1786518321,23995.4,17632.1],[1786518621,23995.4,17632.1],[1786518921,23995.4,17632.1],[1786519221,23995.3,17632.1],[1786519521,23995.5,17632.1],[1786519821,23995.5,17632.1],[1786520121,23995.5,17632.1],[1786520421,23995.5,17632.1],[1786520721,23995.5,17632.1],[1786521021,23995.5,17632.1],[1786521321,23995.5,17632.1],[1786521621,23995.5,17632.1],[1786521921,23995.5,17632.1],[1786522221,23995.5,17632.1],[1786522521,23995.5,17632.1],[1786522821,23995.5,17632.1],[1786523121,23995.5,17632.1],[1786523421,23995.1,17632.1],[1786523721,23994.7,17632.3],[1786524021,23994.7,17632.3],[1786524321,23994.7,17632.3],[1786524621,23994.7,17632.3],[1786524921,23994.7,17632.3],[1786525221,23993.8,17632.3],[1786525521,23993.8,17632.3],[1786525821,23993.6,17632.1],[1786526121,23993.6,17632.1],[1786526422,23993.6,17632.1],[1786526721,23993.6,17632.1],[1786527021,23993.1,17632.2],[1786527321,23993.1,17632.2],[1786527621,23993.1,17632.1],[1786527921,23992.8,17632.1],[1786528221,23992.8,17632.1],[1786528521,23992.8,17632],[1786528821,23992.7,17632],[1786529121,23992.7,17632.1],[1786529421,23992.3,17632.3],[1786529721,23992.1,17632.3],[1786530021,23992.1,17632.3],[1786530322,23992.1,17632.3],[1786530621,23992.1,17632.3],[1786530921,23992.1,17632.3],[1786531221,23991.8,17632.3],[1786531521,23991.8,17632.3],[1786531821,23991.8,17632.3],[1786532121,23991.7,17632.5],[1786532421,23991.8,17632.3],[1786532721,23991.8,17632.3],[1786533021,23991.8,17632.3],[1786533321,23991.7,17632.2],[1786533621,23991.8,17632.3],[1786533921,23991.7,17632.6],[1786534221,23991.7,17632.8],[1786534521,23991.4,17632.8],[1786534821,23991.4,17632.8],[1786535121,23991.4,17632.8],[1786535421,23991.3,17633.1],[1786535721,23990.9,17633.1],[1786536021,23990.5,17633.1],[1786536321,23990.5,17633.1],[1786536622,23990.5,17633.1],[1786536921,23990.3,17705.8],[1786537221,23990.3,17702.2],[1786537521,23990.4,17706.6],[1786537821,23990.4,17696.4],[1786538121,23990.4,17698],[1786538421,23990.4,17951.3],[1786538721,23990.4,17951.5],[1786539021,23990.4,17951.5],[1786539321,23989.7,17951.5],[1786539621,23989.3,17951.7],[1786539921,23989.3,17951.7],[1786540221,23989.3,17951.7],[1786540521,23989.3,17951.7],[1786540821,23989.3,17951.7],[1786541121,23976.5,17951.7],[1786541421,23989.5,17951.7],[1786541721,23992.2,17951.7],[1786542021,23992.2,17951.7],[1786542321,23991.7,17951.7],[1786542621,23991.4,17951.7],[1786542921,23991.3,17951.8],[1786543221,23991.3,17951.8],[1786543521,23991.3,17951.8],[1786543821,23991.3,17951.8],[1786544121,23991.3,17951.8],[1786544421,23990.9,17951.8],[1786544722,23990.9,17952.6],[1786545022,23990.7,17952.6],[1786545321,23990.7,17952.6],[1786545622,23990.8,17952.6],[1786545921,23990.8,17952.6],[1786546221,23990.5,17952.8],[1786546521,23990.4,17952.8],[1786546821,23990.4,17952.8],[1786547122,23990.5,17952.8],[1786547421,23990.5,17952.8],[1786547721,23990.5,17952.8],[1786548021,23990.5,17952.8],[1786548321,23990.5,17952.8],[1786548622,23990.5,17952.8],[1786548922,23990.3,17952.8],[1786549221,23990.3,17952.8],[1786549521,23990.3,17952.8],[1786549821,23990.3,17952.8],[1786550121,23990.3,17952.8],[1786550421,23990.1,17953],[1786550721,23990.1,17953],[1786551021,23990.2,17953],[1786551322,23990.2,17953],[1786551621,23990.2,17953],[1786551922,23990.2,17953],[1786552221,23978.1,17953],[1786552521,23960.5,17953],[1786552821,23990.3,17953],[1786553121,23990.7,17952.8],[1786553421,23990.7,17952.9],[1786553722,23990.7,17952.8],[1786554021,23990.3,17952.8],[1786554322,23990.6,17953.1],[1786554621,23990.7,17953.1],[1786554921,23990.7,17953.1],[1786555221,23990.7,17953.1],[1786555521,23990.7,17953.1],[1786555821,23990.7,17953.2],[1786556121,23990.6,17953.1],[1786556421,23990.7,17953.1],[1786556721,23989.8,17953.1],[1786557022,23990,17953.1],[1786557321,23989.7,17953.1],[1786557601,23989.7,17953.1],[1786557921,23987.7,17953.2],[1786558222,23987.7,17953.2],[1786558522,23987.7,17953.2],[1786558821,23987.5,17953.2],[1786559121,23987.5,17953.2],[1786559421,23987.5,17953.2],[1786559721,23987.5,17953.2],[1786560021,23987.5,17953.2],[1786560321,23987.5,17953.2],[1786560622,23987.6,17953.2],[1786560922,23987.6,17953.2],[1786561221,23987.7,17953.2],[1786561521,23987.7,17953.2],[1786561821,23987.7,17953.2],[1786562121,23987.7,17953.2],[1786562421,23987.7,17953.2],[1786562721,23987.7,17953.2],[1786563021,23987.7,17953.2],[1786563321,23987.7,17953.2],[1786563621,23987.7,17953.2],[1786563922,23987.6,17953.2],[1786564221,23987.6,17953.5],[1786564521,23987.6,17953.5],[1786564821,23987.6,17953.5],[1786565121,23987.6,17953.5],[1786565421,23987.3,17953.3],[1786565721,23987.3,17953.3],[1786566021,23987.2,17953.3],[1786566321,23819.4,17953.3],[1786566621,23696.2,17953.3],[1786566921,23727.4,17953.3],[1786567222,22348.8,17953.3],[1786567521,22348.7,17953.7],[1786567821,22348.4,17953.7],[1786568121,22348.6,17953.7],[1786568421,22348.1,17953.6],[1786568721,22348.1,17953.6],[1786569021,22348,17953.7],[1786569321,22348.1,17953.7],[1786569621,22348,17953.7],[1786569921,22348,17953.7],[1786570221,22347.3,17953.7],[1786570522,22347.3,17953.7],[1786570821,22347.3,17953.7],[1786571121,22347.3,17953.7],[1786571421,22347.2,17953.7],[1786571721,22347.3,17953.4],[1786572021,22347.2,17953.4],[1786572322,22347.2,17953.4],[1786572621,22347.2,17953.4],[1786572921,22347.2,17953.4],[1786573221,22347.2,17953.4],[1786573521,22347,17953.4],[1786573821,22346.2,17953.3],[1786574121,22346.1,17953.7],[1786574421,21906.8,17953.7],[1786574721,21906.8,17953.7],[1786575021,22135.3,17953.7],[1786575321,22140.7,17953.4],[1786575622,22141,17953.4],[1786575921,22140.1,17953.4],[1786576221,21906.5,17953.3],[1786576521,21906.7,17953.4],[1786576821,21906.7,17953.9],[1786577121,21906.8,17953.9],[1786577421,21852.4,17953.9],[1786577721,21828.9,17953.9],[1786578021,21829.4,17953.9],[1786578321,21828,17953.9],[1786578621,21777.8,17954],[1786578921,21816.4,17953.9],[1786579221,21815.2,17953.9],[1786579521,21815.4,17953.9],[1786579821,21815.4,17953.9],[1786580101,21807.5,17953.9],[1786580421,21815.4,17953.9],[1786580721,21815.4,17953.9],[1786581022,21764.1,17953.9],[1786581321,21510.2,17953.9],[1786581621,21510.2,17953.9],[1786581921,21510.2,17953.9],[1786582221,21510.2,17953.9],[1786582521,21510.2,17953.9],[1786582821,21510.2,17953.9],[1786583121,21510.2,17953.9],[1786583421,21510.3,17953.9],[1786583721,21509.6,17953.9],[1786584022,21509.6,17953.9],[1786584321,21509.6,17953.9],[1786584622,21509.6,17953.9],[1786584921,21509.6,17953.9],[1786585221,21509.6,17953.9],[1786585521,21509.6,17953.9],[1786585822,21509.6,17953.9],[1786586121,21509.6,17953.9],[1786586421,21509.6,17953.9],[1786586721,21509.6,17953.9],[1786587021,21509.6,17953.9],[1786587321,21509.6,17953.9],[1786587621,21509.6,17953.9],[1786587921,21509.7,17953.9],[1786588221,21509.7,17953.9],[1786588521,21509.6,17953.9],[1786588821,21509.7,17953.9],[1786589121,21509.7,17953.9],[1786589421,21509.6,17953.9],[1786589721,21509.7,17953.9],[1786590021,21509.7,17953.9],[1786590321,21509.7,17953.9],[1786590621,21509.7,17953.9],[1786590921,21509.7,17953.9],[1786591201,21509.7,17953.9],[1786591521,21509.7,17953.9],[1786591821,21509.7,17953.9],[1786592121,21509.6,17953.9],[1786592421,21509.6,17953.9],[1786592721,21509.6,17953.9],[1786593021,21509.4,17953.9],[1786593321,21509.9,17953.9],[1786593621,21509.9,17953.9],[1786593921,21509.9,17953.9],[1786594221,21509.9,17953.9],[1786594521,21509.9,17953.9],[1786594821,21509.9,17953.9],[1786595121,21509.9,17953.9],[1786595421,21509.9,17953.9],[1786595721,21509.9,17953.9],[1786596021,21510,17953.9],[1786596321,21510,17953.9],[1786596621,21510,17953.9],[1786596921,21510.3,17953.9],[1786597221,21510.3,17953.8],[1786597521,21510.2,17953.8],[1786597821,21510.2,17953.8],[1786598121,21510.3,17954],[1786598421,21705.5,17954],[1786598721,21510,17954],[1786599021,21509.9,17954],[1786599