{"bazaar":{"raw":[[1784152214,278819,258027.2],[1784162714,273375.8,253749.7],[1784163914,273376.2,252874.5],[1784166014,273372.7,242347.7],[1784167214,273371.8,239974.6],[1784172914,271525.1,237696.9],[1784174714,269345.1,231236.2],[1784205614,233608.6,220015.1],[1784208614,233608.5,220030.9],[1784209214,233608.5,220032.5],[1784222114,263420.4,227009.4],[1784222414,263420.4,229949.7],[1784223014,263179,229950.7],[1784223314,263420.2,229949.9],[1784223614,263420.4,230049],[1784225434,263420.4,229954.1],[1784225714,263420.2,229950.8],[1784231114,263418.2,229949.9],[1784232014,263420.4,229950],[1784281214,264871.3,239511.7],[1784282414,264981.6,240787.7],[1784283614,264981.4,242007],[1784284814,264981.6,243869.6],[1784338814,284854.3,268237.3],[1784339114,280519.2,268147.6],[1784339414,278303,268108.6],[1784340314,278302.5,268253.1],[1784343314,277358,261043.4],[1784344814,277356.5,253486.7],[1784372714,255995.9,239806.8],[1784382014,254275.7,238333.3],[1784383214,254179.1,238333.3],[1784383514,254274.4,238333.3],[1784385614,249952.7,238333.7],[1784385914,250905.9,238333.3],[1784388014,249952.5,238598.3],[1784390134,249951.8,239467.8],[1784394314,248787.1,238333.1],[1784396114,242249.1,238333.1],[1784398834,249951.5,238715.2],[1784402114,249950,238716.6],[1784403014,249949.5,238716.6],[1784441414,247577.1,232170.7],[1784451614,240585.2,232990.8],[1784451914,240585.2,232991],[1784452554,240585.1,232469.7],[1784454014,240586.2,232991],[1784454614,240586.2,232991.3],[1784455814,240586.2,233019.1],[1784458514,247577.3,232993],[1784459114,246036.2,232169.9],[1784463614,239124.8,229949.7],[1784495714,245851.2,231984.7],[1784496914,245851.2,231984.6],[1784502614,245850.6,231983.7],[1784516334,244458.9,231987],[1784517014,244458.1,231987],[1784517314,244457.8,231988.7],[1784519414,244455.8,231986.9],[1784520014,244455.5,231986.9],[1784523614,243205,231986.9],[1784525114,243204.8,231986.9],[1784539254,241068.9,232673.5],[1784547354,241068.3,232441.3],[1784548254,241068.4,232441.3],[1784551554,241067.1,232473.3],[1784552154,241066.9,232451.5],[1784556954,241065.3,232441.3],[1784558454,241065.6,232441.8],[1784568374,238725.3,232441.6],[1784568954,238247.4,232442.1],[1784569254,238241.4,232442.1],[1784569554,238260.1,232464.5],[1784569854,238521.7,232441.5],[1784570454,238240.5,232380.9],[1784571054,238095.7,219990.8],[1784574954,234708.2,220432.4],[1784578254,233276.6,220432.9],[1784579154,233274.8,221075.9],[1784610954,217745.7,202992.2],[1784623254,217744.1,202994],[1784627154,217742.5,202995.1],[1784632854,217735.8,202992.3],[1784675474,217733.4,204439.4],[1784678154,217733.1,204278.4],[1784683854,217733.2,204258.2],[1784685654,217733.4,204258.5],[1784688354,217733.4,204259.6],[1784688654,217733.4,204259.8],[1784688954,217733.4,204259.4],[1784690714,217735.7,204260.5],[1784691314,217736,204260.4],[1784695514,217736,204259],[1784697614,217735.9,204259.7],[1784698514,216388.3,204259.6],[1784723714,238096.5,209332.7],[1784730914,239998.5,209820],[1784733014,236079.9,209424.5],[1784737514,228964.1,220000.1],[1784739914,228228.5,220364.2],[1784740814,232131.6,220364.3],[1784741714,236079.9,220364.6],[1784743214,236079.1,220364.8],[1784745614,235577.6,220396.8],[1784746214,233163.6,220365],[1784764814,275559,237880.7],[1784784014,275548.1,240150.5],[1784787334,275547.6,239772.4],[1784789234,275545.8,239773.1],[1784791814,275543.9,239772],[1784797514,275544.3,239773.1],[1784799614,275543.3,239773.1],[1784799914,275543.3,239773.1],[1784802914,275543.5,240278.3],[1784845514,269418.4,244666],[1784853314,269410.3,244668.6],[1784853934,269409.6,244669.9],[1784854814,269409.6,244670.3],[1784856014,269409.6,244670.5],[1784858414,269075.7,244672.5],[1784859914,269406.9,244672.4],[1784861114,269406.9,244672.5],[1784861714,269406.8,244674.7],[1784862014,269408.3,244674.9],[1784863514,269408.4,244677.5],[1784864114,269408.4,244679.1],[1784866814,269408.4,244681.5],[1784878514,269401.2,244683.6],[1784901914,264808.3,249950.2],[1784902514,264808.6,249950.2],[1784913914,266921.2,249952.3],[1784915434,266920.5,249953.5],[1784917514,266920.3,249954.8],[1784953514,269384.6,249954.3],[1784957114,269383.9,250361.9],[1784960414,269378.6,250414.8],[1784962814,269381.8,249953.4],[1784971514,267436.2,251003.3],[1784972714,267435.7,250266.9],[1784973014,267435.6,251184.6],[1784976614,267434.4,249950.3],[1784979614,267435.5,249950.7],[1785015074,238109.5,223454.6],[1785015974,238108.1,223456],[1785016574,238107.6,223456.2],[1785017474,238109.3,223731.4],[1785018674,238109.3,224886.5],[1785019274,238109.3,224886.5],[1785021674,238109.3,224888.3],[1785029174,238108.4,224890.9],[1785029474,238108.1,224891.2],[1785030374,238107.1,224892.1],[1785031574,238106.6,224893.8],[1785032774,238106.2,224955.4],[1785035174,236849.7,224891.4],[1785036974,236849.2,224894.3],[1785037874,236849,224892.9],[1785040574,236848.2,224963.5],[1785041774,236848.3,225493.2],[1785044174,236848.3,225493.6],[1785054361,236843.2,225495.6],[1785072361,236849,225499.6],[1785079861,238107.8,225498.9],[1785086461,243046.3,225574.4],[1785087961,243046.2,228003.4],[1785093061,240000,228758.2],[1785093381,239999.7,228758.1],[1785106861,243440.1,229419.1],[1785125761,242106.4,228966.2],[1785130261,240769.8,227597.1],[1785136521,240767.5,223450.1],[1785145821,232343.4,160035.3],[1785147621,232682.8,180001],[1785152121,227669.6,181804.6],[1785181521,239340.7,211959.9],[1785185721,246960.7,218010.3],[1785191421,246960.3,218449.4],[1785192921,246959.8,218338.6],[1785194721,244209.9,218181],[1785205221,246949.1,220839.2],[1785207021,246956.2,220839.2],[1785208221,246955.6,220839.3],[1785237621,246953.5,230005],[1785239721,246953.4,230005.3],[1785244221,245258.9,230005.4],[1785249921,246952.7,231702.2],[1785251721,246952.4,231702.4],[1785253521,246951.3,231926.5],[1785256221,246950.5,232466.4],[1785256521,246950.5,232466.4],[1785257121,246949.8,232466.4],[1785260721,246947.5,229344.7],[1785266721,245497,231974.8],[1785271821,245495.5,232287.1],[1785294921,232871,211111.2],[1785299721,232870.6,211111.6],[1785302121,232868.9,211111.9],[1785306021,232863.3,211112.7],[1785307521,232858,211114.4],[1785310221,232848.5,211113.2],[1785315621,228715.1,211111.2],[1785319821,228712.7,211111],[1785320421,228710.1,211111],[1785320721,228710.1,211111],[1785326121,226946.2,211111.8],[1785373261,215642.2,189411.9],[1785375661,214296.2,189412.8],[1785393661,199998.5,184028.5],[1785417061,199977.7,184028.1],[1785418261,199979.1,184028],[1785434781,199993.3,187645.4],[1785435061,199993.4,187645.5],[1785483661,197962.3,187663.7],[1785488161,193638.9,187663.1],[1785488461,193327.8,187663.1],[1785490861,194777.1,187663.6],[1785504661,203329.3,189134.1],[1785530481,202035.4,189133.8],[1785535281,200953.8,189136.6],[1785536161,200953.1,189137.4],[1785547861,200950.1,189143.8],[1785550861,200949.9,189144.3],[1785594061,200945.6,189736.7],[1785600961,200602.4,189737],[1785601861,200541.9,189737.1],[1785602461,200797.6,189737.1],[1785603361,200944.1,189736.7],[1785605761,200946.8,189737.2],[1785606661,200947.7,189764.7],[1785611461,200944,190298.4],[1785618661,200943.5,189439.4],[1785618961,200943.5,189134.2],[1785621361,200943.5,189135.5],[1785630961,200935.7,189134.2],[1785639061,200936.4,187646.2],[1785649561,200728.9,187645.8],[1785651361,199606.6,187645.8],[1785654061,199605.5,187645.9],[1785663061,199605.5,140022.6],[1785663961,199605.5,143009.2],[1785665161,199605.5,143017.7],[1785668161,198484,174375.9],[1785672061,193938.8,145596.4],[1785708961,190991.4,155801.9],[1785719761,187975.3,165393.1],[1785747401,187693.4,170197.8],[1785755161,186822.4,171080.6],[1785762361,188109.6,172396.7],[1785762661,188104.9,172300.4],[1785764161,188401.6,173226.8],[1785768061,188449.3,171121.3],[1785769561,188449.6,170874.9],[1785773181,188449.9,169509.8],[1785779461,187201.1,172538.3],[1785780061,186593.6,171785.9],[1785780361,186997.7,171923.9],[1785780661,186990.5,171860.3],[1785781261,187145.7,171657.2],[1785781861,187471.5,171655.2],[1785815461,186907.5,169444.9],[1786399221,197989.1,180002.5],[1786399521,197989.1,180002.5],[1786399821,197989.1,180002.5],[1786400121,197989.1,180002.5],[1786400421,197989.1,180002.5],[1786400721,197989.1,180002.4],[1786401021,197989.1,180002.5],[1786401321,197989.1,180002.4],[1786401621,197989,180002.5],[1786401922,197989,180002.5],[1786402221,197989.1,180002.5],[1786402521,197989.1,180002.6],[1786402821,197989.1,180002.6],[1786403121,197989.1,180002.5],[1786403421,197989.1,180002.4],[1786403721,197988.7,180002.5],[1786404021,197987.8,180002.5],[1786404321,197987.8,180002.5],[1786404621,197988.6,180015.1],[1786404921,197988.9,180002.5],[1786405221,197988.8,180002.6],[1786405521,197988.6,180002.5],[1786405821,197988.6,180002.5],[1786406121,197988.6,180002.4],[1786406421,197988.6,180002.4],[1786406721,197988.9,180001.8],[1786407021,197988.6,180001.8],[1786407321,197988.9,180001.8],[1786407621,197988.7,180001.8],[1786407922,197988.7,180047.5],[1786408221,197988.8,180001.8],[1786408521,197988.9,180001.8],[1786408821,197988.9,180001.8],[1786409121,197988.7,180001.9],[1786409421,197988.9,180002.6],[1786409721,197988.6,180001.8],[1786410021,197988.9,180002],[1786410321,197989.1,180002],[1786410623,197739.9,180001.8],[1786410921,197988.7,180001.8],[1786411221,197988.7,180001.9],[1786411521,197988.3,180001.8],[1786411821,197988.4,180001.9],[1786412121,197987.5,180001.9],[1786412421,197987.5,180001.9],[1786412721,197987.4,180001.9],[1786413021,197988.9,180001.9],[1786413321,197989,180003.5],[1786413621,197989.1,180003.5],[1786413921,197989.1,180003.6],[1786414221,197989.1,180003.6],[1786414521,197989.1,180003.6],[1786414821,197989.1,180002],[1786415121,197989.1,180004.1],[1786415421,197989.1,180004.2],[1786415721,197989.1,180002.2],[1786416021,197989.1,180002.1],[1786416322,197989.1,180002.2],[1786416621,197989.3,180002.1],[1786416922,197989.1,180003.7],[1786417223,197989.1,180003.8],[1786417521,197988.5,180002.2],[1786417821,197987.5,180002.3],[1786418121,197987.5,180002.3],[1786418421,197986.8,180002.1],[1786418721,197986.8,180002.1],[1786419021,197986.7,180002.1],[1786419321,197986.7,180002.1],[1786419621,197985.9,180002.1],[1786419921,197985.9,180002.2],[1786420221,197975.7,180004.5],[1786420521,197985.9,180004.7],[1786420822,197985.9,180002.2],[1786421121,197375.2,180002.2],[1786421421,197375.2,180002.2],[1786421721,197985.9,180002.2],[1786422021,197985.8,180002.2],[1786422321,197985.9,180002.2],[1786422621,197477.7,180002.1],[1786422921,197985.9,180002.1],[1786423221,197985.9,180001.8],[1786423521,197986.4,180001.8],[1786423821,197985.8,180001.9],[1786424121,197985.8,180001.9],[1786424421,197985.8,180001.9],[1786424721,197985.8,180001.8],[1786425021,197985.7,180001.8],[1786425321,197985.7,180001.8],[1786425621,197985.7,180001.8],[1786425921,197985.7,180001.9],[1786426221,197985.4,180001.9],[1786426522,197985.4,180001.9],[1786426821,197985.4,180001.9],[1786427121,197985.5,180001.9],[1786427421,197985.2,180001.9],[1786427721,197985.2,180320.3],[1786428021,197985.2,180299],[1786428321,197985.2,180264.5],[1786428621,197985.2,180349.9],[1786428921,197985.2,180348.7],[1786429221,197985.2,180348.7],[1786429521,197984.8,186200.6],[1786429821,197985.1,186200.6],[1786430121,197985.2,186200.6],[1786430421,197985.5,186200.6],[1786430721,197985.7,186200.6],[1786431021,197985.8,186200.6],[1786431322,197985.8,186200.6],[1786431621,197985.8,186200.6],[1786431921,197985.8,186200.6],[1786432221,197985.8,186200.6],[1786432521,197985.8,186200.6],[1786432821,197985.6,186200.6],[1786433121,197985.5,186200.6],[1786433421,197985.5,186200.6],[1786433721,197985.7,186200.6],[1786434021,197985.5,186200.6],[1786434322,197985.5,186200.6],[1786434621,197986.3,186200.6],[1786434921,197986.3,186200.6],[1786435221,197986.7,186200.6],[1786435521,197985.3,186200.6],[1786435821,197986.3,186200.6],[1786436121,199993.5,186200.6],[1786436421,199993.5,186200.6],[1786436722,199993.3,186200.6],[1786437021,199993.3,186200.6],[1786437321,199993.1,186200.6],[1786437621,199993.1,186200.6],[1786437921,199992.6,186200.6],[1786438221,199991.7,186200.6],[1786438521,199991.2,186200.6],[1786438821,199991.2,186200.6],[1786439121,199991.2,186200.6],[1786439421,199991.2,186200.7],[1786439721,199990.9,186200.7],[1786440021,199990.9,186200.7],[1786440321,199990.7,186200.7],[1786440621,199990.7,186278.5],[1786440921,199990.7,186280.2],[1786441221,199990.7,186272.1],[1786441521,199992.2,186200.6],[1786441821,199992.4,186200.6],[1786442121,199993,186200.6],[1786442421,199993,186200.6],[1786442721,199993,186200.6],[1786443021,199992.8,186200.6],[1786443321,199992.6,186308.6],[1786443621,199992.8,186300.4],[1786443921,199993.1,186304.9],[1786444222,199992.6,186256.6],[1786444521,199992.5,186232.7],[1786444821,199992.5,186222.9],[1786445121,199992.5,186203.1],[1786445421,199992.4,186200.6],[1786445722,199992,186200.8],[1786446021,199966.7,186200.8],[1786446321,199965.1,186200.8],[1786446621,199890.1,186200.8],[1786446922,199992,186200.8],[1786447221,199992,186200.8],[1786447522,199992,186200.8],[1786447822,199992,186200.8],[1786448121,199987.6,186200.8],[1786448421,199936.7,186200.8],[1786448721,199949.6,186200.8],[1786449021,198611.5,186200.8],[1786449321,198611.1,186200.8],[1786449621,198610.3,186200.8],[1786449922,198610.3,186200.8],[1786450221,198590.3,186200.8],[1786450521,198609,186200.8],[1786450821,198609,186200.8],[1786451121,198608.9,186200.8],[1786451421,198609,186200.8],[1786451721,198609,186200.8],[1786452021,198609.8,186200.8],[1786452322,198611,186200.8],[1786452621,198610.1,186200.8],[1786452921,198611,186200.8],[1786453222,198611.1,186200.9],[1786453521,198611.1,186200.9],[1786453821,198611.1,186200.9],[1786454121,198611.1,186200.9],[1786454421,198611.1,186200.8],[1786454721,198611.1,186200.8],[1786455021,198611.1,186200.8],[1786455321,198611,186200.8],[1786455621,198610.8,186200.8],[1786455921,198611.1,186200.8],[1786456221,198611.1,186200.8],[1786456521,198610.9,186200.8],[1786456821,198611.1,186200.8],[1786457121,198611.1,186200.8],[1786457421,198610.7,186200.8],[1786457721,198480.1,186200.8],[1786458021,198611.1,186200.8],[1786458321,198611.1,186200.8],[1786458621,198610.9,186200.8],[1786458921,198610.9,186200.8],[1786459221,198486.7,186207.4],[1786459521,198610.1,186234.5],[1786459821,198610.1,186249.2],[1786460121,198609.9,186219.9],[1786460421,198610.4,186223.2],[1786460721,198610.4,186229.7],[1786461021,198610.4,186200.8],[1786461321,198610.6,186200.8],[1786461621,198610.1,186200.8],[1786461921,198610.1,186200.8],[1786462222,198610.1,186200.8],[1786462521,198609.6,186200.8],[1786462821,198609.9,186200.8],[1786463121,197368.8,186200.8],[1786463421,197368.8,186200.8],[1786463722,197368.8,186200.8],[1786464021,197368.8,186200.9],[1786464322,197368.8,186200.9],[1786464621,197368.6,186200.9],[1786464922,197368.6,186200.9],[1786465221,197368.7,186200.9],[1786465522,197367.9,186200.8],[1786465822,197367.7,186200.8],[1786466121,197367.5,186200.8],[1786466421,197367.5,186260.8],[1786466721,197366.8,186233.9],[1786467021,197367.4,186223],[1786467321,197366.4,186212.7],[1786467622,197365.8,186200.8],[1786467922,197365.7,186200.8],[1786468221,197365.7,186200.8],[1786468521,197365.7,186200.8],[1786468821,197365.5,186200.8],[1786469121,197365.5,186200.8],[1786469422,197365.4,186200.9],[1786469722,197365.4,186200.9],[1786470021,197365.5,186200.9],[1786470321,197365.5,186200.9],[1786470621,197365.5,186201.1],[1786470922,197365.5,186201.1],[1786471221,197365.5,186201.1],[1786471521,197365.5,186201.1],[1786471821,197365.5,186201.1],[1786472121,197367.4,186201.1],[1786472421,197367.9,186255.4],[1786472721,197368.8,186390.4],[1786473021,197368.8,186232.5],[1786473321,197368.8,186201],[1786473622,197368.8,186201],[1786473921,197368.8,186201],[1786474221,197368.8,186201],[1786474521,197368.7,186201],[1786474821,197368.7,186201],[1786475121,197368.7,186201],[1786475421,199992.2,186200.9],[1786475721,199992.2,186200.9],[1786476021,199992.2,186200.9],[1786476321,199992.2,186200.9],[1786476621,199992.2,186200.9],[1786476922,199992.1,186200.9],[1786477221,199991.9,186200.9],[1786477521,199991.3,186200.9],[1786477822,199990.6,186200.9],[1786478121,199991.3,186200.9],[1786478421,199990.6,186200.9],[1786479021,199990.9,186200.9],[1786479321,199991,186200.9],[1786479621,199991.2,186200.9],[1786479922,199990.6,186200.9],[1786480221,199990.6,186200.9],[1786480521,199990.2,186200.9],[1786480821,199989.6,186200.9],[1786481121,199989.7,186200.9],[1786481421,199989.5,186200.9],[1786481721,199989.8,186200.9],[1786482021,198491.3,186200.9],[1786482321,189999.7,186200.9],[1786482621,189982.8,186200.9],[1786482922,189618.9,186200.9],[1786483221,189618.9,186200.9],[1786483521,189618.6,186200.9],[1786483821,189618.4,186200.9],[1786484122,189618.2,186200.9],[1786484422,189618.2,186200.9],[1786484721,189618.2,186200.9],[1786485021,189618.3,186200.9],[1786485321,189618,186200.9],[1786485621,189617.8,186200.9],[1786485921,189617.8,186201.1],[1786486221,189617.8,186201.1],[1786486521,189617.8,186201],[1786486821,189617.8,186201],[1786487121,189617.8,186201],[1786487421,189617.8,186201],[1786487721,189614.9,186200.9],[1786488021,192880.4,186200.9],[1786488321,193000,186200.9],[1786488621,193000,186200.9],[1786488921,192999.6,186200.9],[1786489221,192999.4,179921],[1786489521,192999.4,182743.5],[1786489821,192999.4,182632.3],[1786490121,192999.4,182425.9],[1786490421,192999.4,180406.8],[1786490721,192999.4,180035.9],[1786491021,192999.1,179635.5],[1786491322,192999.1,178224.8],[1786491621,192998.7,101247.6],[1786491921,192998.4,101018.6],[1786492221,192998.4,100996.7],[1786492521,192998.4,100936.4],[1786492821,192998.4,100947.4],[1786493122,192985.3,101002.1],[1786493421,192959.2,177139.4],[1786493721,191383.2,177062.8],[1786494021,191298,176657.8],[1786494321,192953.4,180000.5],[1786494621,191140.5,180000.5],[1786494921,192977.1,180000.7],[1786495221,192936.9,180001.1],[1786495521,192998.4,180001.3],[1786495821,192998.4,180001.4],[1786496121,192998.4,180105.2],[1786496421,192998.4,180068.1],[1786496721,192998.4,180223.3],[1786497021,192998.4,180484.7],[1786497321,192998.4,180483],[1786497621,192998.4,180486],[1786497921,192998.4,180653],[1786498221,192998.4,180653],[1786498521,192998.4,180476.1],[1786498821,192998.4,180653],[1786499121,192998.4,180653],[1786499421,192998.4,180653],[1786499721,192998.4,180653],[1786500021,192998.4,180653],[1786500321,192998.4,180653],[1786500621,192998.4,180653],[1786500921,192998.4,178482.6],[1786501221,192998.4,177513.7],[1786501521,192998.4,175494.4],[1786501821,192998.4,180653.2],[1786502121,192998.4,180653.2],[1786502421,192998.4,180653.2],[1786502721,192998.4,180653.2],[1786503021,192998.4,180653.2],[1786503321,192998.4,180653.2],[1786503621,192998.4,180653.2],[1786503921,192998.4,180653.2],[1786504221,192998.4,180653.2],[1786504521,192985.8,180653.2],[1786504821,192930.7,180653.2],[1786505121,192924.5,180653.2],[1786505421,192940.2,180653.2],[1786505721,192953,180653.2],[1786506021,192962.8,180653.2],[1786506321,192962,180653.2],[1786506621,192976.1,180653.2],[1786506921,192978.7,180653.2],[1786507221,192983.7,180653.2],[1786507521,192998.4,180656.4],[1786507822,192998.4,180653.2],[1786508121,192998.4,180653.2],[1786508421,192998.4,180653.2],[1786508721,192998.4,180653.2],[1786509021,192998.4,180653.2],[1786509321,192998.4,180653.2],[1786509621,192998.4,180653.2],[1786509921,192998.4,180653.2],[1786510221,192998.4,180653.2],[1786510521,192998.4,180653.2],[1786510821,192998.4,180653.2],[1786511121,192998.4,180653.2],[1786511421,192998.4,180653.2],[1786511721,192998.4,180653.2],[1786512021,192998.4,180653.2],[1786512321,192998.4,180653.2],[1786512621,192998.4,180653.2],[1786512921,192998.4,180653.2],[1786513221,192998.4,180653.2],[1786513521,192998.4,180653.2],[1786513821,192998.4,180653.2],[1786514121,192998.4,180653.2],[1786514421,192998.4,180653.2],[1786514721,192998.4,180653.2],[1786515021,192998.4,180653.2],[1786515321,192998.4,180653.2],[1786515621,192998.4,180653.2],[1786515921,192998.4,180653.2],[1786516222,192998.4,180653.2],[1786516521,192998.4,180653.2],[1786516821,192998.4,180653.2],[1786517122,192998.4,180653.2],[1786517422,192998.4,180741],[1786517721,192998.4,180741],[1786518021,192998.4,180781.2],[1786518321,192998.4,180780.2],[1786518621,192998.4,180778.2],[1786518921,192998.3,180777.2],[1786519221