321,21509.9,17954],[1786599621,21509.9,17954.1],[1786599921,21509.8,17954],[1786600221,21509.9,17954],[1786600521,21509.4,17954],[1786600821,21509.4,17954],[1786601121,21509.4,17954],[1786601421,21509.4,17953.8],[1786601721,21509.4,17953.8],[1786602021,21509.4,17953.8],[1786602321,21509.4,17953.8],[1786602621,21509.4,17953.8],[1786602921,21509.4,17953.8],[1786603221,21509.4,17953.8],[1786603521,21509.4,17953.8],[1786603821,21509.4,17953.8],[1786604121,21509.4,17953.8],[1786604421,21509.4,17953.8],[1786604721,21509.4,17953.8],[1786605021,21509.4,17953.8],[1786605321,21509.4,17953.8],[1786605621,21509.4,17953.8],[1786605922,21509.4,17953.8],[1786606221,21509.4,18131.7],[1786606521,21509.4,17953.8],[1786606821,21509.4,17953.9],[1786607121,21509.4,17953.9],[1786607421,21509.4,17953.9],[1786607721,21509.2,17953.9],[1786608021,21509.2,17953.9],[1786608321,21509.2,17953.7],[1786608621,21509.1,17953.7],[1786608921,21509.1,17953.7],[1786609221,21509.1,17953.3],[1786609521,21509.1,17953.3],[1786609821,21509.1,17953.3],[1786610121,21509.2,17953.3],[1786610421,21509.2,17953.3],[1786610721,21509.2,17953.2],[1786611021,21509.2,17953.3],[1786611321,21509.2,17953.3],[1786611621,21509.2,17953.3],[1786611921,21509.2,17953.3],[1786612221,21509.2,17953.8],[1786612521,21509,17953.8],[1786612821,21509,17953.8],[1786613121,21509,17953.3],[1786613421,21508.9,17953.3],[1786613721,21508.9,17953.3],[1786614021,21508.9,17953.3],[1786614321,21508.9,17953.3],[1786614621,21508.9,17953.3],[1786614921,21508.9,17953.3],[1786615221,21508.8,17953.3],[1786615521,21508.8,17953.3],[1786615821,21508.8,17953.3],[1786616121,21508.9,17953.9],[1786616421,21508.7,17953.9],[1786616722,21508,17953.9],[1786617021,21507.9,17953.9],[1786617321,21508,17954],[1786617621,21508,17954],[1786617921,21508,17953.9],[1786618221,21508,17953.9],[1786618521,21508,17954],[1786618821,21507.8,17954],[1786619122,21507.8,17953.9],[1786619421,21508,17954],[1786619721,21508,17953.9],[1786620021,21508,17953.9],[1786620321,21507.8,17953.4],[1786620621,21507.8,17953.4],[1786620921,21507.8,17953.3],[1786621221,21507.8,17953.3],[1786621522,21507.8,17953.3],[1786621821,21507.8,17953.3],[1786622121,21507.7,17953.1],[1786622421,21507.7,17953.1],[1786622721,21506.3,17953],[1786623021,21506.3,17953],[1786623321,21506.3,17953],[1786623621,21506.3,17953],[1786623921,21506.3,17953],[1786624222,21506.1,17952.8],[1786624522,21506.1,17953.1],[1786624821,21506.1,17953.1],[1786625122,21506.1,17953.1],[1786625421,21506.1,17953.1],[1786625721,21506.1,17953.1],[1786626021,21506,17953.1],[1786626321,21505.8,17953.1],[1786626621,21505.8,17953.1],[1786626921,21505.8,17953.3],[1786627221,21505.9,17953.3],[1786627522,21504.9,17953.3],[1786627821,21504.7,17953.3],[1786628121,21504.7,17953.3],[1786628421,21504.7,17953.5],[1786628721,21504.5,17953.5],[1786629021,21504.7,17953.5],[1786629322,21504.4,17953.5],[1786629621,21504.5,17953.5],[1786629921,21504.4,17953.5],[1786630223,21504.7,17953.5],[1786630521,21504.7,17953.5],[1786630821,21504.8,17953.5],[1786631121,21504.8,17953.5],[1786631421,21504.8,17953.5],[1786631721,21504.5,17953.5],[1786632021,21504.8,17953.5],[1786632321,21504.8,17953.5],[1786632621,21504.6,18057.3],[1786632901,21504.6,18038.4],[1786633221,21504.5,18016.3],[1786633521,21504.5,18024.9],[1786633821,21504.6,18012.2],[1786634121,21504.6,18049.6],[1786634421,21504.6,18051.2],[1786634721,21504.6,18061.4],[1786635021,21504.4,18043.9],[1786635321,21504.4,17961.9],[1786635621,21503.6,18124.4],[1786635921,21503.5,18120.1],[1786636222,21503.5,18118.9],[1786636522,21503.6,18102.6],[1786636821,21503.6,18104.6],[1786637121,21503.6,18066],[1786637421,21503.6,18046.9],[1786637722,21503.6,18055],[1786638022,21503.6,17998.5],[1786638321,21504.2,17953.1],[1786638622,21504.3,17952.9],[1786638921,21504.3,18053.9],[1786639221,21504.3,18046.8],[1786639521,21504.3,18008.5],[1786639822,21504.3,18001.2],[1786640121,21504.2,17952.9],[1786640421,21504.2,17952.9],[1786640722,21504.2,17952.8],[1786641021,21504.2,17952.8],[1786641321,21504.2,17952.8],[1786641621,21504.2,17952.8],[1786641921,21504.4,17952.8],[1786642221,21504.4,17952.8],[1786642522,21504.3,17952.9],[1786642821,21504.3,17952.8],[1786643121,21504.4,17952.8],[1786643421,21504.4,18098.7],[1786643721,21504.4,17957.6],[1786644021,21504.4,17952.8],[1786644321,21504.4,17952.8],[1786644621,21504.5,17952.8],[1786644921,21504.5,17952.8],[1786645221,21505.3,17952.8],[1786645521,21504.4,17952.8],[1786645821,21504.2,17952.8],[1786646121,21504.3,17952.8],[1786646421,21502.5,17952.8],[1786646722,21502.5,17952.8],[1786647021,21502.5,17952.8],[1786647321,21502.5,17952.8],[1786647621,21485.2,17952.8],[1786647921,21456.4,17952.8],[1786648222,21458.1,17952.8],[1786648522,21146.6,17952.8],[1786648821,21146.6,17952.8],[1786649122,21146.6,17952.8],[1786649421,21146.1,17629.2],[1786649721,21146.1,17629.2],[1786650021,21146.1,17629.2],[1786650321,21146.1,17629.2],[1786650622,21146.1,17629.2],[1786650921,21146.1,17629.2],[1786651221,21146.1,17629.4],[1786651521,21146.1,17629.2],[1786651821,21145.9,17629.2],[1786652121,21145.9,17629.2],[1786652422,21145.9,17629.2],[1786652721,21145.9,17629.2],[1786653022,21145.8,17629.2],[1786653322,21145.8,17629.2],[1786653622,21145.8,17629.2],[1786653921,21145.9,17629.2],[1786654221,21146,17629.2],[1786654521,21146,17629.4],[1786654822,21146,17629.4],[1786655121,21146,17629.4],[1786655421,21145.7,17629.4],[1786655721,21145.7,17629.4],[1786656021,21146,17629.4],[1786656321,21146.1,17629.4],[1786656622,21146,17629.4],[1786656921,21146,17629.4],[1786657221,21146.1,17629.4],[1786657521,21146.1,17629.4],[1786657821,21146.1,17629.4],[1786658121,21145.9,17629.4],[1786658421,21145.9,17629.4],[1786658721,21145.9,17629.4],[1786659021,21145.9,17629.4],[1786659321,21145.9,17629.4],[1786659621,21145.9,17629.4],[1786659921,21145.9,17629.4],[1786660221,21145.9,17629.4],[1786660521,21145.9,17629.4],[1786660821,20640,17629.4],[1786661121,20550.4,17629.4],[1786661422,20559.2,17629.4],[1786661721,20578.6,17629.4],[1786662022,20593.9,17629.4],[1786662321,20934.5,17629.4],[1786662622,21000,17629.2],[1786662921,21000,17629.2],[1786663221,21000,17653.8],[1786663521,21000,17798.2],[1786663821,21000,17798.2],[1786664121,21000,17798.2],[1786664421,21000,17798.2],[1786664721,21000,17798.2],[1786665021,20996,17798.2],[1786665321,21046.8,17798.2],[1786665621,21068,17798.2],[1786665921,21067.6,17798.2],[1786666221,21066.3,17798.2],[1786666521,21133.2,17798.2],[1786666821,21145.9,17798.2],[1786667121,21145.9,17798.2],[1786667421,21145.7,17798.2],[1786667721,21145.7,17798.2],[1786668021,21145.7,17798.2],[1786668321,21145.7,17798.2],[1786668621,21145.7,17798.2],[1786668921,21145.7,17798.2],[1786669221,21145.7,17798.2],[1786669521,21145.7,17798.2],[1786669821,21145.7,17798.2],[1786670121,21145.7,17798.2],[1786670421,21145.8,17798.2],[1786670721,21145.8,17798.2],[1786671021,21145.8,17798.2],[1786671321,21145.8,17798.2],[1786671621,21145.8,17798.2],[1786671921,21145.8,17798.2],[1786672221,21145.8,17798.2],[1786672521,21145.8,17798.2],[1786672821,21145.8,17798.2],[1786673121,21145.8,17798.2],[1786673421,21145.4,17798.2],[1786673721,21145.4,17715.5],[1786674021,21145.4,17712.2],[1786674322,21145.4,17717.7],[1786674621,21145.3,17715.8],[1786674921,21144.9,17713.9],[1786675221,21004.4,17712.6],[1786675521,21004.4,17714.6],[1786675821,21004.4,17714.5],[1786676121,21004.4,17629.6],[1786676421,20929.6,17629.2],[1786676721,21098.9,17629.2],[1786677021,21118.4,17629.2],[1786677321,21142,17629.2],[1786677621,21127.7,17629.2],[1786677921,24638,17629.2],[1786678221,24638,17629.2],[1786678521,24633.4,17629.2],[1786678821,24696.3,17629.2],[1786679121,24696.3,17629.2],[1786679421,24696.3,17629.2],[1786679721,24696.3,17629.2],[1786680021,24696.3,17629.2],[1786680322,24696.3,17629.2],[1786680621,24696.3,17629.2],[1786680921,24696.1,17630],[1786681221,24696.1,17630],[1786681522,24696,17630],[1786681821,24696.3,17630],[1786682122,24696.3,17630],[1786682421,24696.2,17630.1],[1786682722,24696.2,17630.2],[1786683021,24696.2,17630.2],[1786683321,24696.2,17630.2],[1786683622,24696.2,17630.2],[1786683921,24696.2,17630.2],[1786684221,24696.2,17630.8],[1786684521,24696.2,17630.8],[1786684821,24696.2,17630.8],[1786685122,24696.2,17630.8],[1786685422,24696.2,17630.8],[1786685721,24696.2,17630.8],[1786686021,24696.1,17630.8],[1786686321,24696.2,17630.8],[1786686621,24696.2,17630.8],[1786686921,24696.3,17630.8],[1786687221,24696.3,17630.8],[1786687521,24696,17630.8],[1786687822,24696,17630.8],[1786688122,24696,17630.8],[1786688421,24696,17630.8],[1786688721,24696,17630.8],[1786689021,24696,17630.8],[1786689322,24696,17630.8],[1786689621,24696,17630.8],[1786689921,24696,17630.8],[1786690221,24696,17630.8],[1786690521,24696,17630.8],[1786690821,24696,17630.8],[1786691121,24695.8,17630.4],[1786691421,24695.5,17630.4],[1786691721,24695.5,17630.4],[1786692021,24695.5,17630.4],[1786692321,24695.5,17630.4],[1786692621,24695.5,17630.9],[1786692921,24695.2,17630.9],[1786693221,24695.2,17630.9],[1786693521,24695.2,17630.9],[1786693821,24695.2,17630.9],[1786694122,24695.2,17630.9],[1786694421,24696.3,17630.9],[1786694721,24696.2,17630.9],[1786695021,24696.2,17630.9],[1786695321,24696,17630.5],[1786695621,24696,17631.1],[1786695921,24696,17631.1],[1786696221,24696,17631.3],[1786696521,24696,17631.3],[1786696821,24696,17631.3],[1786697121,24696,17631.3],[1786697421,24696,17631.3],[1786697721,24696.3,17631.3],[1786698021,24696.3,17631.3],[1786698321,24696.3,17631.3],[1786698621,24696.3,17631.3],[1786698921,24696.3,17631.3],[1786699221,24696.3,17631.3],[1786699521,24696.3,17631.3],[1786699821,24695.9,17631.3],[1786700121,24695.8,17631.3],[1786700422,24695.1,17631.3],[1786700721,24695.4,17631.3],[1786701021,24696.3,17631.4],[1786701322,24696.1,17631.4],[1786701621,24695.9,17631.4],[1786701921,24695.9,17631.4],[1786702221,24695.9,17631.4],[1786702522,24695.9,17631.4],[1786702821,24695.9,17631.4],[1786703121,24695.8,17631.4],[1786703421,24695.8,17631.4],[1786703721,24695.8,17631.4],[1786704021,24695.9,17631.4],[1786704321,24695.8,17631.8],[1786704622,24695.8,17631.8],[1786704922,24695.8,17631.8],[1786705221,24695.8,17631.8],[1786705522,24695.8,17632.2],[1786705822,24695.3,17632.2],[1786706122,24695.1,17632.2],[1786706421,24695.1,17632.3],[1786706721,24694.8,17632.5],[1786707021,24694.9,17632.5],[1786707321,24694.9,17632.5],[1786707621,24694.9,17632.5],[1786707922,24694.9,17632.2],[1786708221,24695,17632.2],[1786708521,24695,17632.3],[1786708822,24695,17632.3],[1786709121,24695,17632.3],[1786709421,24694.9,17632.2],[1786709721,24694.9,17632.3],[1786710021,24694.9,17632.2],[1786710321,24696.4,17632.2],[1786710621,24696.4,17633.1],[1786710921,24696.4,17633.1],[1786711222,24696.4,17633.1],[1786711521,24696.4,17633.1],[1786711821,24696.4,17633.1],[1786712121,24696.4,17633.1],[1786712421,24696.4,17633.1],[1786712722,24696.4,17633.1],[1786713021,24696.4,17665.6],[1786713321,24696,17661.5],[1786713621,24696,17678.8],[1786713921,24695.8,17644.3],[1786714221,24695.5,17640.7],[1786714522,24695.3,17633.1],[1786714822,24695.4,17633.1],[1786715121,24695.6,17633.1],[1786715422,24695.7,17671.1],[1786715722,24696.4,17653.8],[1786716021,24696.4,17648.4],[1786716321,24696.3,17633.1],[1786716621,24696.4,17633.1],[1786716922,25513.7,17633.3],[1786717221,25513.7,17633.3],[1786717521,25513.7,17633.3],[1786717822,25513.8,17633.3],[1786718121,25513.7,17633.3],[1786718421,25513.8,17633.5],[1786718721,25513.7,17633.5],[1786719021,25513.7,17633.5],[1786719322,25513.5,17633.5],[1786719621,25513.4,17633.5],[1786719921,25513.3,17633.5],[1786720201,25513.3,17633.5],[1786720501,25513.3,17633.5],[1786720821,25513.4,17633.5],[1786721121,25513.8,17633.5],[1786721422,25513.7,17633.5],[1786721721,25513.4,17633.5],[1786722021,25513.4,17633.5],[1786722321,25513.2,17633.5],[1786722621,25513.8,17633.5],[1786722922,25513.7,17634],[1786723222,0,17634],[1786723522,0,17634],[1786723821,35000,17634],[1786724121,34999.7,17634],[1786724422,34999.5,17634],[1786724722,34999.1,17634],[1786725021,34998.9,17634],[1786725322,34998.5,17634],[1786725621,34998.3,17634],[1786725921,34998.3,17634],[1786726222,34998.3,17634],[1786726522,34997.5,17634],[1786726822,24695.5,17634],[1786727121,23989,17634],[1786727422,23989.1,17634],[1786727722,23989.1,17634],[1786728022,23988.7,17634],[1786728322,23988.7,17634],[1786728622,23988.5,17634],[1786728922,23988.6,17634],[1786729221,23988.9,17634],[1786729522,23988.8,17634],[1786729821,23988.8,17634.2],[1786730121,23988.9,17634.2],[1786730421,23988.7,17634.6],[1786730721,23988.4,17634.9],[1786731021,24695.5,17634.9],[1786731321,24695.1,17634.9],[1786731621,24695.3,17635],[1786731921,24694.8,17635],[1786732221,24695.1,17635],[1786732521,24695,17635],[1786732821,24689.9,17635],[1786733121,24695.5,17634.9],[1786733421,24695.4,17656],[1786733721,34997.6,17634.9],[1786734021,34997.5,17634.9],[1786734321,34997.2,17634.9],[1786734621,34997.4,17634.8],[1786734921,34997,17634.8],[1786735221,34997,17634.8],[1786735521,34996.3,17634.8],[1786735821,34995.9,17634.8],[1786736121,34994.9,17634.8],[1786736421,34994.6,17634.8],[1786736721,33162,17634.8],[1786737021,24999.5,17634.8],[1786737322,24999.1,17635],[1786737621,24999.4,17635],[1786737921,24999.1,17635],[1786738222,24262.6,17635],[1786738521,24262.1,17635],[1786738821,24261.8,17635],[1786739121,24261.5,17635],[1786739422,24261.3,17635],[1786739722,24261.1,17635],[1786740021,24261.7,17635],[1786740321,24999.3,17635],[1786740621,24999.2,17635],[1786740921,24999.2,17635],[1786741221,30000,17635],[1786741521,29999.5,17635],[1786741821,29999.3,17634.9],[1786742121,29998.7,17634.9],[1786742421,29998.6,17701.3],[1786742721,29998.6,17732.6],[1786743021,28287.6,17634.8],[1786743321,28287.3,17634.8],[1786743621,28287.2,17634.8],[1786743921,26263.1,17634.8],[1786744221,26262.9,17634.8],[1786744521,26262.8,17634.8],[1786744821,26262.8,17634.8],[1786745121,26262.6,17634.8],[1786745421,26262.5,17634.8],[1786745721,26262.5,17634.8],[1786746021,26262.2,17634.8],[1786746321,26262.1,17634.8],[1786746621,26261.9,17634.8],[1786746921,26261.5,17634.8],[1786747221,26260.9,17634.8],[1786747521,26260.8,17634.8],[1786747821,26260.5,17634.8],[1786748122,26261.5,17634.8],[1786748421,26261.5,17635.2],[1786748721,26261.1,17635.1],[1786749021,26261.1,17635.2],[1786749321,26260.8,17635.2],[1786749621,26260.6,17634.8],[1786749921,26260.6,17634.8],[1786750221,26260.2,17634.8],[1786750521,26259.8,17635.3],[1786750821,26259.5,17635.3],[1786751121,26259.5,17635.3],[1786751421,26258.9,17635.3],[1786751721,26258.5,17635.3],[1786752021,26258.5,17635.3],[1786752321,26258.5,17635],[1786752621,26258.5,17635],[1786752921,26258.4,17635],[1786753221,26258.4,17635],[1786753521,26258,17634.9],[1786753821,26257.7,17635.7],[1786754121,26257.4,17635.9],[1786754421,26257.4,17635.9],[1786754721,26257.4,17635.9],[1786755021,26257.6,17635.9],[1786755321,26257.6,17635.9],[1786755621,26257.6,17635.9],[1786755921,26257.3,17635.9],[1786756221,26257.3,17635.9],[1786756521,26257.2,17635.9],[1786756821,26257.6,17635.9],[1786757121,26257.6,17636],[1786757421,26220.7,17636],[1786757721,26239.2,17636],[1786758021,26257.4,17636],[1786758321,26257.4,17636],[1786758621,26257.4,17636],[1786758921,26257.4,17636],[1786759221,26257.4,17635.9],[1786759521,26257.4,17635.9],[1786759821,26257.4,17636],[1786760121,26257,17635.9],[1786760421,26257,17635.9],[1786760721,26256.6,17636],[1786761021,26256.4,17635.9],[1786761321,26256.1,17635.8],[1786761621,26255.7,17635.9],[1786761922,26255.7,17635.9],[1786762221,26255.8,17635.9],[1786762521,26256.9,17635.9],[1786762821,26256.9,17635.9],[1786763121,26257,17635.9],[1786763421,26256.7,17636