,192998.3,180771],[1786519521,192998.3,180899.5],[1786519821,192998.3,181271],[1786520121,192996.8,181379.5],[1786520421,192998.3,181379.5],[1786520721,192998.3,181344.2],[1786521021,192998.3,181342.7],[1786521321,192998.3,181510.7],[1786521621,192998.3,181510.7],[1786521921,192998.3,181510.8],[1786522221,192998.3,181510.7],[1786522521,192998.3,181510.7],[1786522821,192998.3,181510.8],[1786523121,192998.3,181510.8],[1786523421,192998.3,181510.8],[1786523721,192998.3,181510.8],[1786524021,192998.3,181510.8],[1786524321,192998.3,181510.7],[1786524621,192998.3,181510.7],[1786524921,192998.3,181510.8],[1786525221,192998.3,181510.7],[1786525521,192998.3,181511.5],[1786525821,192998.3,181511.5],[1786526121,192995.8,181511.5],[1786526422,192998.1,181511.5],[1786526721,192998.1,181511.5],[1786527021,192998.1,181434],[1786527321,192998.1,181433.7],[1786527621,192998,181432.6],[1786527921,192998.1,181431.5],[1786528221,192998.1,181431.1],[1786528521,192998.1,181430.3],[1786528821,192998.1,181426.1],[1786529121,192998.1,181415.3],[1786529421,192998.1,181429.8],[1786529721,192998.1,181435.3],[1786530021,192998.1,181511.5],[1786530322,192998.1,181434.1],[1786530621,192998.3,181433.1],[1786530921,192998.4,181432.3],[1786531221,192998.3,181431.6],[1786531521,192997.9,181511.7],[1786531821,192885.3,181428.4],[1786532121,192953.5,181420.4],[1786532421,192968.6,181420],[1786532721,192997.6,181420.7],[1786533021,192997.6,181420],[1786533321,192997.6,181419.7],[1786533621,192997.3,181425.3],[1786533921,192997.3,181416.1],[1786534221,192997.3,181414.5],[1786534521,192997.3,181414.8],[1786534821,192997.3,181412.8],[1786535121,192996.5,181411.6],[1786535421,192996.5,181420.5],[1786535721,192996.5,181419.5],[1786536021,192996.5,181418.2],[1786536321,192996.5,181417.2],[1786536622,192996.5,181415.6],[1786536921,192996.5,181411.6],[1786537221,192996.5,181410.8],[1786537521,192996.5,181408.3],[1786537821,192996.5,181408.6],[1786538121,192996.9,181371.1],[1786538421,192996.9,181367.8],[1786538721,192996.9,181366.5],[1786539021,192996.4,180960.3],[1786539321,192996.4,180941.3],[1786539621,192996.4,181511.6],[1786539921,192996.2,181511.6],[1786540221,192996.2,181511.6],[1786540521,192996.2,181511.6],[1786540821,192990.2,181511.6],[1786541121,192996.2,181511.6],[1786541421,192996.2,181511.6],[1786541721,192996.4,181511.6],[1786542021,192996.4,181511.6],[1786542321,192996.4,181511.6],[1786542621,192996.8,181511.6],[1786542921,192997.5,181511.6],[1786543221,192997,181511.6],[1786543521,192997.1,181511.6],[1786543821,192997.5,181511.6],[1786544121,192168.5,181511.6],[1786544421,192498.1,181511.6],[1786544722,192133.4,181511.5],[1786545022,192511,181433.6],[1786545321,192593.5,181511.6],[1786545622,192577.3,181511.6],[1786545921,192658.3,181511.7],[1786546221,192690.9,181511.9],[1786546521,192635.5,181511.8],[1786546821,192835.6,181511.8],[1786547122,192997.9,181511.8],[1786547421,192997.8,181511.9],[1786547721,192997.8,181511.6],[1786548021,192998.3,181511.7],[1786548321,192998.4,181511.6],[1786548622,192998.4,181431],[1786548922,192998.4,181432.3],[1786549221,192998.4,181566.8],[1786549521,192998.4,181651.1],[1786549821,192998.4,181740.4],[1786550121,192998.4,181730.5],[1786550421,192998.4,181718.8],[1786550721,192998.4,181775.8],[1786551021,192998.4,181775],[1786551322,192998.4,181776.7],[1786551621,192998.4,181655.2],[1786551922,192998.4,181641.1],[1786552221,192998.4,181710.3],[1786552521,192998.4,181615.7],[1786552821,192998.4,181607],[1786553121,192998.4,181408.7],[1786553421,192997.9,181407.4],[1786553722,192998.3,181345.7],[1786554021,192998.3,181347.8],[1786554322,192998.3,181168.9],[1786554621,192998.4,181167.8],[1786554921,192998.3,177956.7],[1786555221,192998.3,181271.1],[1786555521,192998.4,181271.2],[1786555821,192998.4,181271.2],[1786556121,192998.4,181271.2],[1786556421,192999.7,181271.5],[1786556721,192999.7,181271.6],[1786557022,192999.7,181108.3],[1786557321,192999.7,181091.7],[1786557601,192998.3,181090.5],[1786557921,192998.1,179298.5],[1786558222,192998.1,179343.7],[1786558522,192998.1,176906.9],[1786558821,192998.5,101488.9],[1786559121,192998.2,176850.1],[1786559421,192998.2,176835.7],[1786559721,192999.6,176920.7],[1786560021,192999.6,176283.9],[1786560321,192999.7,176821.2],[1786560622,192999.9,176806.6],[1786560922,192999.9,177696.8],[1786561221,193000,101461.4],[1786561521,193000,101444.9],[1786561821,193000,101389.9],[1786562121,193000,101135.8],[1786562421,193000,100839.1],[1786562721,193000,100805.6],[1786563021,193000,100777.6],[1786563321,192994.5,100732.9],[1786563621,193000,100665.6],[1786563922,193000,100554.3],[1786564221,194951.3,100510.3],[1786564521,195254.3,100466.2],[1786564821,194961.8,100441.7],[1786565121,195110.1,100387.7],[1786565421,192999.9,100367.1],[1786565721,192999.7,101099.5],[1786566021,192999.8,101132.7],[1786566321,192999.8,169631.7],[1786566621,192999.8,169631.7],[1786566921,192999.8,169631.7],[1786567222,199565.9,169631.2],[1786567521,199595.6,169631.1],[1786567821,199752.8,100947.6],[1786568121,199704,101090.1],[1786568421,199668.9,101194.1],[1786568721,193346.6,101023.7],[1786569021,199655.9,101004.7],[1786569321,192999.1,101004.7],[1786569621,192998.9,169631.1],[1786569921,192998,101198.9],[1786570221,192997.7,169631.7],[1786570522,192781.6,101377.9],[1786570821,192222,101302.6],[1786571121,190660.1,101312],[1786571421,190659.8,169632],[1786571721,190659.7,169632.8],[1786572021,190659.5,170462.2],[1786572322,190659.4,170881.3],[1786572621,190659.4,170467],[1786572921,190659.4,100967.8],[1786573221,190659.4,100857.1],[1786573521,190658.9,106199.1],[1786573821,190658.9,107025.9],[1786574121,190658.9,169631.9],[1786574421,190658.9,169775.4],[1786574721,190658.9,169740.2],[1786575021,190658.9,170962.4],[1786575321,190658.9,170731.9],[1786575622,190658.9,170737.1],[1786575921,190658.9,170681.3],[1786576221,190656.4,171266.8],[1786576521,190658.9,171064.5],[1786576821,190658.9,171035.7],[1786577121,190658.9,171054.9],[1786577421,190658.9,170568.6],[1786577721,190658.9,170464.4],[1786578021,190658.9,170814.7],[1786578321,190658.9,171041.7],[1786578621,190658.9,171232.2],[1786578921,190658.9,171423.5],[1786579221,190658.9,171355.3],[1786579521,190658.9,171265],[1786579821,190658.9,170998.5],[1786580101,190658.9,170907.9],[1786580421,190658.9,170342.6],[1786580721,190586.4,169801.2],[1786581022,190601.2,169631.9],[1786581321,190603.4,169631.9],[1786581621,190607.7,169631.9],[1786581921,190620.7,169631.9],[1786582221,190629.6,169632],[1786582521,190600.7,169632],[1786582821,190605.5,169632],[1786583121,190605.5,169631.9],[1786583421,190658.9,169631.9],[1786583721,190658.6,169631.9],[1786584022,190658.8,169631.9],[1786584321,190658.5,169645.2],[1786584622,190657.9,169935.2],[1786584921,190657.9,171682.2],[1786585221,190657.8,171682.2],[1786585521,190658.8,171682.2],[1786585822,190658.8,171573.7],[1786586121,190658.8,170531.7],[1786586421,190658.8,170520],[1786586721,190658.8,171682.5],[1786587021,190646.2,171682.5],[1786587321,190658.8,171682.5],[1786587621,190658.8,171682.5],[1786587921,190658.9,171682.5],[1786588221,190658.9,171682.5],[1786588521,190658.5,171682.5],[1786588821,190658.5,171682.5],[1786589121,190658.5,171682.5],[1786589421,190658.5,171682.5],[1786589721,190658.5,171682.5],[1786590021,190658.5,171682.5],[1786590321,190658.5,171682.5],[1786590621,190658.4,171682.5],[1786590921,190658.4,171682.5],[1786591201,190658.4,171682.5],[1786591521,190658.3,171682.5],[1786591821,190658.3,171682.5],[1786592121,190658.4,171682.7],[1786592421,190658.4,171682.7],[1786592721,190658.5,171682.7],[1786593021,190658.5,171682.7],[1786593321,190658.5,171682.7],[1786593621,190658.5,171682.7],[1786593921,190658.5,171682.7],[1786594221,190658.4,171682.7],[1786594521,190658.4,171682.7],[1786594821,190658,171682.7],[1786595121,190658.4,171682.7],[1786595421,190658.4,171682.7],[1786595721,190658.1,171682.7],[1786596021,190658,171682.7],[1786596321,190658,171682.7],[1786596621,190658,171682.7],[1786596921,190657.9,171682.7],[1786597221,190657.9,171682.7],[1786597521,190657.9,171682.7],[1786597821,190658,171683.6],[1786598121,190658.5,171683.3],[1786598421,190658.5,171682.7],[1786598721,190658.5,171682.7],[1786599021,190658.5,171682.7],[1786599321,190470,171682.7],[1786599621,190485.9,171683.3],[1786599921,190658,171683.3],[1786600221,190658,171683.3],[1786600521,190658,171683.3],[1786600821,190658,171682.7],[1786601121,190658,171682.7],[1786601421,190658,171682.7],[1786601721,190658,171682.7],[1786602021,190658,171682.7],[1786602321,190657.9,171682.7],[1786602621,190657.9,171683.7],[1786602921,190658,171683.7],[1786603221,190658,171683.7],[1786603521,190658,171683.7],[1786603821,190658,171683.7],[1786604121,190658,171683.7],[1786604421,190531.5,171683.7],[1786604721,190526.6,171683.7],[1786605021,190493,171683.7],[1786605321,190546.4,171683.7],[1786605621,190531.5,171683.7],[1786605922,190546.4,171683.7],[1786606221,190576.9,171683.7],[1786606521,190571.7,171683.7],[1786606821,190474.3,171683.7],[1786607121,190125.5,171683.7],[1786607421,190658,171683.7],[1786607721,190658,171683.7],[1786608021,190657.9,171682.7],[1786608321,190657.9,171682.7],[1786608621,190657.9,171682.7],[1786608921,190623.3,171682.7],[1786609221,190657.9,171682.7],[1786609521,190657.9,171682.7],[1786609821,190658,171682.7],[1786610121,190658,171682.7],[1786610421,190658,171682.7],[1786610721,190658,171682.7],[1786611021,190658,171682.7],[1786611321,190658,171682.7],[1786611621,190658.4,171684.3],[1786611921,190658.4,171684.3],[1786612221,190658.4,171684.3],[1786612521,190658.4,171684.3],[1786612821,190658.4,171684.3],[1786613121,190658.4,171684.3],[1786613421,190658.4,171684.3],[1786613721,190658.4,171684.3],[1786614021,190658.4,171684.3],[1786614321,190658.4,171684.3],[1786614621,190658.4,171684.3],[1786614921,190658.4,171684.3],[1786615221,190658.4,171684.6],[1786615521,190658.4,171684.6],[1786615821,190658.3,171684.6],[1786616121,190658.4,171684.6],[1786616421,190658.3,171684.6],[1786616722,190658.3,171684.6],[1786617021,190658.1,171684.6],[1786617321,190658.1,171684.6],[1786617621,190658.2,171684.6],[1786617921,190657.7,171684.6],[1786618221,190657.5,171684.6],