],[1786763721,26246.2,17637.2],[1786764021,26232.8,17637.2],[1786764321,26204.2,17637.2],[1786764621,26194.9,17637.2],[1786764921,26256.5,17637.2],[1786765221,26256.5,17637.2],[1786765522,25394.3,17637.2],[1786765821,25394.3,17637.2],[1786766122,25393.9,17637.2],[1786766421,25393.9,17637.2],[1786766721,25393.8,17678.1],[1786767022,25393.7,17677.1],[1786767321,25394.2,17699.8],[1786767621,25394.2,17699.8],[1786767921,25394.3,18393.9],[1786768221,25394.3,18393.9],[1786768521,25394.3,18393.9],[1786768821,25394.3,18393.9],[1786769121,25394.3,18393.9],[1786769421,25394.3,18393.9],[1786769721,25394.3,18393.9],[1786770021,26256.5,18393.9],[1786770321,26256.5,18393.9],[1786770621,26256.5,18393.9],[1786770921,26256.3,18393.9],[1786771221,26256.2,18393.9],[1786771521,26256.5,18393.9],[1786771821,26256.5,18393.9],[1786772121,26256,18393.9],[1786772421,26256,18393.9],[1786772721,26255.8,18394],[1786773021,26255.8,18394],[1786773321,26255.8,18394],[1786773621,26255.8,18394],[1786773921,26256.4,18394.4],[1786774221,26256.4,18394.6],[1786774521,26256.4,18464.9],[1786774821,26256.4,18398.5],[1786775121,26256.4,18397],[1786775421,26189.9,18394.6],[1786775721,26176.7,18394.6],[1786776021,26139.6,18394.6],[1786776321,25459.5,18394.8],[1786776621,25469,18394.8],[1786776921,25468.3,18394.8],[1786777221,25465.5,18394.8],[1786777521,25469,18394.8],[1786777821,25469,18394.8],[1786778121,25469,18394.8],[1786778421,25469,18394.8],[1786778721,25468.9,18394.8],[1786779022,25468.9,18394.8],[1786779321,25468.5,18394.8],[1786779621,25468.5,18394.8],[1786779921,25468.5,18394.8],[1786780221,25468.3,18394.9],[1786780522,25468.3,18394.9],[1786780821,25468.3,18394.9],[1786781121,25468.3,18394.9],[1786781421,25468.3,18394.9],[1786781721,25468.3,18394.9],[1786782021,25468.3,18394.9],[1786782321,25468.3,18394.9],[1786782621,25468.3,18394.9],[1786782921,25468.3,18394.9],[1786783222,25468.3,18394.9],[1786783521,25468.3,18394.9],[1786783821,25468.2,18394.9],[1786784121,25468.9,18396.1],[1786784421,25468.9,18397.4],[1786784721,25468.9,18397.4],[1786785021,25468.9,18397.4],[1786785321,25468.8,18397.9],[1786785621,25468.5,18397.9],[1786785921,25467.9,18397.9],[1786786221,25466.5,18397.9],[1786786521,25465.1,18397.9],[1786786821,25464.2,18397.9],[1786787121,25462.8,18397.9],[1786787421,25464.8,18397.9],[1786787721,25464.8,18397.9],[1786788021,25464.8,18397.9],[1786788321,25464.8,18397.9],[1786788621,25464.8,18397.9],[1786788921,25464.8,18397.9],[1786789221,25464.7,18397.9],[1786789521,25464.6,18397.9],[1786789821,25464.6,18397.9],[1786790121,25464.6,18397.9],[1786790421,25464.6,18397.9],[1786790721,25464.6,18397.9],[1786791021,25464.6,18397.9],[1786791321,25464.6,18397.9],[1786791621,25464.6,18397.9],[1786791921,25464.6,18397.9],[1786792221,25464.6,18397.9],[1786792521,25464.6,18397.9],[1786792821,25464.6,18397.9],[1786793121,25464.6,18397.9],[1786793421,25464.6,18397.9],[1786793721,25464.6,18397.9],[1786794021,25464.3,18398],[1786794321,25464.1,18398.2],[1786794621,25464.1,18398.2],[1786794921,25463.7,18398.2],[1786795221,25463.2,18398.2],[1786795521,25461.6,18398.2],[1786795821,25460.6,18398.2],[1786796121,25365.1,18398],[1786796421,24752.3,18398],[1786796721,24751,18398],[1786797021,24752.1,18398],[1786797321,24752,18398],[1786797621,24751.8,18398],[1786797921,24750.9,18398],[1786798221,24750.2,18398],[1786798521,24750.2,18398],[1786798821,24749.6,18398],[1786799121,24749.4,18398],[1786799421,24749.2,18398],[1786799722,24748.5,18398.3],[1786800022,24748.3,18398.3],[1786800322,24747.7,18398.2],[1786800621,24747.7,18398.3],[1786800922,24747.1,18398.2],[1786801221,24747.3,18398.2],[1786801522,24747.3,18398.2],[1786801821,24747.3,18398.2],[1786802121,24746.9,18398.2],[1786802421,24746.9,18398.2],[1786802721,24746.5,18398.5],[1786803021,24746.4,18398.5],[1786803321,24746.3,18398.5],[1786803621,24746.3,18398.5],[1786803921,24745.1,18398.6],[1786804221,24746.2,18398.6],[1786804521,24744.9,18398.9],[1786804821,24744.6,18398.9],[1786805121,24744.6,18398.9],[1786805421,24744.6,18398.9],[1786805722,24744.6,18398.9],[1786806021,24744.6,18398.9],[1786806321,24744.6,18398.9],[1786806621,24744.6,18399],[1786806921,24743.9,18399],[1786807221,24743.9,18398.9],[1786807521,24743.9,18398.9],[1786807821,24743.9,18398.9],[1786808121,24687.9,18399.1],[1786808421,24109.1,18399.1],[1786808721,24109.1,18399],[1786809021,24109.1,18399],[1786809321,24108.7,18399],[1786809622,24108.7,18399],[1786809921,24108.3,18399],[1786810221,24108.1,18399],[1786810521,24108.1,18399],[1786810821,24107.8,18399],[1786811121,24107.8,18399],[1786811421,24107.8,18399],[1786811721,24107.1,18399.1],[1786812021,24106.7,18399.6],[1786812322,24106.5,18399.6],[1786812621,24106.5,18399.6],[1786812923,24106.5,18399.6],[1786813221,24106.5,18399.6],[1786813521,24106,18399.6],[1786813821,24106,18399.6],[1786814121,24106,18399.6],[1786814421,24105.1,18399.6],[1786814721,24104.9,18399.6],[1786815021,24104.9,18399.6],[1786815321,24104.9,18399.6],[1786815621,24104.5,18399.6],[1786815921,24104.4,18399.6],[1786816221,24104.1,18399.6],[1786816521,24104.5,18399.6],[1786816821,24104.5,18399.6],[1786817121,24104.5,18399.7],[1786817421,24104.5,18399.8],[1786817721,23533.9,18399.9],[1786818021,23020,18399.7],[1786818321,23019.9,18399.6],[1786818621,23019.9,18399.6],[1786818921,23019.9,18399.6],[1786819221,22998.8,18399.6],[1786819521,23009.1,18399.6],[1786819821,23019.6,18399.6],[1786820121,23019.6,18399.6],[1786820421,22958.3,18399.6],[1786820721,0,18399.7],[1786821021,0,18399.7],[1786821321,0,18399.7],[1786821621,0,18399.7],[1786821921,49999.8,18400.1],[1786822221,43995.5,18400.3],[1786822521,46839.7,18400.3],[1786822821,43995.6,18400.3],[1786823121,49999.2,18400.3],[1786823421,49998.9,18400.3],[1786823721,49997.8,18400.8],[1786824001,49996.6,18400.4],[1786824322,49995.7,18400.3],[1786824621,49994.7,18402.7],[1786824921,49993.8,18402.7],[1786825222,49992.6,18403],[1786825521,49991.6,18403],[1786825821,49990.1,18407.3],[1786826121,49988.4,18403],[1786826421,49986.9,18403],[1786826721,49985.2,18403],[1786827021,49983.5,18402.7],[1786827321,46999.4,18403],[1786827621,46997.9,18402.9],[1786827921,46996.5,18403],[1786828221,46995.6,18403],[1786828521,46994.3,18403],[1786828821,46992,18403],[1786829121,46996.3,18404.6],[1786829421,46996.3,18404.6],[1786829721,46996.3,18404.6],[1786830021,46996.2,18404.6],[1786830301,46996,18404.6],[1786830621,46995.8,18404.6],[1786830921,46995.5,18404.6],[1786831221,46995.2,18404.6],[1786831521,46994.7,18404.6],[1786831821,46994.7,18404.3],[1786832121,46994.9,18404.3],[1786832421,46994.7,18404.3],[1786832721,46994.5,18404.6],[1786833022,46994.5,18404.6],[1786833321,46506.4,18404.6],[1786833621,46160.6,18404.6],[1786833921,46994.3,18404.6],[1786834221,46993.7,18404.7],[1786834521,46993.6,18404.6],[1786834822,46993.4,18404.6],[1786835121,46992.8,18404.6],[1786835421,46992.1,18405.4],[1786835721,46991.8,18405.4],[1786836021,46991.4,18405.4],[1786836321,46991.3,18405.4],[1786836621,46991.3,18405.4],[1786836921,46991.3,18405.4],[1786837221,46991.3,18405.4],[1786837521,46990.9,18405.4],[1786837821,46990.9,18405.4],[1786838121,46990.6,18405.4],[1786838421,46990.6,18405.4],[1786838721,46990.6,18405.4],[1786839021,46989.7,18405.4],[1786839321,46991.7,18405.5],[1786839621,46991.9,18405.5],[1786839921,46995.8,18457.5],[1786840221,46995.4,18472.9],[1786840521,46994.9,18737.9],[1786840821,46994.6,18783.3],[1786841121,46993.8,18787.7],[1786841421,46995.1,18786.7],[1786841721,46995.1,18800.5],[1786842021,46994.5,18821],[1786842322,46994.8,18556.3],[1786842621,46994.6,19367.8],[1786842921,46994.4,19287.3],[1786843221,46994.2,18501.4],[1786843521,46994,18572.6],[1786843822,46993.8,18691.6],[1786844121,46993.5,18627],[1786844421,46993.5,19310.8],[1786844721,46993.2,19340],[1786845021,46993,19303.3],[1786845321,46992.7,19296.3],[1786845621,46992.7,19268.9],[1786845921,46992.7,19263.7],[1786846221,46992.1,22213.3],[1786846521,46991.3,22212.9],[1786846821,46991.3,22485.4],[1786847121,46992.2,22485.5],[1786847421,46992.2,22211.4],[1786847721,46991.7,22485.4],[1786848021,46991.4,22485.5],[1786848321,46991.4,22485.5],[1786848621,46991.3,22485.6],[1786848921,46990.7,22485.9],[1786849221,46989.6,22485.8],[1786849521,44539.6,22485.7],[1786849821,44539.4,22485.7],[1786850121,44539.4,22485.7],[1786850421,44539,22486],[1786850721,44538.7,22485.8],[1786851022,44538.5,22485.6],[1786851321,44534.8,22485.5],[1786851621,44534.2,22485.5],[1786851921,44534.2,22485.5],[1786852221,42329.1,22224.9],[1786852521,41897.2,22221.6],[1786852821,40999.5,22220.6],[1786853121,40999.1,22485.6],[1786853421,40754.6,22217.3],[1786853721,40623,22213],[1786854021,40834.8,22204],[1786854321,40685.5,21963.3],[1786854621,40746,21952.1],[1786854921,40779.3,19651.8],[1786855221,40459,19608.7],[1786855521,37301.5,19570.6],[1786855821,37301.5,19553.1],[1786856121,37301.5,19511.3],[1786856421,37301.5,19481.2],[1786856721,37301.5,19485.2],[1786857021,37301.5,19476.2],[1786857321,37301.5,19454.6],[1786857621,37301.5,19547],[1786857922,37301.5,19521.2],[1786858221,37301.5,19542],[1786858522,37301.5,19483.9],[1786858822,37301.5,19458.2],[1786859122,37301.5,19452.8],[1786859421,37301,19455.2],[1786859721,37301,19434.9],[1786860021,37301,19447.5],[1786860321,37301,19602.6],[1786860621,37301,18931.5],[1786860921,37300.7,22485.9],[1786861221,37300.7,22485.9],[1786861521,37300.6,22485.9],[1786861821,37300.1,22486],[1786862121,37300,22486],[1786862421,37299.4,22486],[1786862721,37299.2,22486],[1786863021,37299.2,22486],[1786863321,37299.9,22486],[1786863621,37299.9,22486],[1786863921,37299.9,22486],[1786864222,37299.1,22486],[1786864521,37299,22486],[1786864821,37298.7,22486],[1786865121,37298.2,22486],[1786865421,37298.1,22486],[1786865721,37298.4,22485.9],[1786866021,37300.1,22486],[1786866321,37300.1,22486],[1786866621,37300.1,22486],[1786866921,37300.1,22486],[1786867222,37299.6,22486],[1786867521,37299.6,22486],[1786867821,37299.6,22486],[1786868121,37299.6,22486],[1786868421,37299.6,22486],[1786868721,37299.6,22486],[1786869021,37299,22525],[1786869321,37299,22542.9],[1786869621,37299,22546.6],[1786869921,37298.8,23537.6],[1786870221,37298.8,22986.9],[1786870521,37298.8,22959],[1786870821,37298.3,23525.7],[1786871121,37298.3,22982.4],[1786871421,37298.3,22746.1],[1786871721,37297.8,22662.8],[1786872021,37298.1,22537.1],[1786872321,37298.3,22537.1],[1786872621,37298.2,22898.5],[1786872921,37297.7,22894.4],[1786873221,37297.7,22947.3],[1786873521,37297.2,22945.3],[1786873821,37297.2,22944.4],[1786874121,37297.1,22920.2],[1786874421,37296.3,22930.9],[1786874721,37296.5,22916],[1786875021,37296.5,22899.7],[1786875321,37016,22871.7],[1786875621,37043.9,22868.3],[1786875921,37134.7,20115.1],[1786876221,37187.7,20096],[1786876521,36952,20139.4],[1786876821,36961.1,20080],[1786877121,36931.4,20077.6],[1786877422,36636.3,20061.5],[1786877721,36730.2,20062.3],[1786878021,35962.3,20068.8],[1786878321,35962.2,19936.8],[1786878621,35962.2,19879.1],[1786878921,35961.4,19917.5],[1786879221,35961.1,23575.8],[1786879521,35960.6,23559.6],[1786879821,35960.6,23556.9],[1786880121,35960.2,20000.7],[1786880421,35960.1,23521.5],[1786880721,35960,19950.8],[1786881021,35959.3,23556.1],[1786881321,35959.1,23542.8],[1786881621,35959.1,23552.6],[1786881921,35957.6,23547.6],[1786882221,35956.9,23543.8],[1786882522,35955.9,23968.7],[1786882821,35954.2,23968.8],[1786883121,35952.9,23968.6],[1786883421,35952.8,23968.8],[1786883721,35955,23968.8],[1786884021,35954.9,23968.8],[1786884321,35955.1,23968.8],[1786884621,35955,23968.8],[1786884921,35955,23968.8],[1786885221,35952.9,23968.9],[1786885521,35952.9,23968.9],[1786885821,35952.9,23968.9],[1786886121,35952.7,23968.9],[1786886421,35952.7,23968.9],[1786886721,35952.7,23596.9],[1786887021,35952.7,23968.9],[1786887321,35952.7,23595],[1786887621,35952.7,23593.5],[1786887921,35952.7,23592.4],[1786888221,35952.7,23968.9],[1786888521,35955,23969.3],[1786888821,35952.5,23969.3],[1786889121,35952.5,23969.3],[1786889421,35952.5,23969.3],[1786889722,35951.9,23969.3],[1786890001,35951.9,23969.3],[1786890322,35951.9,23969.3],[1786890621,35951.9,23969.2],[1786890921,35951.9,23969.2],[1786891221,35951.7,23969.2],[1786891521,35951,23969.2],[1786891822,35950.8,23969.2],[1786892121,35950,23969.2],[1786892421,35949.9,23969.2],[1786892721,35949.7,23969.2],[1786893022,35898.8,23969.2],[1786893322,34749.4,23969.2],[1786893622,34748.2,23969.2],[1786893921,34748.2,23969.2],[1786894221,34748.4,23561.8],[1786894521,34748,23969.3],[1786894821,34716.1,23572.1],[1786895121,33983.8,23969.3],[1786895421,33982,23551.6],[1786895721,33984.3,20016],[1786896022,33667.8,19658.7],[1786896321,33667.8,19614.2],[1786896621,33667.7,19595.7],[1786896921,33667.7,19564.6],[1786897221,33667.7,19500.9],[1786897521,33667.6,19466.2],[1786897821,33667.7,19417.6],[1786898121,33667.7,19383.9],[1786898421,33667.7,19160.8],[1786898721,33667.5,18855.9],[1786899021,33667.7,18905.6],[1786899321,33667.5,18454.8],[1786899621,33666,18454.8],[1786899922,33666,18789],[1786900221,33665.8,18789.7],[1786900521,33665.8,18788.7],[1786900821,33665.8,18783.3],[1786901121,33665.4,18783.1],[1786901421,33665.5,18778.9],[1786901721,33665.4,18916.9],[1786902021,33664.6,19836.8],[1786902321,33664.6,19836.7],[1786902621,33664.1,19837.6],[1786902921,33663.7,18843.9],[1786903221,33663.2,18890.2],[1786903521,33662.7,18913.8],[1786903821,33662.7,19837.4],[1786904121,33662.7,18916.8],[1786904421,33662.6,19968.5],[1786904721,33662.6,18919.4],[1786905021,33662.6,18913.2],[1786905321,33662.6,19911.2],[1786905621,33662.6,19908.8],[1786905921,33662.7,19901.2],[1786906221,33662.7,18886.2],[1786906521,33662.6,18888.9],[1786906821,33662.6,18887.5],[1786907121,33662.5,18882.4],[1786907421,33662.4,18884.5],[1786907721,33662.4,18877.7],[1786908021,33662.5,18871.7],[1786908321,33662.5,18848.1],[1786908621,33662.4,18905],[1786908921,33661.6,18827],[1786909221,33661.6,18818.1],[1786909521,33661.6,18821.5],[1786909822,33662.3,18824.4],[1786910121,33661.5,18820.3],[1786910421,33658.3,18818.1],[1786910721,33658.2,19838.3],[1786911021,33658.3,19838.3],[1786911321,33658.3,19838.3],[1786911622,33658.3,19838.3],[1786911922,33658.3,19838.3],[1786912221,33658.3,19838.3],[1786912521,33658.2,19838.3],[1786912821,33657.9,19838.3],[1786913121,33657.7,19838.3],[1786913421,33345.1,19838.3],[1786913721,33537.3,19838.3],[1786914021,33658.3,19838.3],[1786914321,33658.3,19838.3],[1786914621,33658.3,19838.3],[1786914921,33658.3,19837.3],[1786915221,33658.1,19837.4],[1786915521,33658.1,19837.3],[1786915821,33656.8,19837.5],[1786916122,30492.7,19837.3],[1786916421,30362.8,18924.2],[1786916721,30475.5,18911.4],[1786917021,21999.2,18909.6],[1786917321,21999.2,18907.8],[1786917621,21999.2,18909.4],[1786917921,21998.4,18903.2],[1786918221,21998.4,18900.1],[1786918521,21998.4,18890.2],[1786918821,21998.4,18890],[1786919121,21998.4,18890.6],[1786919421,21998.4,18890.6],[1786919721,21998.4,18890.8],[1786920021,21998.4,18886.6],[1786920321,21998.6,18885.6],[1786920621,21998.6,18900.5],[1786920922,21999,18898.9],[1786921221,21999,19837.4],[1786921521,21999,19837.5],[1786921821,21999,19837.4],[1786922121,21998.3,19837.4],[1786922422,21998.3,19837.4],[1786922721,21998.3,19837.4],[1786923021,21998.3,19837.4],[1786923321,21998.3,19837.4],[1786923621,21998.2,19837.5],[1786923921,21998.2,19837.5],[1786924222,21998.2,18911.6],[1786924521,21997.9,18771.1],[1786924821,21997.9,18755.3],[1786925121,21997.9,18768.5],[1786925421,21997.9,18751.7],[1786925721,21997.9,18765.5],[1786926021,21997.9,18834.5],[1786926321,21997.9,18818.1],[1786926621,21997.9,18779],[1786926921,21997.9,18757.5],[1786927221,21997.7,18743.2],[1786927521,