[1786618521,190657.4,171684.7],[1786618821,190655.9,171684.7],[1786619122,190657.3,171684.7],[1786619421,190657.4,171684.7],[1786619721,190657.4,171684.6],[1786620021,190657.8,171684.6],[1786620321,190657.8,171684.6],[1786620621,190657.9,171684.6],[1786620921,190658.1,171684.6],[1786621221,190657.8,171685.4],[1786621522,190658.1,171685.4],[1786621821,190658.5,171685.4],[1786622121,190658.5,171684.8],[1786622421,190658.5,171684.8],[1786622721,190658.5,171684.8],[1786623021,190658.5,171684.8],[1786623321,190658.5,171684.8],[1786623621,190658.5,171684.8],[1786623921,190658.5,171684.8],[1786624222,190658.5,171684.8],[1786624522,190658.5,171684.7],[1786624821,190658.5,171684.7],[1786625122,190658.5,171684.7],[1786625421,190658.5,171684.7],[1786625721,190658.5,171685.6],[1786626021,190658.5,171685.6],[1786626321,190658.5,171685.6],[1786626621,190658.5,171684.7],[1786626921,190658.5,171684.7],[1786627221,190658.5,171684.7],[1786627522,190658.3,171686.2],[1786627821,190658.1,171686.2],[1786628121,190658.4,171686.2],[1786628421,190658.4,171686.2],[1786628721,190658.4,171686.2],[1786629021,190658.4,171788.1],[1786629322,190658.4,171792.7],[1786629621,190658.4,171764.9],[1786629921,190658.5,171686.2],[1786630223,190658.4,171686.2],[1786630521,190658.4,171686.2],[1786630821,190484.2,171686.2],[1786631121,190473.7,171686.3],[1786631421,188282.9,171686.3],[1786631721,187051.3,171686.3],[1786632021,187051,171686.3],[1786632321,187050.9,171686.3],[1786632621,187050.2,171686.2],[1786632901,187050.2,171686.2],[1786633221,186222.4,171686.2],[1786633521,186359.9,171686.3],[1786633821,186007.6,171686.3],[1786634121,185512.8,171687],[1786634421,186541.5,171687],[1786634721,186575.9,171687],[1786635021,184717.3,171687],[1786635321,185377.6,171687],[1786635621,184129.3,171687],[1786635921,184414.6,171687],[1786636222,184128.9,171687],[1786636522,184401.5,171687],[1786636821,185278.2,171687],[1786637121,186813.2,171687],[1786637421,187050.8,171687],[1786637722,187050.8,171687.1],[1786638022,187050,171687.1],[1786638321,187050,171687],[1786638622,187050,171687],[1786638921,187050,171687],[1786639221,187050,171687],[1786639521,187050.2,171687],[1786639822,187050.2,171687],[1786640121,187050.3,171687.1],[1786640421,187050.3,171687.1],[1786640722,187050.3,171797.9],[1786641021,187050.7,171786.2],[1786641321,187050.7,171789.9],[1786641621,187050.2,171788.2],[1786641921,187050.2,171784.8],[1786642221,187050.1,171778],[1786642522,187049.6,171689],[1786642821,187049.6,171737.6],[1786643121,187050.1,171750.1],[1786643421,187050.2,171746.6],[1786643721,187050.1,171687.1],[1786644021,187050.2,171687.1],[1786644321,187050.7,171687.1],[1786644621,187050.9,171687.1],[1786644921,187050.9,171687.2],[1786645221,187050.2,171687.2],[1786645521,187050.2,171687.2],[1786645821,187050.1,171687.2],[1786646121,187049.7,171688.3],[1786646421,187050,171688.3],[1786646722,187050.2,171688.3],[1786647021,187050.1,171688.3],[1786647321,187051.2,171688.3],[1786647621,187051.3,171688.4],[1786647921,187051.3,171688.4],[1786648222,187051.3,171688.4],[1786648522,187051.3,171688.4],[1786648821,187051.3,171688.4],[1786649122,187051.3,171687.5],[1786649421,187051.3,171687.5],[1786649721,187051.3,171687.4],[1786650021,187051.3,171687.4],[1786650321,187051.3,171687.4],[1786650622,187051.3,171688.8],[1786650921,187051.2,171688.4],[1786651221,187051.2,171688.4],[1786651521,187051.2,171688.4],[1786651821,187051.3,171688.4],[1786652121,187051.3,171687.6],[1786652422,187051.3,171687.6],[1786652721,187051.3,171687.6],[1786653022,187051.3,171688.6],[1786653322,187051.2,171688.6],[1786653622,187051.3,171687.6],[1786653921,187051.3,171687.6],[1786654221,187051.3,171687.5],[1786654521,187051.3,171687.5],[1786654822,187051.3,171687.6],[1786655121,187051.3,171687.6],[1786655421,187051.3,171689.4],[1786655721,187051.3,173448.4],[1786656021,187051.3,172428.3],[1786656321,187051.3,172406],[1786656622,187051.3,172323],[1786656921,186346,172253.8],[1786657221,186345.8,172062.9],[1786657521,186345.3,171793.3],[1786657821,186345.3,171696.3],[1786658121,186345.2,171688.7],[1786658421,186345.3,171688.8],[1786658721,186345.5,171688.9],[1786659021,186345.5,171919.7],[1786659321,186345.5,171917.4],[1786659621,186345.1,171710.1],[1786659921,186345.2,171687.5],[1786660221,186344.8,171687.5],[1786660521,186344.7,171687.5],[1786660821,186344.4,171687.7],[1786661121,186343.9,171687.9],[1786661422,186344,171687.8],[1786661721,186343.1,171687.8],[1786662022,186342.5,171687.8],[1786662321,186342.1,171687.8],[1786662622,186342,171687.8],[1786662921,186340.6,171691.1],[1786663221,186340.6,171691.1],[1786663521,186340.5,171691.1],[1786663821,186340.4,171691.1],[1786664121,186340.4,171691.1],[1786664421,186340.5,171691.1],[1786664721,186339.5,171691.2],[1786665021,186339.5,171691.2],[1786665321,186339.1,171691.1],[1786665621,186310.6,171691.1],[1786665921,186195.2,171691.1],[1786666221,186183.5,171691.1],[1786666521,184873.2,171691.1],[1786666821,184862.3,171691.1],[1786667121,183907.5,171691.1],[1786667421,183554.5,171691.1],[1786667721,184197.8,171691.1],[1786668021,185870,171691.1],[1786668321,185935.2,171691.3],[1786668621,186038.7,171691.4],[1786668921,185828.1,171691.4],[1786669221,184872.9,171691.4],[1786669521,184872.9,171691.5],[1786669821,184872.9,171691.4],[1786670121,184872.9,171691.3],[1786670421,184872.9,171691.2],[1786670721,184872.9,171691.4],[1786671021,184872.9,171691.4],[1786671321,184872.9,171691.4],[1786671621,184872.9,171691.5],[1786671921,184872.9,171691.5],[1786672221,184872.9,171691.4],[1786672521,184872.9,171691.3],[1786672821,184872.9,171691.1],[1786673121,183554.4,171691.1],[1786673421,183554.4,171691.1],[1786673721,183549.2,171691.1],[1786674021,183862.4,171691.1],[1786674322,182367.6,171691.1],[1786674621,182367.6,171691.1],[1786674921,182367.5,171691.1],[1786675221,182367.5,171691.1],[1786675521,182367.5,171691.1],[1786675821,182367.5,171691.1],[1786676121,182367.5,171691.1],[1786676421,182367.5,171691.1],[1786676721,182367.5,171691.1],[1786677021,182367.5,171691.1],[1786677321,182367.5,171691.1],[1786677621,182367.6,171691.1],[1786677921,182801,171691.1],[1786678221,182947.7,171691.1],[1786678521,183015.9,171691.1],[1786678821,183634,171691.1],[1786679121,183718.5,171691.1],[1786679421,183887.3,171691.1],[1786679721,184822.3,171691.1],[1786680021,184872.9,171691.1],[1786680322,184872.9,171691.1],[1786680621,184872.9,171691.1],[1786680921,184872.9,171691.1],[1786681221,184872.9,171691.1],[1786681522,184872.9,171691.1],[1786681821,184871.3,171691.1],[1786682122,184872.8,171691.1],[1786682421,184872.8,171691.1],[1786682722,184872.8,171691.1],[1786683021,184872.8,171691.1],[1786683321,184872.8,171691.1],[1786683622,184872.8,171691.1],[1786683921,184872.8,171691.1],[1786684221,184872.8,171691.1],[1786684521,184872.8,171691.1],[1786684821,184872.8,171691.1],[1786685122,184872.8,171691.1],[1786685422,184872.8,171691.1],[1786685721,184872.8,171691.2],[1786686021,184872.8,171691.2],[1786686321,184872.8,171691.2],[1786686621,184872.8,171691.8],[1786686921,184872.8,171691.8],[1786687221,184872.8,171691.8],[1786687521,184872.8,171691.9],[1786687822,184872.8,171691.9],[1786688122,184872.8,171691.9],[1786688421,184872.6,171691.2],[1786688721,184872.6,171691.2],[1786689021,184872.6,171691.2],[1786689322,184872.6,171691.2],[1786689621,184872.8,171691.2],[1786689921,184872.8,171691.2],[1786690221,184872.8,171691.3],[1786690521,184872.8,171691.3],[1786690821,184872.8,171691.3],[1786691121,184872.8,171691.3],[1786691421,184872.8,171691.3],[1786691721,184872.8,171691.2],[1786692021,184872.8,171691.2],[1786692321,184872.8,171691.3],[1786692621,184872.8,171691.3],[1786692921,184872.8,171691.3],[1786693221,184872.8,171691.3],[1786693521,184872.8,171691.3],[1786693821,184872.5,171691.3],[1786694122,184872.5,171692.3],[1786694421,184872.3,171692.3],[1786694721,184872.3,171692.3],[1786695021,184872.5,171772.2],[1786695321,184872.5,171784],[1786695621,184872.1,171781.2],[1786695921,184872.1,171775.7],[1786696221,184872.4,171868.5],[1786696521,184872.4,171806.9],[1786696821,184872.4,171922.2],[1786697121,184871.8,171895.3],[1786697421,184872.4,171904.4],[1786697721,184872.4,172684.1],[1786698021,184872.4,172685.9],[1786698321,184872.4,172683.2],[1786698621,184872.4,172682.3],[1786698921,184872.4,172612.7],[1786699221,184872.4,172733.8],[1786699521,184872.4,172950.2],[1786699821,184872.5,171934.5],[1786700121,184872.5,173165.6],[1786700422,184872.5,173169.9],[1786700721,184872.5,173572.9],[1786701021,184872.5,173572.9],[1786701322,184872.5,173104.4],[1786701621,184872.5,173164.9],[1786701921,184872.5,173161.4],[1786702221,184872.5,173132.7],[1786702522,184872.5,172018.9],[1786702821,184872.5,172015.7],[1786703121,184872.5,172011],[1786703421,184872.3,172017.3],[1786703721,184872.4,172001.4],[1786704021,184871.6,172043.6],[1786704321,184871.6,172034.4],[1786704622,184871.2,172020.4],[1786704922,184871.6,172015.7],[1786705221,184871.6,173044.5],[1786705522,184872.3,173573.6],[1786705822,184871,173573.6],[1786706122,184871.4,173573.6],[1786706421,184871,173573.6],[1786706721,184871.4,173573.6],[1786707021,184871.4,173573.6],[1786707321,184871.4,173573.9],[1786707621,184871.4,173573.7],[1786707922,184871.5,173573.7],[1786708221,184871.5,173573.7],[1786708521,184871.6,173574],[1786708822,184871.2,173574.5],[1786709121,184871.2,173574.5],[1786709421,184871.2,173574.5],[1786709721,184871.2,173574.5],[1786710021,184871.2,173574.5],[1786710321,184871.2,173574.5],[1786710621,184871.2,173574.5],[1786710921,184871.2,173574.5],[1786711222,184871.2,173574.5],[1786711521,184871.2,173574.5],[1786711821,184871.2,173574.5],[1786712121,184871.2,173574.5],[1786712421,184871.2,173574.5],[1786712722,184871.2,173574.5],[1786713021,184871.2,173574.5],[1786713321,184871.2,173574.5],[1786713621,184871.3,173574.5],[1786713921,184871.2,173574.5],[1786714221,184871.2,173574.5],[1786714522,184871,173574.5],[1786714822,184871,173574.5],[1786715121,184871,173574.5],[1786715422,184871,173574.5],[1786715722,184870.9,173574.5],[1786716021,184871.1,173574.6],[1786716321,184870.7,173583.6],[1786716621,184871.1,173574.6],[1786716922,184871.1,173574.5],[1786717221,184871.2,