21997.6,18749.5],[1786927821,21997.2,18729.1],[1786928121,21997.2,18698.3],[1786928421,21997.6,18684],[1786928721,21997.6,18673.4],[1786929021,21997.6,18655.2],[1786929321,21997.6,18627.6],[1786929621,21997.1,18619.1],[1786929921,21997.1,18618.4],[1786930221,21997.1,18600.9],[1786930521,21997.1,18598.7],[1786930821,21997.1,18572.5],[1786931122,21997.1,18565.8],[1786931421,21996.8,18547.9],[1786931721,21996.7,18512.2],[1786932021,21996.7,18489.4],[1786932321,21996.7,18480],[1786932621,21996.7,18457.4],[1786932921,21996.7,18451.6],[1786933221,21996.7,18451.2],[1786933521,21996.6,18422.5],[1786933821,21996.6,18402.7],[1786934121,21996.6,18402.7],[1786934421,21996.6,18402.7],[1786934722,21997,18402.7],[1786935021,21996.8,18402.7],[1786935322,21996.8,18402.7],[1786935622,21996.8,18402.7],[1786935921,21996.8,18402.7],[1786936221,21996.8,18402.7],[1786936521,21996.7,18402.8],[1786936821,21996.7,18402.8],[1786937121,21996.7,18402.8],[1786937421,21996.9,18402.8],[1786937721,21996.9,18402.8],[1786938021,21996.8,18402.8],[1786938322,21996.8,18402.8],[1786938621,21996.8,18402.8],[1786938921,21996.8,18402.8],[1786939221,21996,18403.1],[1786939521,21996,18403.1],[1786939821,21996,18403.1],[1786940121,21996,18403.1],[1786940421,21996,18403.1],[1786940721,21996.1,18403.1],[1786941021,21996.1,18403.1],[1786941322,21996.1,18403.1],[1786941621,21996.1,18403.1],[1786941921,21996.1,18403.1],[1786942221,21996.1,18403.1],[1786942521,21996.1,18403.2],[1786942821,21995.5,18403.3],[1786943121,21995.6,18403.3],[1786943421,21995.6,18403.3],[1786943721,21996,18403.2],[1786944022,21996,18403.2],[1786944321,21995,18403.3],[1786944621,21995,18403.3],[1786944921,21995,18403.3],[1786945221,21995,18403.3],[1786945521,21994.6,18403.2],[1786945821,21994.6,18403.3],[1786946121,21994.6,18403.3],[1786946421,21994.5,18403.2],[1786946721,21988.4,18403.3],[1786947021,21994.8,18403.3],[1786947321,21992.6,18403.2],[1786947621,21992.3,18403.3],[1786947921,21995,18403.2],[1786948221,21995.6,18403.1],[1786948521,21995.3,18403.1],[1786948821,21995.3,18403.1],[1786949121,21995.2,18403.2],[1786949421,21995.3,18403.1],[1786949721,21995.3,18403.1],[1786950021,21995.4,18403.1],[1786950321,21995.5,18403.1],[1786950621,21995.5,18403.1],[1786950921,21994,18403.7],[1786951221,21994,18403.7],[1786951521,21994,18403.7],[1786951821,21994,18403.7],[1786952121,21994,18403.7],[1786952421,21994,18403.7],[1786952721,21994,18403.7],[1786953022,21994,18403.7],[1786953321,21994,18403.7],[1786953621,21994,18403.7],[1786953921,21994,18403.8],[1786954221,21994.1,18403.8],[1786954521,21994.1,18403.8],[1786954822,21994,18403.8],[1786955121,21993.8,18403.8],[1786955421,21993.8,18403.7],[1786955721,21993.9,18403.7],[1786956021,21993.9,18403.7],[1786956321,21994.5,18403.7],[1786956621,21994.8,18403.7],[1786956921,21994.8,18403.7],[1786957221,21994.8,18403.7],[1786957521,21994.8,18403.7],[1786957821,21994.8,18403.7],[1786958121,21994.8,18403.7],[1786958421,21994.8,18403.7],[1786958721,21994.8,18403.7],[1786959021,21994.8,18403.7],[1786959322,21994.8,18403.7],[1786959621,21993.9,18403.7],[1786959921,21993.9,18403.7],[1786960221,21993.6,18403.7],[1786960521,21993.4,18403.7],[1786960821,21993.5,18403.7],[1786961121,21993.5,18403.7],[1786961421,21993.5,18403.7],[1786961721,21993.3,18403.7],[1786962021,21993.3,18403.7],[1786962321,21993.4,18403.7],[1786962621,21993.4,18403.7],[1786962921,21993.4,18403.7],[1786963221,21993.4,18403.7],[1786963521,21993.4,18403.7],[1786963821,21993.6,18403.7],[1786964121,21993.6,18403.7],[1786964421,21993.4,18403.7],[1786964721,21993.4,18403.7],[1786965022,21993.4,18403.7],[1786965321,21993.3,18403.7],[1786965622,21993.4,18403.7],[1786965921,21993.2,18403.7],[1786966221,21992.3,18403.7],[1786966521,21993.2,18403.7],[1786966821,21993.2,18403.7],[1786967121,21993.2,18403.7],[1786967421,21993.1,18403.7],[1786967721,21993.3,18403.7],[1786968021,21993.3,18403.7],[1786968321,21993.4,18404],[1786968621,21993.4,18404],[1786968921,21993.4,18404],[1786969221,21992,18404],[1786969521,21992,18404],[1786969821,21992,18404],[1786970121,21992,18404],[1786970421,21992,18404],[1786970721,21992,18404],[1786971021,21992,18404],[1786971321,21992.9,18404],[1786971621,21993,18404],[1786971921,21993,18404],[1786972221,21993,18404],[1786972521,21993.3,18404],[1786972821,21993.3,18404],[1786973121,21993.4,18404],[1786973421,21993.3,18404],[1786973721,21993.6,18404],[1786974021,21993.6,18404],[1786974321,21992.1,18404],[1786974621,21992.1,18404],[1786974921,21992.1,18404],[1786975221,21992.1,18404],[1786975521,21992,18404],[1786975821,21991.9,18404],[1786976121,21992.9,18404],[1786976422,21993,18404],[1786976722,21992.9,18404],[1786977021,21991.4,18404],[1786977322,21991.4,18404],[1786977621,21991.6,18404],[1786977922,21991.6,18404],[1786978222,21991.5,18404],[1786978521,21991.8,18404],[1786978821,21991.8,18404],[1786979121,21700.6,18404],[1786979421,21700.6,18404],[1786979721,21700.6,18404],[1786980021,21701.6,18404],[1786980321,21704.2,18404],[1786980621,21702.6,18404],[1786980921,21705.2,18404],[1786981221,21702,18404],[1786981521,21964.9,18404],[1786981821,21993.2,18404],[1786982121,21993.3,18404],[1786982421,21993.3,18404],[1786982721,21993.2,18404],[1786983021,21991.8,18404],[1786983321,21991.8,18404],[1786983621,21992.9,18404],[1786983921,21992.9,18404],[1786984221,21992.9,18404],[1786984521,21991.8,18404],[1786984821,21991.4,18404],[1786985122,21991.4,18404],[1786985421,21991.5,18404],[1786985721,21991.4,18404],[1786986021,21991.4,18404],[1786986322,21991.4,18404],[1786986621,21991.4,18404],[1786986921,21991.3,18404],[1786987221,21990.8,18404],[1786987521,21991,18404],[1786987821,21991,18404],[1786988121,21991,18404],[1786988421,21991.1,18404],[1786988721,21941.8,18404],[1786989021,21976,18404],[1786989301,21921.5,18404],[1786989622,21931.7,18404],[1786989921,21948.8,18404],[1786990222,21894.2,18404],[1786990521,21896.8,18404],[1786990822,21902,18404],[1786991121,21896.3,18404],[1786991421,21806.5,18404],[1786991721,21806.5,18404],[1786992021,21801.7,18404],[1786992321,21307.5,18405.1],[1786992621,21235.4,18405.1],[1786992922,21231.3,18405],[1786993222,21231.3,18404],[1786993521,21232.3,18404],[1786993822,21307.9,18404],[1786994121,21307.9,18404],[1786994421,21307.9,18404],[1786994721,21307.9,18404],[1786995021,21307.9,18404],[1786995321,21307.9,18404],[1786995621,21307.9,18404],[1786995921,21307.9,18404],[1786996221,21307.8,18404],[1786996521,21307.8,18404.8],[1786996821,21307.8,18405.1],[1786997121,21307.8,18404.5],[1786997421,21307.7,18404],[1786997721,21307.7,18404],[1786998021,21307.7,18404],[1786998321,21307.6,18404],[1786998621,21307.6,18404],[1786998921,21307.7,18404],[1786999221,21307.7,18404],[1786999521,21307.7,18404],[1786999822,21307.7,18404],[1787000122,21307.8,18404],[1787000421,21307.7,18404],[1787000721,21307.7,18404],[1787001021,21290.6,18404],[1787001321,21307.8,18404],[1787001621,21307.7,18404],[1787001921,21307.8,18404],[1787002221,21307.8,18404],[1787002521,21307.9,18404],[1787002821,21307.9,18404],[1787003121,21307.9,18404],[1787003421,21307.9,18404],[1787003721,21307.9,18404],[1787004021,21307.9,18404],[1787004321,21307.9,18404],[1787004621,21307.9,18405.4],[1787004922,21338.5,18405.4],[1787005221,21338.3,18405.2],[1787005521,21307.9,18405.2],[1787005821,21338.2,18405.2],[1787006121,21338.3,18405.2],[1787006421,21338.4,18405.2],[1787006721,21307.9,18405.2],[1787007021,21336.6,18405.2],[1787007321,21337.1,18405.2],[1787007621,21338.4,18405.2],[1787007921,21413.8,18405.2],[1787008221,21417.3,18405.2],[1787008521,21418.3,18405.2],[1787008821,21419.2,18405.2],[1787009121,21419.3,18405.2],[1787009422,21419.3,18405.2],[1787009721,21307.8,18405.2],[1787010021,21307.8,18405.2],[1787010321,21307.8,18405.2],[1787010621,21307.8,18405.2],[1787010921,21307.8,18405.2],[1787011221,21307.8,18405.2],[1787011521,21307.8,18405.2],[1787011821,21307.8,18405.1],[1787012121,21307.9,18405.1],[1787012421,21553.8,18404],[1787012721,21547.3,18404],[1787013021,21549.1,18404],[1787013322,21552.7,18404],[1787013621,21418.6,18404],[1787013921,21416.7,18405.7],[1787014221,21549.1,18405.8],[1787014522,21544.9,18405.8],[1787014821,21547.8,18405.8],[1787015121,21547.8,18405.8],[1787015421,21425.5,18405.7],[1787015721,21307.4,18405.7],[1787016021,21307.5,18405.7],[1787016321,21307.7,18405.7],[1787016621,21339.8,18405.7],[1787016921,21387.6,18405.7],[1787017221,21555,18405.5],[1787017521,21569.1,18405.5],[1787017821,21565.9,18405.5],[1787018121,21573.7,18405.5],[1787018421,21573.7,18405.5],[1787018721,21566.9,18405.4],[1787019021,21814.7,18405.4],[1787019321,21815.9,18405.4],[1787019621,21790.1,18405.4],[1787019921,21790.1,18405.4],[1787020221,21785.7,18405.4],[1787020521,21785.7,18405.4],[1787020821,21980.5,18405.4],[1787021121,21980.5,18405.4],[1787021421,21950.8,18405.2],[1787021721,21629.8,18405.2],[1787022021,21629.8,18405.2],[1787022321,21672.3,18405.2],[1787022621,21675.9,18405.2],[1787022921,21836.6,18405.2],[1787023221,21886.5,18405.2],[1787023521,21890.4,18405.2],[1787023821,21898.7,18405.2],[1787024121,21898.7,18405.2],[1787024422,21991.7,18405.2],[1787024721,21991.7,18405.2],[1787025021,21991.7,18405.2],[1787025322,21991.7,18405.2],[1787025621,21991.7,18405.2],[1787025921,21991.7,18405.2],[1787026221,21991.8,18405.2],[1787026521,21996.2,18405.2],[1787026821,21996,18405.2],[1787027121,21996.4,18405.2],[1787027421,21996.3,18405.2],[1787027722,21996.1,18405.2],[1787028021,21996.5,18405.2],[1787028321,21996.5,18405.2],[1787028621,21996.5,18405.2],[1787028921,21996.6,18404],[1787029221,21996.6,18404],[1787029521,21998,18404],[1787029821,21997.5,18404],[1787030121,21997.5,18404],[1787030421,21997.5,18404],[1787030721,21997.6,18404],[1787031021,21997.8,18404],[1787031321,21997.9,18404],[1787031621,21996.4,18404.1],[1787031921,21996.5,18404.1],[1787032222,21996.6,18404.1],[1787032521,21996.5,18404.1],[1787032821,21996.5,18404.1],[1787033121,21996.6,18404.1],[1787033421,21996.4,18404.1],[1787033721,21996.4,18404.1],[1787034021,21996.4,18404.1],[1787034322,21996.5,18404.1],[1787034621,21996.7,18404.1],[1787034922,21996.7,18404.1],[1787035221,21996.9,18404.1],[1787035521,21996.9,18404.1],[1787035821,21997,18404.1],[1787036121,21997.1,18404.1],[1787036421,21997.2,18404.1],[1787036721,21998.4,18404.1],[1787037021,21997.8,18404.1],[1787037321,21997.8,18404.1],[1787037621,21998.8,18404.1],[1787037921,21997.1,18405.9],[1787038221,21997.5,18405.6],[1787038521,21997.5,18405.5],[1787038821,21997.6,18405.5],[1787039121,21997.6,18405.5],[1787039421,21997.1,18406],[1787039721,21997.1,18406],[1787040021,21997.2,18406],[1787040321,21997.1,18406],[1787040621,21994.3,18406],[1787040921,21994.3,18406],[1787041221,21997.1,18406],[1787041521,21997.1,18406],[1787041821,21997.2,18406],[1787042121,21994.1,18406.6],[1787042421,21994.1,18406.6],[1787042721,21994.1,18406.7],[1787043021,21994.1,18406.7],[1787043321,21994.1,18406.7],[1787043621,21994.1,18406.7],[1787043921,21993.3,18406.7],[1787044221,21994.1,18406.7],[1787044521,21994,18406.7],[1787044821,21994,18406.7],[1787045121,21994.1,18406.7],[1787045421,21994.1,18406.7],[1787045721,21993.8,18435.5],[1787046021,21993.6,18514.8],[1787046321,21993.5,18512.6],[1787046621,21993.5,18498.8],[1787046921,21993.3,18478.8],[1787047221,21993.3,18477.7],[1787047521,21993.1,18501.5],[1787047821,21993.1,18475.6],[1787048121,21993.2,18475.7],[1787048421,21993.2,18469.3],[1787048721,21993.2,18474.7],[1787049021,21993.2,18471],[1787049321,21993.2,18406.6],[1787049621,21992.2,18406.8],[1787049921,21991.4,18406.9],[1787050221,21991.2,18406.9],[1787050521,21991.2,18406.9],[1787050821,21991.2,18406.9],[1787051121,21991.2,18406.9],[1787051421,21991,18406.9],[1787051721,21991,18406.9],[1787052021,21991,18406.9],[1787052321,21990.9,18406.9],[1787052621,21990.8,18406.9],[1787052921,21990.6,18406.9],[1787053221,21990.6,18406.9],[1787053521,21990.5,18406.9],[1787053821,21990.5,18406.9],[1787054121,21990.5,18406.8],[1787054421,21990.2,18406.8],[1787054722,21990.2,18406.8],[1787055021,21990.2,18407],[1787055321,21990.3,18407],[1787055622,21988.8,18407],[1787055921,21988.8,18407],[1787056221,21988.8,18407],[1787056522,21988.8,18407],[1787056821,21988.8,18407],[1787057121,21988.5,18407],[1787057422,21988.5,18407],[1787057722,21988.5,18407],[1787058021,21988.5,18407],[1787058321,21988.1,18407],[1787058621,21987.8,18407],[1787058921,21988,18407],[1787059221,21988,18407],[1787059522,21987.3,18407],[1787059821,21987.1,18407],[1787060122,21922.2,18407],[1787060422,21915.8,18407],[1787060721,21722.8,18407],[1787061021,21723.2,18407],[1787061322,21856.1,18407],[1787061621,21742.3,18407],[1787061921,21744.3,18406.9],[1787062221,21868.3,18406.9],[1787062521,21881.3,18406.9],[1787062821,21886.1,18406.9],[1787063122,21892.5,18406.9],[1787063421,21875.1,18407],[1787063721,21878.5,18407],[1787064021,21882,18407],[1787064321,21628.7,18407.1],[1787064621,21628.7,18407.1],[1787064921,21628.7,18407.1],[1787065221,21628.7,18407.1],[1787065521,21628.5,18407.1],[1787065822,21628.5,18407.1],[1787066122,21628.5,18407.1],[1787066421,21628,18407.1],[1787066721,21628,18407.8],[1787067021,21628,18407.8],[1787067321,21628,18407.8],[1787067621,21628,18407.8],[1787067921,21627.9,18407.8],[1787068222,21627.9,18407.8],[1787068521,21627.9,18407.8],[1787068821,21627.9,18407.8],[1787069121,21627.9,18407.8],[1787069421,21627.9,18407.8],[1787069721,21627.8,18407.8],[1787070022,21627.8,18407.8],[1787070321,21627.5,18407.9],[1787070621,21627.9,18407.9],[1787070922,21628,18407.9],[1787071221,21628,18407.8],[1787071521,21627.9,18407.9],[1787071821,21627.9,18407.8],[1787072121,21627.8,18407.8],[1787072421,21627.8,18407.8],[1787072721,21627.7,18407.8],[1787073021,21627.7,18407.8],[1787073321,21627.7,18407.8],[1787073621,21627.7,18407.8],[1787073922,21627.7,18407.8],[1787074201,21627.4,18407.8],[1787074521,21625.7,18407.8],[1787074821,21625.7,18407.8],[1787075121,21625.6,18407.8],[1787075421,21625.6,18407.8],[1787075722,21625.3,18407.8],[1787076022,21625.3,18407.8],[1787076321,21625.3,18407.8],[1787076621,21625.3,18407.8],[1787076921,21625.3,18407.8],[1787077221,21625.3,18407.8],[1787077522,21625.7,18407.8],[1787077821,21625.4,18407.7],[1787078121,21625.4,18407.7],[1787078421,21625.1,18407.7],[1787078721,21625.1,18407.7],[1787079021,21625.4,18407.7],[1787079322,21624.9,18407.5],[1787079622,21624.8,18407.3],[1787079921,21624.7,18407.3],[1787080221,21624.7,18407.3],[1787080521,21624,18407.3],[1787080821,21624,18407.3],[1787081121,21624,18407.3],[1787081421,21624.3,18407.3],[1787081721,21624.3,18407.3],[1787082021,21624.9,18407.3],[1787082321,21624.9,18407.2],[1787082621,21624.1,18407.2],[1787082921,21624,18407.2],[1787083221,21624,18407.2],[1787083521,21624.1,18407.2],[1787083821,21623.8,18407.2],[1787084121,21623.8,18408.2],[1787084421,21623.9,18408.2],[1787084722,21623.8,18408.2],[1787085021,21623.8,18408.2],[1787085321,21623.3,18408.2],[1787085621,21623.2,18408.2],[1787085921,21624.6,18408.2],[1787086221,21624.6,18408.2],[1787086521,21624.6,18408],[1787086821,21624.7,18408],[1787087121,21624.4,18408],[1787087422,21624.4,18408],[1787087721,21624.4,18408],[1787088021,21623.3,18408],[1787088321,21622,18408],[1787088621,21621.5,18408],[1787088921,21623.5,18407.9],[1787089201,21626.8,18407.9],[1787089521,21626.8,18407.8],[1787089821,21626.8,18407.8],[1787090121,21627.1,18407.8],[1787090421,21627.4,18407.8],[1787090721,21627.5,18407.8],[1787091021,21627.4,18407.8],[1787091321,21627.5,18407.8],[1787091621,21627.5,18407.8],[1787091921,21627.6,18407.8],[1787092221,21627.6,18407.8],[1787092521,21627.6,18407.8],[1787092821,21627.6,18407.8],[1787093122,21627.7,18407.8],[1787093421,21627.7,18407.