173574.5],[1786717521,184871.2,173574.5],[1786717822,184871.1,173574.5],[1786718121,184745.7,173595.2],[1786718421,184623.9,173609.4],[1786718721,183999.4,173574.5],[1786719021,183999.4,173574.5],[1786719322,183921.1,173574.5],[1786719621,183999.4,173574.5],[1786719921,183999.4,173574.5],[1786720201,183999.4,173574.5],[1786720501,183999.4,173574.5],[1786720821,183999.4,173574.5],[1786721121,183999.4,173574.5],[1786721422,183999.4,173574.5],[1786721721,183999.4,173574.5],[1786722021,183999.4,173574.5],[1786722321,183999.4,173574.5],[1786722621,183999.4,173574.5],[1786722922,183999.4,173574.5],[1786723222,183999.4,173574.5],[1786723522,183999.4,173574.5],[1786723821,183999.4,173574.5],[1786724121,183999.4,173574.5],[1786724422,183969.5,173574.5],[1786724722,183994.1,173574.5],[1786725021,183999.4,173574.5],[1786725322,183999.4,173574.5],[1786725621,183999.4,173574.5],[1786725921,184470.3,173574.5],[1786726222,184494.1,173574.5],[1786726522,184523.5,173574.5],[1786726822,184499.7,173574.5],[1786727121,183999.3,173574.5],[1786727422,184661.4,173574.5],[1786727722,184590.3,173574.5],[1786728022,183999,173574.5],[1786728322,183999,173574.5],[1786728622,183998.9,173574.5],[1786728922,183999,173574.5],[1786729221,184739.3,173574.5],[1786729522,183999.3,173574.5],[1786729821,184047.3,173574.5],[1786730121,183999,173574.7],[1786730421,183999,173574.7],[1786730721,183999,173574.7],[1786731021,183999,173574.7],[1786731321,183999,173574.7],[1786731621,183999,173574.7],[1786731921,183999,173574.7],[1786732221,183999,173574.7],[1786732521,183865.5,173574.7],[1786732821,183846.5,173574.7],[1786733121,183873.9,173574.7],[1786733421,183879.5,173574.7],[1786733721,183882.4,173708],[1786734021,183937.2,173817.2],[1786734321,183999,173813.9],[1786734621,183991.9,173764.8],[1786734921,183998.9,173884.3],[1786735221,183998.8,173885.6],[1786735821,183998.9,173842.2],[1786736121,183998.8,173833],[1786736421,183998.9,173817.2],[1786736721,183998.9,173813.9],[1786737021,183998.9,173820.4],[1786737322,183998.9,173798.9],[1786737621,183998.9,173795.5],[1786737921,183999,173889.5],[1786738222,184047.5,173927.1],[1786738521,184296.6,173923.6],[1786738821,184301.3,173910.7],[1786739121,183998.9,173900.9],[1786739422,183999,174030.9],[1786739722,183999,173772.2],[1786740021,183998.8,173826.8],[1786740321,183998.8,173813.9],[1786740621,183998.3,173710.1],[1786740921,183998.5,172918.8],[1786741221,183998.5,171882.8],[1786741521,183998.5,100904.4],[1786741821,183998.6,100288.4],[1786742121,183998.5,100209.8],[1786742421,183998.6,100192.4],[1786742721,183998.6,100178.4],[1786743021,184296.4,100174.9],[1786743321,184335.7,100136.6],[1786743621,184864.5,100140.1],[1786743921,184872.9,100094.6],[1786744221,184872.9,150000.3],[1786744521,184872.9,150000.3],[1786744821,184872.9,150000.7],[1786745121,184872.9,150000.7],[1786745421,184871.6,150000.7],[1786745721,184871.2,150000.7],[1786746021,184871.1,150001],[1786746321,184870.7,150001],[1786746621,184870.6,150001],[1786746921,184870.2,150001],[1786747221,184870,150001],[1786747521,184869.9,150001.9],[1786747821,184870,150001.9],[1786748122,184869.1,150001.9],[1786748421,184869.4,150001.1],[1786748721,184869,150001],[1786749021,184869,150001],[1786749321,184869,150001],[1786749621,184869,150001],[1786749921,184869,150001.1],[1786750221,184869,150001.1],[1786750521,184868.9,150001.1],[1786750821,184868.9,150001.2],[1786751121,184868.9,150001],[1786751421,184868.9,150001],[1786751721,184868.9,150001],[1786752021,184868.9,150001],[1786752321,184868.9,150001],[1786752621,184868.7,150001],[1786752921,184868.6,150001],[1786753221,184868.6,150001],[1786753521,184868.7,150001],[1786753821,184868.7,150001],[1786754121,184868.7,150001],[1786754421,184868.7,150001],[1786754721,184868.9,150001],[1786755021,184868.9,150001],[1786755321,184868.9,150001],[1786755621,184868.9,150001.2],[1786755921,184868.9,150001.2],[1786756221,184868.5,150001.2],[1786756521,184868.6,150001.2],[1786756821,184866.5,150001.2],[1786757121,184866.3,150001.2],[1786757421,184865.5,150001.2],[1786757721,184862.9,150001.2],[1786758021,184864.7,150001.2],[1786758321,184861.2,150001.2],[1786758621,184860.4,150001.1],[1786758921,184860.2,150001.1],[1786759221,184860.3,150001.1],[1786759521,184860,150001.1],[1786759821,184859.5,150001.2],[1786760121,184858.5,150001.2],[1786760421,184856.7,150001.2],[1786760721,184856.6,150001.2],[1786761021,184856,150001.1],[1786761321,184855.9,150001.1],[1786761621,184855.9,150001.1],[1786761922,184855.6,150001.1],[1786762221,184852.9,150001.1],[1786762521,184852.9,150001.1],[1786762821,184852.9,150001.1],[1786763121,184852.6,150001.2],[1786763421,184852.6,150001.2],[1786763721,184852.4,150001.2],[1786764021,184852.4,150001.1],[1786764321,184852.3,150001.2],[1786764621,184852.3,150001.2],[1786764921,184850.8,150001.2],[1786765221,184829.5,150001.2],[1786765522,184850.9,150001.2],[1786765821,184850.9,150001.4],[1786766122,184850.9,150001.4],[1786766421,184850.9,150002.4],[1786766721,184850.6,150002.3],[1786767022,184850.6,150002.3],[1786767321,184850.7,150001.5],[1786767621,184850.7,150002.3],[1786767921,184850,150002.6],[1786768221,184850,150002.5],[1786768521,184850,150002.5],[1786768821,184850.3,150002.5],[1786769121,184849.6,150002.5],[1786769421,184849.5,150002.5],[1786769721,184849.5,150002.6],[1786770021,184849.3,150002.6],[1786770321,184849.3,150002.5],[1786770621,184849.3,150002.5],[1786770921,184848.4,150002.4],[1786771221,184848.3,150001.3],[1786771521,184848.3,150001.3],[1786771821,184847.3,150001.3],[1786772121,184847.3,150001.3],[1786772421,184847.3,150001.3],[1786772721,184847.3,150001.5],[1786773021,184847.3,150001.5],[1786773321,184847.3,150001.5],[1786773621,184847.3,150001.5],[1786773921,184847.2,150001.5],[1786774221,184846.8,150001.5],[1786774521,184846.9,150001.5],[1786774821,184847,150001.5],[1786775121,184847,150001.5],[1786775421,184847,150001.5],[1786775721,184846.9,150001.2],[1786776021,184846.9,150001.1],[1786776321,184847,150001.2],[1786776621,184847,150001.1],[1786776921,184846.9,150001.1],[1786777221,184846.9,150001.1],[1786777521,184846,150001.1],[1786777821,184846,150001.2],[1786778121,184846,150001.2],[1786778421,184845.9,150001.2],[1786778721,184845.9,150001.2],[1786779022,184842.4,150001.1],[1786779321,184842.4,150001.2],[1786779621,184842.9,150001.1],[1786779921,184842.9,150001.1],[1786780221,184842.4,150001.1],[1786780522,184841.7,150002],[1786780821,184841.7,150002],[1786781121,184841.2,150002],[1786781421,184841.2,150002],[1786781721,184823,150002],[1786782021,184841.1,150002],[1786782321,184840.9,150002],[1786782621,184840.7,150002],[1786782921,184840.5,150002],[1786783222,184840.5,150002],[1786783521,184840.1,150002],[1786783821,184839.8,150002.1],[1786784121,184839.8,150002.1],[1786784421,184839.8,150002.1],[1786784721,184839.8,150002.1],[1786785021,184839.6,150002.1],[1786785321,184839,150002.1],[1786785621,184838.7,150002.1],[1786785921,184838.7,150002.1],[1786786221,184838.4,150003],[1786786521,184838.4,150003.1],[1786786821,184840.3,150002.7],[1786787121,184837.7,150002.9],[1786787421,184837.7,150002.7],[1786787721,181353.9,150002.6],[1786788021,181353.5,150002.6],[1786788321,181353.5,150003.8],[1786788621,181353.2,150003.9],[1786788921,181352.6,150002.2],[1786789221,179033.8,150002.1],[1786789521,178216.6,150002.1],[1786789821,178216.3,150002.1],[1786790121,178216.2,150003],[1786790421,178216.2,150003],[1786790721,178215.7,150003],[1786791021,178216,150003.4],[1786791321,178216,150003.4],[1786791621,178216,150003.5],[1786791921,178216.1,150003.4],[1786792221,178215.4,150003.4],[1786792521,178216,150003.4],[1786792821,178216,152825.4],[1786793121,178215.9,152825.4],[1786793421,178213.6,152825.9],[1786793721,177898.8,152825.9],[1786794021,178213.6,152825.9],[1786794321,178213.6,152825.9],[1786794621,178214.9,152825.9],[1786794921,178215.9,152825.9],[1786795221,178215.9,152825.9],[1786795521,178215.9,152825.9],[1786795821,178216.1,152825.9],[1786796121,180102.1,152825.9],[1786796421,180193.8,152826],[1786796721,180207.6,152826],[1786797021,179931.7,152826],[1786797321,179996,152826.1],[1786797621,178216.1,152826],[1786797921,178215.7,152826],[1786798221,180341,152825.9],[1786798521,183128.1,152825.9],[1786798821,178215.2,152826.1],[1786799121,183178.8,152826.1],[1786799421,183161.8,152826.5],[1786799722,178214.3,152826.7],[1786800022,178213.2,152826.1],[1786800322,177595.8,152826.1],[1786800621,177615.1,152826.2],[1786800922,183178.7,152826.3],[1786801221,184387.8,152826.2],[1786801522,183813.7,152826.2],[1786801821,183749.4,152826.2],[1786802121,178216.1,152826],[1786802421,178216,152826],[1786802721,178215.9,152826],[1786803021,178216.1,152826],[1786803321,178216.2,152826],[1786803621,179952.5,152826.6],[1786803921,180041.6,152826.8],[1786804221,178215.8,152827.2],[1786804521,178215.9,152827.2],[1786804821,180134.4,152827.2],[1786805121,179901.6,152827.2],[1786805421,178216.1,152827.2],[1786805722,178215.9,152827.2],[1786806021,180339.4,152827.2],[1786806321,184838.7,152827.2],[1786806621,184840.3,152827.3],[1786806921,184840.7,152827.3],[1786807221,184840.4,152827.4],[1786807521,184840.4,152827.3],[1786807821,184839.9,152829.2],[1786808121,184813.1,152829.2],[1786808421,184841.1,152829.2],[1786808721,184838.8,152829.6],[1786809021,184840.4,152829.7],[1786809321,184840.6,152829.7],[1786809622,184841.2,152829.8],[1786809921,184841.2,152830],[1786810221,184841.2,152830.2],[1786810521,184841.1,152830.5],[1786810821,184841.1,152830.6],[1786811121,184839.8,152830.6],[1786811421,184839.3,152830.5],[1786811721,184839.2,152830.7],[1786812021,184838.7,152830.8],[1786812322,184837.6,152830.7],[1786812621,184840.3,152830.7],[1786812923,184840.3,154432.6],[1786813221,184840.3,154433.6],[1786813521,184840.4,154433.7],[1786813821,184840.9,154434.3],[1786814121,184841,154436.3],[1786814421,184840.4,154437.3],[1786814721,184841,154437.3],[1786815021,184841.2,155958.3],[1786815321,184840.4,155958.3],[1786815621,184840.4,155958.3],[1786815921,184840.1,155958.3],[1786816221,184429.9,155958.3],[1786816521,184204.3,155958.4],[1786816821,179999.4,155958.4],[1786817121,179999.4,155958.4],[1786817421,184293.4,155958.4],[1786817721,184776.5,155958.4],[1786818021,179999.7,155958.4],[1786818321,179999.7,155958.5],[1786818621,179999.7,155958.5],[1786818921,179999.3,155958.5],[1786819221,179999.3,155958.5],[1786819521,179999.3,156192.7],[1786819821,179999.3,156209.2],[1786820121,179999.3,156023.7],[1786820421,179999.3,156023.7],[1786820721,179999.3,157162.4],[1786821021,179680.9,157162.6],[1786821321,179680.9,157162.6],[1786821621,179424.6,157162.7],[1786821921,179686.5,157288.4],[1786822221,177999.7,157279.8],[1786822521,177999.2,157490],[1786822821,177999.1,157514.1],[1786823121,177999,156899.8],[1786823421,177999.1,156886.5],[1786823721,177999,158000.6],[1786824001,177999.2,158000.6],[1786824322,177999,158000.6],[1786824621,177999.2,158000.7],[1786824921,177999,158001.1],[1786825222,178016.2,158009.6],[1786825521,180123.6,158001.2],[1786825821,181267.6,158001.2],[1786826121,180633,158001.2],[1786826421,180259.3,158001.3],[1786826721,180123.6,158001.2],[1786827021,184245.2,158001.6],[1786827321,182654.7,158001.6],[1786827621,180196.4,158001.8],[1786827921,184194.8,158001.9],[1786828221,184622.1,158001.9],[1786828521,184840.9,158001.9],[1786828821,184839.4,158002],[1786829121,184838.9,158002],[1786829421,184838.8,158001.4],[1786829721,184838.7,158002.1],[1786830021,184838.7,158001.4],[1786830301,184838.7,158001.8],[1786830621,184838.7,158002.5],[1786830921,184838.7,158002.5],[1786831221,184839.3,158002.5],[1786831521,184838.9,158002.5],[1786831821,184840.3,158003.1],[1786832121,184839,158003.1],[1786832421,184840.3,158003.4],[1786832721,184840.3,158003.5],[1786833022,184841.2,158003.7],[1786833321,184841.2,158003.7],[1786833621,184841.2,158004],[1786833921,184846.8,158004],[1786834221,184847.1,158004.1],[1786834521,184841,158004.3],[1786834822,184850.9,158004.4],[1786835121,184850.9,158004],[1786835421,184850.2,158003.7],[1786835721,184849.4,158003.8],[1786836021,184848.4,158003.7],[1786836321,184848.3,158003.7],[1786836621,184848,158003.7],[1786836921,184847.6,158003.7],[1786837221,184847.6,158003.7],[1786837521,184847,158003.7],[1786837821,184845.2,158003.7],[1786838121,184846.1,158003.6],[1786838421,184844.8,158003.6],[1786838721,184844.4,158003.6],[1786839021,184844.3,158003.6],[1786839321,184844.2,158003.6],[1786839621,184846.9,158003.6],[1786839921,184847,158003.6],[1786840221,184847,158003.7],[1786840521,184848,158003.7],[1786840821,184848,158003.7],[1786841121,184847.8,158003.8],[1786841421,184848.2,158003.8],[1786841721,184848.3,158003.9],[1786842021,184850.5,158003.7],[1786842322,184850.6,158004],[1786842621,184849.1,158004],[1786842921,184849.1,158004],[1786843221,184848.8,158004.1],[1786843521,184848.8,158053],[1786843822,184848.8,158056.8],[1786844121,184848.9,158053],[1786844421,184848.7,158004.2],[1786844721,184848.7,158004.2],[1786845021,184848.5,158004.2],[1786845321,184848.6,158004.3],[1786845621,184848.4,158004.3],[1786845921,184848.3,158004.3],[1786846221,184848.4,158005.2],[1786846521,184848.4,158005.2],[1786846821,184848.7,158006.9],[1786847121,184849,158006.9],[1786847421,184849.1,158006.9],[1786847721,184849.1,158006.9],[1786848021,184806.2,158006.9],[1786848321,184721.5,158006.9],[1786848621,184733.7,158006.9],[1786848921,184758.5,158006.9],[1786849221,184727.6,158006.9],[1786849521,184771.1,158006.9],[1786849821,184752.2,158006.9],[1786850121,184746,158006.9],[1786850421,184790.1,158007],[1786850721,184829.2,158007],[1786851022,184771.1,158007],[1786851321,184691.5,158007],[1786851621,184551.3,158007],[1786851921,184583.5,158007.1],[1786852221,184849.1,158008.3],[1786852521,184811.2,158008.3],[1786852821,184849.1,158008.3],[1786853121,184849.1,158008.3],[1786853421,184849.1,158008.3],[1786853721,184849.1,158008.3],[1786854021,184849.1,158008.3],[1786854321,184849.1,158008.3],[1786854621,184849.1,158008.3],[1786854921,184849.1,158008.3],[1786855221,184849.1,158008.3],[1786855521,184849.1,158008.3],[1786855821,184849.1,158008.3],[1786856121,184849.1,158008.3],[1786856421,184849,158008.3],[1786856721,184849.1,158008.3],[1786857021,184849,158008.3],[1786857321,184849,158008.3],[1786857621,184849.1,158008.3],[1786857922,184849.1,158011.1],[1786858221,184848.3,158008.4],[1786858522,184848.4,158008.4],[1786858822,184847.7,158008.4],[1786859122,184847.7,158008.4],[1786859421,184847.7,158008.4],[1786859721,184847.7,158008.5],[1786860021,184847.7,158008.5],[1786860321,184847.7,158008.5],[1786860621,184847.7,158009.5],[1786860921,184847.7,158009.5],[1786861221,184847.7,158009.5],[1786861521,184847.7,158009.5],[1786861821,184847.7,158009.5],[1786862121,184847.7,158009.5],[1786862421,184847.7,158009.5],[1786862721,184846.8,158009.5],[1786863021,184846.8,158009.5],[1786863321,184846.6,158009.5],[1786863621,184846.6,158010.2],[1786863921,184841,158010.2],[1786864222,184790.6,158010.2],[1786864521,184796.1,158010.2],[1786864821,184804.3,158010.2],[1786865121,184787.8,158010.2],[1786865421,184796,158010.2],[1786865721,184835.2,158009.8],[1786866021,184832.4,158009.8],[1786866321,184823.9,158009.8],[1786866621,184846.4,158009.7],[1786866921,184846.4,158009.8],[1786867222,184846.4,158009.8],[1786867521,184846.4,158009.7],[1786867821,184846.1,158009.7],[1786868121,184846.1,158009.8],[1786868421,184845.8,158009.8],[1786868721,184845.8,158009.8],[1786869021,184845.8,158011],[1786869321,184811.2,158011.4],[1786869621,184744.3,158011.4],[1786869921,182161.5,158011],[1786870221,182161.3,158016],[1786870521,182161.3,158011.7],[1786870821,179999.7,158011.8],[1786871121,179999.5,158011.8],[1786871421,179999.5,158011.8],[1786871721,179999.5,158011.7],[1786872021,179999.5,158011.7],[1786872321,179999.5,158011.9],[1786872621,179999.5,158012.8],[1786872921,179999.5,158011.8],[1786873221,179637.6,158011.8],[1786873521,179528.9,158071.3],[1786873821,179456.8,158125.5],[1786874121,179062.3,158169.4],[1786874421,179316.7,158559.6],[1786874721,179333.9,158309.2],[1786875021,171998.6,158294],[1786875321,171998.6,158288.9],[1786875621,171998.3,158399.1],[1786875921,171998.6,158388],[1786876221,171998.3,158359.5],[1786876521,171998.1,158714.1],[1786876821,171998,158714.1],[1786877121,171995.8,158358.6],[1786877422,171995,158355],[1786877721,171994.9,158355.4],[1786878021,171995,158341.6],[1786878321,171995,158314.4],[1786878621,171995.2,158299],[1786878921,171995.2,158293.4],[1786879221,171994.9,158373.1],[1786879521,171995.1,158714.9],[1786879821,171994.9,158714.9],[1786880121,171994.9,158715],[1786880421,171961.4,158715.2],[1786880721,171994.9,158715.3],[1786881021,171993.7,158715.5],[1786881321,171993.7,158715.5],[1786881621,171993.6,158715.2],[1786881921,171993.6,158715.9],[1786882221,171993.6,158716.3],[1786882522,171993.7,158717.2],[1786882821,171993.7,158717.9],[1786883121,171993.7,158718],[1786883421,171993.7,158718],[1786883721,171994.5,158773.9],[1786884021,171994.6,158780.1],[1786884321,171994.4,158945.9],[1786884621,171994.6,158946.4],[1786884921,171994.4,159067.7],[1786885221,171994.3,159065.5],[1786885521,171994.4,159064.7],[1786885821,171994.3,159038.7],[1786886121,171993.7,159092.2],[1786886421,171993.6,159092.2],[1786886721,171994.2,159087.8],[1786887021,171994.6,158974.1],[1786887321,171994.9,158971.3],[1786887621,171993.5,158967.8],[1786887921,171993.5,158964.9],[1786888221,171994.3,159059.4],[1786888521,171994.5,159382.9],[1786888821,171994.6,159382.8],[1786889121,171994.8,159383.2],[1786889421,171994.9,159383.3],[1786889722,171994.9,159383.5],[1786890001,171994.6,159383.6],[1786890322,171994.6,159383.6],[1786890621,171995.2,159383.4],[1786890921,171995.3,159393.9],[1786891221,171993.5,159383.4],[1786891521,178736.1,159383.4],[1786891822,178804.9,159383.4],[1786892121,179072.8,159383.4],[1786892421,179046.2,159383.2],[1786892721,178799.9,159383.2],[1786893022,178795,159383.2],[1786893322,178910.6,159383.3],[1786893622,179062.1,159383.3],[1786893921,179226,159383.3],[1786894221,179265.4,159383.2],[1786894521,179176.1,159383.1],[1786894821,179099.7,159383.7],[1786895121,179159.6,159383.7],[1786895421,178926,159383.7],[1786895721,178829.7,159383.7],[1786896022,179541,159383.7],[1786896321,179590.1,159383.8],[1786896621,179646,159383.8],[1786896921,179658.5,159383.9],[1786897221,179741,159383.9],[1786897521,179503.8,159383.9],[1786897821,171998.3,159383.9],[1786898121,171998.3,159388.4],[1786898421,171998.3,159383.8],[1786898721,171998.3,159383.8],[1786899021,170736.3,159383.9],[1786899321,170736.3,159383.9],[1786899621,170736,159385],[1786899922,170736,159385],[1786900221,170736,159385],[1786900521,170736,159385],[1786900821,170736,159385],[1786901121,170735.8,159385],[1786901421,170735.6,159385.4],[1786901721,171998.3,159385.1],[1786902021,171998.3,159385.1],[1786902321,171998.2,159385.1],[1786902621,171998.1,159385.1],[1786902921,171998.1,159385.1],[1786903221,171996.5,159385.1],[1786903521,171998,159385.1],[1786903821,171998.1,159385.1],[1786904121,171998,159385.1],[1786904421,171994.9,159385.1],[1786904721,171995.5,159385.1],[1786905021,171998.2,159385.1],[1786905321,171998.3,159385.2],[1786905621,171998.1,159385.2],[1786905921,171998.2,159385.2],[1786906221,171998.2,159385.2],[1786906521,171998.2,159385.2],[1786906821,171998.3,159385.1],[1786907121,171998.2,159385.1],[1786907421,171998.2,159385.1],[1786907721,171998.3,159385.1],[1786908021,171998.3,159385.2],[1786908321,171997.6,159385.2],[1786908621,171997.2,159385.2],[1786908921,171997.2,159385.2],[1786909221,171997.2,159385.1],[1786909521,171997,159385.1],[1786909822,171997,159385.2],[1786910121,171998.3,159385.1],[1786910421,171998.3,159385.1],[1786910721,171998.4,159387.2],[1786911021,171998.4,159387.2],[1786911321,179553.2,159387.2],[1786911622,179792.7,159387.2],[1786911922,179999.5,159387.2],[1786912221,179999.5,159387.2],[1786912521,179999.5,159387.2],[1786912821,179999.5,159387.2],[1786913121,179999.5,159387.2],[1786913421,179999.5,159387.5],[1786913721,179999.5,159387.5],[1786914021,179999.5,159387.5],[1786914321,179999.5,159387.5],[1786914621,179999.5,159387.5],[1786914921,179972.3,159387.5],[1786915221,179925.8,159387.5],[1786915521,179894.2,159387.5],[1786915821,179911.7,159387.5],[1786916122,179999.5,159387.5],[1786916421,179999.5,159387.5],[1786916721,179999.5,159387.5],[1786917021,179