8],[1787093723,21627.8,18407.8],[1787094021,21627.8,18407.8],[1787094321,21627.8,18407.8],[1787094621,21627.9,18407.8],[1787094921,21627.9,18407.8],[1787095221,21627.9,18407.8],[1787095521,21627.9,18407.7],[1787095821,21628,18407.6],[1787096121,21628,18407.2],[1787096422,21628,18407.2],[1787096722,21628,18404.1],[1787097021,21628.1,18404.1],[1787097321,21628.1,18404.1],[1787097621,21628.1,18404.1],[1787097921,21628.1,18404.1],[1787098221,21628.1,18404.1],[1787098521,21628.1,18404.1],[1787098821,21628.1,18404.1],[1787099121,21628.1,18404.1],[1787099421,21628.1,18404.1],[1787099722,21628,18404.1],[1787100021,21628,18404.1],[1787100321,21628.1,18404.1],[1787100621,21628,18404.1],[1787100921,21628,18404.1],[1787101221,21628,18404.1],[1787101521,21628.1,18404.1],[1787101821,21628,18404.1],[1787102126,21628,18407],[1787102406,21628,18404.1],[1787102706,21628,18404.1],[1787103006,21599.9,18404.1],[1787103306,21599.9,18407],[1787103606,21599.9,18404.1],[1787103906,21614.1,18404.1],[1787104206,21622.3,18404.1],[1787104506,21622.1,18404.1],[1787104806,21316.9,18404.1],[1787105107,21329,18404.1],[1787105406,21372.8,18404.1],[1787105706,21372.8,18404.1],[1787106006,21349,18404.1],[1787106306,21351.4,18404.1],[1787106606,21360.1,18404.1],[1787106906,21350,18404.1],[1787107206,21447.8,18404.1],[1787107507,21356.8,18404.1],[1787107806,21361.9,18404.1],[1787108107,20998.5,18407.2],[1787108406,20998.5,18407.2],[1787108706,20998.5,18407.2],[1787109006,20998.5,18407.2],[1787109306,21628.1,18407.2],[1787109606,35951.9,18407.2],[1787109906,35951.9,18407.2],[1787110206,35951.9,18407.2],[1787110507,35951.5,18407.2],[1787110806,35951.5,18404.1],[1787111106,35951.4,18404],[1787111426,35951.4,18404.1],[1787111726,35951.1,18404],[1787112006,35951.2,18404.1],[1787112306,35861.7,18404.1],[1787112606,32923.5,18404.1],[1787112906,32933.6,18404.1],[1787113206,35314.2,18404.1],[1787113506,35266.6,18404.1],[1787113807,32614.5,18404.1],[1787114106,32614.4,18404.1],[1787114406,32614.4,18404.1],[1787114706,35377.4,18404.1],[1787115006,35375.4,18404.1],[1787115306,35353.4,18404.1],[1787115606,35368.4,18404.1],[1787115906,35356.4,18404.1],[1787116206,35325,18404.1],[1787116506,35328.2,18407.4],[1787116806,35316.4,18406.8],[1787117106,32613.8,18412.3],[1787117406,32613.8,18419.9],[1787117706,32613.8,18917.5],[1787118006,32613.8,18919.1],[1787118306,32613.7,18417.8],[1787118606,32613.7,18417.7],[1787118926,32613.7,18420.6],[1787119206,32613.7,18420.7],[1787119506,32613.6,18421.3],[1787119806,32613.6,18421.6],[1787120106,32613.7,18421.5],[1787120406,32613.7,18415.4],[1787120706,32613.8,18414.7],[1787121006,32613.7,18413.8],[1787121306,32613.7,18412.2],[1787121606,32613.7,18412.5],[1787121906,32613.7,18415.1],[1787122207,32613.7,18419.3],[1787122506,32613.6,18418.4],[1787122806,32613.5,18413.9],[1787123106,32613.6,18413.8],[1787123406,32613.3,18413.8],[1787123706,32611.1,18413.7],[1787124006,32611.1,18413.3],[1787124306,32611,18413.6],[1787124606,32610.5,18413.1],[1787124906,32610.5,18413.9],[1787125206,32610.5,18416.6],[1787125507,32610.5,18416.1],[1787125826,32610.4,18415.7],[1787126106,32610.4,18416],[1787126406,32610.5,18415.6],[1787126707,32610.4,18416.1],[1787127006,32610.4,18416],[1787127306,32610.4,18415.7],[1787127606,32610.4,18415.7],[1787127907,32610.4,18419],[1787128207,32610.5,19831.1],[1787128507,32610.7,19831.1],[1787128806,32610.7,19831.1],[1787129106,32610.7,19831.1],[1787129406,32610.7,19831.1],[1787129706,32610.7,19831.1],[1787130007,32610.7,19831.1],[1787130306,32610.7,19831.1],[1787130606,32598.8,19831.1],[1787130906,32610.7,19831.1],[1787131207,32610.7,19831.1],[1787131506,32610.7,19831.1],[1787131806,32610.7,19831.1],[1787132106,32610.3,19831.1],[1787132406,32610.1,19831.1],[1787132707,32609.9,19831.1],[1787133006,32609.9,19831.1],[1787133306,32609.9,19831.1],[1787133607,32609.9,19831.1],[1787133907,32609.9,19831.1],[1787134206,32518.3,19831.1],[1787134506,32002,19831.1],[1787134806,31651.3,19831.1],[1787135107,31666.8,19831.1],[1787135406,31330.7,19831.1],[1787135706,31666.7,19831.1],[1787136007,31330.6,19831.1],[1787136306,31330.5,19831.1],[1787136606,31330.4,19831.1],[1787136906,31330.5,19831.1],[1787137206,31330.3,19831.1],[1787137506,31674.1,19831.1],[1787137807,31682.5,19831.1],[1787138106,31685.2,19831.1],[1787138407,31655,19831.2],[1787138706,30218.1,19831.2],[1787139007,30468.5,19831.2],[1787139306,30178.3,19831.1],[1787139607,30178.3,19831.2],[1787139906,30178.3,19831.2],[1787140206,30178.3,19831.2],[1787140507,30178.3,19831.2],[1787140807,30178.3,19831.2],[1787141106,30178,19831.2],[1787141406,30178,19831.2],[1787141726,30779.5,19831.1],[1787142007,30790.1,19831.1],[1787142306,30733.4,19831.1],[1787142606,30473.1,19831.1],[1787142907,30777.4,19831.2],[1787143206,30177.5,19831.2],[1787143506,30177.4,19831.2],[1787143806,30177.4,19831.1],[1787144108,30177.4,19831.1],[1787144406,30177.4,19831.1],[1787144706,30177.4,19831.2],[1787145007,30745.2,19831.2],[1787145307,30253.9,19831.2],[1787145606,30909.4,19831.1],[1787145906,30872.4,19831.1],[1787146206,31668,19831.1],[1787146506,30887.9,19831.1],[1787146806,30908.3,19831.1],[1787147107,30827.1,19831.1],[1787147406,30781.5,19831.1],[1787147706,30923.3,19831.1],[1787148006,30937.3,19831.1],[1787148326,30852.9,19831.1],[1787148606,30847.5,19831.1],[1787148907,30768.7,19831.1],[1787149206,30176.1,19831.1],[1787149507,30176,19831.1],[1787149806,30175.9,19831.1],[1787150106,30176,19831.1],[1787150406,30000,19831.1],[1787150707,30000,19831.1],[1787151006,30000,19831.1],[1787151307,30000,19831.1],[1787151606,30000,19831.1],[1787151907,30000,19831.1],[1787152206,30000,19837.2],[1787152507,30000,19831.1],[1787152808,30000,19831.1],[1787153106,29999,19831.1],[1787153406,29999,19831.1],[1787153706,29999,19831.1],[1787154006,29999,19831.1],[1787154306,29999,19831.1],[1787154606,29999,19831.1],[1787154907,29998,19831.1],[1787155506,29955.4,19831.1],[1787155807,28980.3,19831.1],[1787156106,28980.3,19831.1],[1787156406,28980.2,19831.1],[1787156707,28980.3,19831.1],[1787157006,28980,19831.1],[1787157306,28980,19831.1],[1787157606,28979.8,19831.1],[1787157906,28979.8,19831.1],[1787158206,28979.8,19831.1],[1787158507,28979.8,19831.1],[1787158806,28979.8,19831.1],[1787159126,28979.8,19831.1],[1787159406,28979.8,19831.1],[1787159686,28978.5,19831.1],[1787159986,28978.5,19831.1],[1787160286,28978.4,19831.1],[1787160646,28978.5,19831.1],[1787160946,28978.5,19831.1],[1787161246,28978.5,19830.9],[1787161546,28000.1,19830.9],[1787161846,28306.1,19852],[1787162147,26059.9,19847.6],[1787162446,27144.9,19847.2],[1787162747,23999.8,19851.6],[1787163046,23999.5,19830.9],[1787163347,23879.4,19520.5],[1787163646,23872.9,19517.8],[1787163946,23849.8,19507.9],[1787164246,23708.3,19509.8],[1787164546,23644.6,19510.4],[1787164846,22853.6,19490.4],[1787165146,22792.8,19483.6],[1787165446,22804.2,19158.6],[1787165746,22929.4,18422],[1787166046,22840.4,18416],[1787166347,22910.5,18412.8],[1787166646,22921.8,18412.1],[1787166946,22793,18404],[1787167246,22799.5,18404],[1787167546,22785.9,18404],[1787167846,22783.2,18404],[1787168146,22779.1,18404],[1787168446,22781.3,18404],[1787168746,21527.3,18404],[1787169046,21469.3,18404],[1787169346,21480.7,18404],[1787169646,21479.4,18404],[1787169946,32613.8,18404],[1787170246,32613.8,18404],[1787170546,32613.8,18404],[1787170846,32613.8,18404],[1787171446,32613.8,18409.1],[1787171746,32613.8,18407.2],[1787172046,32613.8,18404],[1787172346,32613.7,18404],[1787172646,32613.7,18404],[1787172946,32613.8,18404],[1787173246,32613.8,18404],[1787173546,32613.6,18404],[1787173846,32613.6,18404],[1787174146,32613.6,18404],[1787174446,32613.6,18404],[1787174746,32613.6,18404],[1787175046,32613.1,18404],[1787175346,31999.9,18404],[1787175646,31982.2,18404],[1787175946,31189.2,18404]],"hourly":[],"daily":[]}}