999.5,159387.5],[1786917321,179999.5,159387.6],[1786917621,179999.5,159387.6],[1786917921,179999.5,159387.6],[1786918221,179999.5,159387.6],[1786918521,179999.5,159387.6],[1786918821,179999.5,159387.6],[1786919121,179994.4,159388.2],[1786919421,179652.6,159388.2],[1786919721,179999.5,159387.6],[1786920021,179999.5,159387.6],[1786920321,179999.5,159387.6],[1786920621,179999.5,159388.3],[1786920922,179999.5,159388.4],[1786921221,179999.5,159388.4],[1786921521,179999.5,159388.7],[1786921821,179999.5,159388.5],[1786922121,179999.5,159388.4],[1786922422,179999.5,159388.5],[1786922721,179978.3,159388.5],[1786923021,179999.5,159388.3],[1786923321,179999.5,159388.3],[1786923621,179999.5,159388.3],[1786923921,179999.5,159388.3],[1786924222,179999.4,159388.5],[1786924521,179999.4,159388.5],[1786924821,179998,159388.5],[1786925121,179997.5,159388.5],[1786925421,179997.5,159388.5],[1786925721,179997.5,159388.5],[1786926021,179997.5,159388.5],[1786926321,179997.2,159388.5],[1786926621,179997.3,159388.5],[1786926921,179997.3,159388.9],[1786927221,179997.3,159388.9],[1786927521,179997.5,159388.9],[1786927821,179997.5,159389.7],[1786928121,179999.2,159389],[1786928421,179999.1,159389],[1786928721,179997.2,159389],[1786929021,179997,159389.8],[1786929321,179997.1,159389.9],[1786929621,179997.3,159389.1],[1786929921,179997.2,159389.1],[1786930221,179997.2,159389.9],[1786930521,179997.4,159389.9],[1786930821,179997.3,159389.1],[1786931122,179999.2,159389.1],[1786931421,179999.2,159389.1],[1786931721,179999.5,159389.9],[1786932021,179999.5,159389.1],[1786932321,179999.5,159389.1],[1786932621,179999.5,159389.9],[1786932921,179999.5,159389.1],[1786933221,179999.5,159389.1],[1786933521,179998.7,159389.1],[1786933821,179999.4,159388.7],[1786934121,179999.4,159388.8],[1786934421,179999.4,159388.7],[1786934722,179999.4,159388.7],[1786935021,179998.7,159388.6],[1786935322,179998.6,159388.6],[1786935622,179998.5,159388.6],[1786935921,179997.2,159388.6],[1786936221,179996.8,159388.6],[1786936521,179996.7,159391.3],[1786936821,179996.4,159391.3],[1786937121,179995.4,159391.3],[1786937421,179995.4,159391.3],[1786937721,179995.4,159391.3],[1786938021,179995.4,159391.3],[1786938322,179995.3,159391.3],[1786938621,177934,159391.3],[1786938921,177890.2,159391.3],[1786939221,176079.4,159391.3],[1786939521,176078.9,159391.4],[1786939821,176078.9,159391.4],[1786940121,176078.5,159391.4],[1786940421,176078.4,159391.4],[1786940721,176078.4,159391.4],[1786941021,176077.3,159391.4],[1786941322,176077.3,159391.9],[1786941621,176051.2,159391.4],[1786941921,175918.7,159391.4],[1786942221,175957.4,159391.4],[1786942521,176050.1,159391.4],[1786942821,174758.5,159391.4],[1786943121,174790.6,159391.4],[1786943421,175203.1,159391.4],[1786943721,174919.1,159391.5],[1786944022,174907.4,159393.3],[1786944321,174979.4,159393.3],[1786944621,174937.5,159393.3],[1786944921,174931.1,159393.3],[1786945221,174407.4,159393.9],[1786945521,174407.4,159393.9],[1786945821,174407.5,159393.9],[1786946121,175046.6,159393.9],[1786946421,174950.7,159393.9],[1786946721,174954.1,159394.1],[1786947021,175046.6,159394.1],[1786947321,175112.6,159394.1],[1786947621,176085.2,159394.1],[1786947921,176076.2,159394.1],[1786948221,176122.3,159394.1],[1786948521,176122.3,159394.1],[1786948821,176131.8,159394.1],[1786949121,176504.6,159394.1],[1786949421,176476.7,159394.1],[1786949721,176533.4,159394.1],[1786950021,177616.2,159394.1],[1786950321,177729.2,159394.1],[1786950621,177741.5,159394.1],[1786950921,178799.1,159394.1],[1786951221,178840.1,159394.3],[1786951521,178840.1,159394.3],[1786951821,178926,159394.3],[1786952121,179001.7,159394.3],[1786952421,179098.1,159394.3],[1786952721,179996.3,159394.3],[1786953022,179996.4,159394.3],[1786953321,179996.3,159394.3],[1786953621,179995.4,159394.1],[1786953921,179995.5,159732.8],[1786954221,178037.7,159738.4],[1786954521,178037.7,159735.8],[1786954822,178037.7,159732.8],[1786955121,178037.7,159731.2],[1786955421,178037.7,159730.9],[1786955721,178037.5,159729.8],[1786956021,178037.5,159729.5],[1786956321,178037.5,159733.5],[1786956621,178037.5,159733.3],[1786956921,178037.5,159769.5],[1786957221,178037.5,159770.8],[1786957521,178037.5,159779.8],[1786957821,178037.5,159855.7],[1786958121,178037.5,159799.2],[1786958421,178037.5,159790.3],[1786958721,178037.5,159789.3],[1786959021,179600.7,159787.8],[1786959322,179636.5,159791.3],[1786959621,179700,159745],[1786959921,179713.3,159737.1],[1786960221,179999.2,159739.2],[1786960521,179999.5,159726],[1786960821,179999.5,159727.4],[1786961121,179999.4,159726.7],[1786961421,179999.3,159725],[1786961721,179999.5,159755.4],[1786962021,179999.5,159753.8],[1786962321,179997.6,159745.8],[1786962621,179997.3,160424.3],[1786962921,179997.3,160424.3],[1786963221,179997.4,160424.2],[1786963521,179997.6,160424.2],[1786963821,179997.5,160424.3],[1786964121,179997.5,160424.8],[1786964421,179997.5,160424.8],[1786964721,179999.1,160424.8],[1786965022,179999.1,160467.8],[1786965321,179999.1,160469.4],[1786965622,179999.1,160439.4],[1786965921,179999.2,160441.1],[1786966221,179999.5,160448.7],[1786966521,179999.5,160447],[1786966821,179999.5,160443.6],[1786967121,179999.5,160442],[1786967421,179999.5,160424.8],[1786967721,179999.5,160424.8],[1786968021,179999.5,160424.8],[1786968321,179999.5,160424.8],[1786968621,179999.7,160424.8],[1786968921,179999.7,160424.8],[1786969221,179999.7,160424.8],[1786969521,179999.7,160424.8],[1786969821,179999.7,160424.8],[1786970121,179999.7,160424.8],[1786970421,179999.7,160424.8],[1786970721,179999.7,160424.8],[1786971021,179999.7,160424.8],[1786971321,179999.7,160424.8],[1786971621,179999.7,160424.8],[1786971921,179999.7,160424.8],[1786972221,179999.7,160426],[1786972521,179992.2,160426],[1786972821,179999.7,160426.4],[1786973121,179999.7,160426.4],[1786973421,179999.7,160426.4],[1786973721,179999.7,160426.4],[1786974021,179999.6,160426.4],[1786974321,179999.6,160426.4],[1786974621,179999.7,160426.4],[1786974921,179999.7,160426.4],[1786975221,179999.7,160426.4],[1786975521,179999.7,160426.5],[1786975821,179999.7,160426.4],[1786976121,179999.7,160426.5],[1786976422,179999.7,160426.5],[1786976722,179999.7,160426.5],[1786977021,179999.7,160426.4],[1786977322,179999.7,160426.4],[1786977621,179965.5,160426.4],[1786977922,179992.8,160426.4],[1786978222,179992.8,160426.4],[1786978521,179999.7,160426.5],[1786978821,179952.6,160426.5],[1786979121,179999.7,160426.5],[1786979421,179999.7,160426.5],[1786979721,179999.1,160427.3],[1786980021,179999.1,160427.4],[1786980321,179998.8,160427.3],[1786980621,179998.8,160427.3],[1786980921,179998.9,160427.3],[1786981221,179998.5,160427.3],[1786981521,179998.7,160427.3],[1786981821,179998.7,160427.3],[1786982121,179998.9,160427.3],[1786982421,179998.7,160427.3],[1786982721,179998.7,160427.3],[1786983021,179998.6,160427.4],[1786983321,179999.7,160427.4],[1786983621,179999.1,160427.5],[1786983921,179998.4,160427.5],[1786984221,179997.9,160427.5],[1786984521,179999.7,160427.5],[1786984821,179999.5,160428],[1786985122,179999.7,160429],[1786985421,179999.7,160429.1],[1786985721,179999.7,160429],[1786986021,179999.7,160429],[1786986322,179999.7,160429],[1786986621,179999.7,160429],[1786986921,179999.7,160429],[1786987221,179999.5,160429],[1786987521,179999.5,160429.1],[1786987821,179999.7,160429.1],[1786988121,179999.7,160429.2],[1786988421,179999.7,160429.1],[1786988721,179999.7,160429.1],[1786989021,179999.7,160430.9],[1786989301,178042.9,160430.9],[1786989622,178042.8,160430.9],[1786989921,178042.9,160430.9],[1786990222,178042.9,160430.9],[1786990521,179999.7,160430.9],[1786990822,179999.7,160430.9],[1786991121,179999.7,160430.9],[1786991421,179999.7,160430.9],[1786991721,179999.6,160430.9],[1786992021,179999.5,160430.9],[1786992321,179823.8,160430.9],[1786992621,178041.7,160430.9],[1786992922,178041.6,160430.9],[1786993222,178040.7,160430.9],[1786993521,178040.7,160430.9],[1786993822,178040.5,160431.8],[1786994121,178040.6,160431.8],[1786994421,178040.6,160431.8],[1786994721,178040.6,160431.8],[1786995021,178040.6,160431.9],[1786995321,177934.3,160431.9],[1786995621,178040.6,160432],[1786995921,178040.6,160431.9],[1786996221,178040.9,160431.9],[1786996521,178040.9,160431.9],[1786996821,178040.9,160431.9],[1786997121,178040.9,160431.8],[1786997421,178040.9,160431.9],[1786997721,178040.9,160431.9],[1786998021,178039.8,160431.9],[1786998321,178040.9,160431.9],[1786998621,178040.3,160431.9],[1786998921,178040.9,160431.9],[1786999221,178040.9,160431.9],[1786999521,178040.9,160431.8],[1786999822,178040.9,160432.1],[1787000122,178040.6,160432.1],[1787000421,178040.6,160432.1],[1787000721,178040.6,160432.1],[1787001021,178039.2,160432.1],[1787001321,178039.1,160431.1],[1787001621,178040.5,160431],[1787001921,178040.6,160431],[1787002221,178040.6,160430.6],[1787002521,178040.6,160430.6],[1787002821,178040.6,160431.1],[1787003121,178040.6,160431.1],[1787003421,178040.5,160430.6],[1787003721,178040.5,160430.6],[1787004021,178038.6,160433.2],[1787004321,178038.6,160433.2],[1787004621,178038.6,160433.2],[1787004922,178038.6,160433.1],[1787005221,178038.5,160433.1],[1787005521,178038.5,160433.2],[1787005821,178037,160433.2],[1787006121,178036.9,160433.2],[1787006421,178036.9,160433.1],[1787006721,178036.7,160433.1],[1787007021,178036.8,160433.2],[1787007321,178035.6,160433.2],[1787007621,178035,160433.2],[1787007921,178035,160433.2],[1787008221,178035,160433.3],[1787008521,178035,160433.2],[1787008821,178035,160433.3],[1787009121,178038.6,160433.3],[1787009422,178038.4,160433.3],[1787009721,178038.4,160433.3],[1787010021,178038.3,160433.3],[1787010321,178038.3,160433.2],[1787010621,178038.4,160433.3],[1787010921,178038,160433.3],[1787011221,178037.9,160433.3],[1787011521,178036.7,160433.2],[1787011821,178036.3,160433.5],[1787012121,178036.1,160433.5],[1787012421,178036.1,160462.7],[1787012721,178036.1,160467.1],[1787013021,178036.1,160456.9],[1787013322,178036.1,160456.9],[1787013621,178036.1,160458.7],[1787013921,178036.1,160454.2],[1787014221,178036.1,160455.1],[1787014522,178036.1,160475.7],[1787014821,178036.1,160474.3],[1787015121,178036.1,160473],[1787015421,178036.1,160476.5],[1787015721,178036.1,160475.2],[1787016021,177948,160477],[1787016321,177977.6,160477],[1787016621,177996,160773.9],[1787016921,178036.1,160771],[1787017221,178036.1,160773.9],[1787017521,178036.1,160752.1],[1787017821,178036.1,160770],[1787018121,178036.1,160768.5],[1787018421,178036.1,160770.7],[1787018721,178036.1,160768.2],[1787019021,178036.1,160766],[1787019321,178035.3,160806.4],[1787019621,178034.7,160808.2],[1787019921,178034.3,160797.7],[1787020221,177895,160756.3],[1787020521,177898.5,160755.6],[1787020821,177905.7,160754.4],[1787021121,177884.4,160760.1],[1787021421,177923.9,160756.7],[1787021721,177808.7,160811],[1787022021,177849.7,160809.8],[1787022321,177935,160833.2],[1787022621,178034.3,160830.9],[1787022921,178034.3,160830],[1787023221,178034.3,160826.9],[1787023521,178034.1,160826.3],[1787023821,178034.1,160825.4],[1787024121,178034,160837.9],[1787024422,178034,160836.8],[1787024721,178034.3,160873.8],[1787025021,178034.3,160877.6],[1787025322,178034.3,160878.4],[1787025621,178034.3,160877.9],[1787025921,178034.1,160885.8],[1787026221,178033.8,160899.6],[1787026521,178033.7,160888.4],[1787026821,178033.4,160884.5],[1787027121,178033.1,160882.8],[1787027421,178033.2,160882.3],[1787027722,178033.4,160910.9],[1787028021,178033.2,160881.1],[1787028321,178033.2,160880.4],[1787028621,178033.2,160853.8],[1787028921,178032.5,160845],[1787029221,178032.5,160843.8],[1787029521,178032.5,160834.3],[1787029821,178032.5,160834],[1787030121,178032.5,160833.1],[1787030421,178032.5,160840],[1787030721,178032.5,160836.7],[1787031021,178032.5,160838.5],[1787031321,178032.5,160838.2],[1787031621,177960.3,160845.8],[1787031921,177979.4,160845.8],[1787032222,177976.1,160848.7],[1787032521,177972.7,160846.7],[1787032821,177976.9,160845.6],[1787033121,178029.8,160842.3],[1787033421,178030.7,160842.3],[1787033721,178032.5,160841.8],[1787034021,178032.5,160839.4],[1787034322,178032.5,160853],[1787034621,178032.4,161318.4],[1787034922,178032.4,161318.4],[1787035221,178032.4,161318.4],[1787035521,178032.4,161318.4],[1787035821,178032.4,161318.4],[1787036121,178032.4,161318.4],[1787036421,178032.3,161318.4],[1787036721,178032.4,161318.4],[1787037021,178032.4,161318.4],[1787037321,178032.4,161318.4],[1787037621,178032.4,161318.4],[1787037921,178032.4,161318.4],[1787038221,178032.4,161318.4],[1787038521,178032.4,161318.4],[1787038821,178032.1,161318.4],[1787039121,178032.3,161318.4],[1787039421,178032.4,161318.4],[1787039721,178032.4,161318.4],[1787040021,178032.4,161318.4],[1787040321,178032.4,161318.4],[1787040621,178032.4,161318.4],[1787040921,178032.4,161318.4],[1787041221,178032.4,161318.4],[1787041521,178032.4,161318.4],[1787041821,178032.4,161318.4],[1787042121,178032.4,161318.4],[1787042421,178032.4,161318.4],[1787042721,178032.4,161318.4],[1787043021,178032.4,161318.4],[1787043321,178032.4,161318.4],[1787043621,178032.4,161318.4],[1787043921,178032.4,161318.4],[1787044221,178032.4,161318.5],[1787044521,178032.4,161318.5],[1787044821,178032.4,161318.5],[1787045121,178032.4,161318.5],[1787045421,178032.4,161318.5],[1787045721,178031.2,161319.1],[1787046021,178031.2,161319.1],[1787046321,178031.2,161319.1],[1787046621,178031.2,161319.1],[1787046921,178031.2,161319.1],[1787047221,178031.2,161319.1],[1787047521,178031.2,161319.1],[1787047821,178031.2,161319.1],[1787048121,178031.2,161319.1],[1787048421,178031.2,161319.9],[1787048721,178031.2,161319.1],[1787049021,178031.2,161319.1],[1787049321,178031.2,161319.1],[1787049621,178031.2,161319.1],[1787049921,178031.2,161319.1],[1787050221,178031.2,161319.1],[1787050521,178031.2,161319.1],[1787050821,177804.5,161319.1],[1787051121,177984,161319.1],[1787051421,178031.2,161319],[1787051721,178031.2,161319],[1787052021,178031.2,161319],[1787052321,178031.2,161319],[1787052621,178031.2,161472.3],[1787052921,178031.2,161478.9],[1787053221,178031.2,161462.9],[1787053521,178031.2,161356.6],[1787053821,178031.2,161339.4],[1787054121,178031.2,161319],[1787054421,178031.2,161319],[1787054722,178031.1,161319],[1787055021,178031.2,161319],[1787055321,178031.2,161318.9],[1787055622,178031.2,161318.9],[1787055921,178031.2,161318.9],[1787056221,178031.2,161318.9],[1787056522,178031.2,161318.9],[1787056821,178031.1,161318.9],[1787057121,178031.2,161318.9],[1787057422,178031.2,161318.8],[1787057722,178031.2,161318.9],[1787058021,178031,161318.9],[1787058321,178031.2,161318.8],[1787058621,178031.2,161318.8],[1787058921,178031.2,161318.8],[1787059221,178031.1,161318.8],[1787059522,178031.2,161318.8],[1787059821,178031.2,161318.8],[1787060122,178030.8,161318.7],[1787060422,178030.8,161318.7],[1787060721,178030.8,161318.7],[1787061021,178030.6,161318.7],[1787061322,178030.6,161318.7],[1787061621,178030.6,161318.7],[1787061921,178030.6,161318.7],[1787062221,178030.6,161318.7],[1787062521,178030.6,161318.7],[1787062821,178030.6,161318.7],[1787063122,178030.6,161318.7],[1787063421,178030.6,161318.7],[1787063721,178030.4,161318.8],[1787064021,178030.1,161318.7],[1787064321,178030.1,161318.7],[1787064621,178029.9,161318.7],[1787064921,178029.9,161318.8],[1787065221,178029.4,161320.4],[1787065521,178029.4,161320.4],[1787065822,178028.4,161319.4],[1787066122,178028.3,161319.4],[1787066421,178027,161319.4],[1787066721,178029,161319.4],[1787067021,178029.1,161319.3],[1787067321,178029.2,161319.3],[1787067621,178029.2,161319.3],[1787067921,178029.2,161319.3],[1787068222,178029,161375.8],[1787068521,178029,161368.1],[1787068821,178029,161376],[1787069121,178029,161375.1],[1787069421,178029.4,161375.1],[1787069721,174000,161372.8],[1787070022,174000,161407.4],[1787070321,174000,161535.4],[1787070621,174000,161397.9],[1787070922,174000,161319.2],[1787071221,174000,161319.2],[1787071521,174000,161319.2],[1787071821,174000,161319.3],[1787072121,174000,161319.3],[1787072421,178029.4,161319.3],[1787072721,178029.4,161319.3],[1787073021,178029.4,161319.3],[1787073321,178029.4,161319.3],[1787073621,178029.4,161319.3],[1787073922,178029.4,161319.3],[1787074201,178029.4,161319.2],[1787074521,178029.4,161319.2],[1787074821,178029.4,161319.2],[1787075121,178029.4,161319.2],[1787075421,178029.4,161319.1],[1787075722,178029.4,161319.2],[1787076022,178029.1,161319.2],[1787076321,178029.1,161319.3],[1787076621,178029.1,161319.6],[1787076921,178029.1,161319.6],[1787077221,178029.1,161319.5],[1787077522,178028.9,161375.5],[1787077821,178028.9,161404.9],[1787078121,178028.9,161372.7],[1787078421,178028.5,161380.4],[1787078721,178028.5,161326.2],[1787079021,178028.1,161723.1],[1787079322,178028.1,161729],[1787079622,178028.1,161735],[1787079921,178028.1,161734.1],[1787080221,178028.1,161734.4],[1787080521,178028.1,161726.8],[1787080821,178028.1,161731.7],[1787081121,178028.1,161730],[1787081421,178028.1,161725],[1787081721,178028.1,161721.5],[1787082021,178028.1,161717.7],[1787082321,178028.5,161674],[1787082621,178027.9,161672.6],[1787082921,178027.9,161593.2],[1787083221,178027.9,161590.2],[1787083521,178027.9,161590.2],[1787083821,178027.9,161669.9],[1787084121,178027.5,161454.6],[1787084421,178027.5,161432.6],[1787084722,178027.5,161581],[1787085021,178027.5,161457.6],[1787085321,178027.5,161582.3],[1787085621,178027.5,161572.1],[1787085921,178027.1,161591.9],[1787086221,178027.1,161413],[1787086521,178027.1,161413],[1787086821,178027.1,161408.6],[1787087121,178027.1,161408.6],[1787087422,178027.1,161408],[1787087721,178027.1,161405.2],[1787088021,178027.1,160166.8],[1787088321,178027.1,160169.2],[1787088621,178027.4,160169.2],[1787088921,178027.1,160146.4],[1787089201,178027.5,160142.7],[1787089521,178027.5,160139.5],[1787089821,178027.5,160096.6],[1787090121,178027.5,160022.8],[1787090421,178027.5,159996.5],[1787090721,178027.5,159944.3],[1787091021,178027.5,159945.3],[1787091321,178027.5,159936.3],[1787091621,178027.4,161184.3],[1787091921,178027.4,161273.9],[1787092221,178027.4,161317.7],[1787092521,178027.4,161317.7],[1787092821,178027.5,161317.7],[1787093122,178027.5,161317.7],[1787093421,178027.5,161317.7],[1787093723,178027.2,161317.7],[1787094021,178027.3,161273.9],[1787094321,178027.3,161227.9],[1787094621,178027.3,161227.7],[1787094921,178027.4,161223.3],[1787095221,178027.4,161222.6],[1787095521,178027.4,161221.9],[1787095821,178027.5,161221.6],[1787096121,178027.5,161222.7],[1787096422,178027.5,161222.2],[1787096722,178027.5,161220.4],[1787097021,178027.5,161218.5],[1787097321,178027.5,161219],[1787097621,178027.5,161218.7],[1787097921,178027.5,161219],[1787098221,178027.5,161218.7],[1787098521,178027.5,161218.4],[1787098821,178027.3,160105.2],[1787099121,178027.3,160103.4],[1787099421,178027.3,160094],[1787099722,178027.1,160090.9],[1787100021,178027.1,161220.5],[1787100321,178027.1,161218.1],[1787100621,178027.1,161218.6],[1787100921,178019.1,161218.4],[1787101221,178021.4,161219.8],[1787101521,178027.1,161219.5],[1787101821,178027.1,161219.1],[1787102126,178027.1,161318],[1787102406,178027.1,161318],[1787102706,178027.1,161318],[1787103006,178027.1,161318],[1787103306,178027.1,161318],[1787103606,178027.1,161318],[1787103906,178027.1,161317.5],[1787104206,178027.1,161317.5],[1787104506,178027.1,161317.5],[1787104806,177030.8,161317.5],[1787105107,178027.1,161451.9],[1787105406,178026.6,161426.6],[1787105706,178026.6,161423.1],[1787106006,178026.6,161397.8],[1787106306,178026.6,161467.5],[1787106606,178026.6,161470.5],[1787106906,177962.6,161416.1],[1787107206,176430.4,161343.7],[1787107507,176430.5,161350.9],[1787107806,176430,161331.8],[1787108107,176430,161317.5],[1787108406,176429.9,161317.9],[1787108706,176429.9,161317.5],[1787109006,176429.6,161317.5],[1787109306,176429.6,161317.5],[1787109606,176428.7,161317.5],[1787109906,174917.4,161317.5],[1787110206,174916.6,161317.5],[1787110507,174916.4,161317.5],[1787110806,174916.2,161317.4],[1787111106,174915.9,161317.5],[1787111426,174915.6,161317.4],[1787111726,174915.6,161317.4],[1787112006,174915.4,161317.4],[1787112306,174915.4,161317.4],[1787112606,174915.4,161317.4],[1787112906,174905.2,161317.4],[1787113206,174884.6,161317.4],[1787113506,174915.7,161317.4],[1787113807,174915.4,161317.4],[1787114106,174915.4,161317.4],[1787114406,174915.2,161317.3],[1787114706,174915.2,161317.3],[1787115006,174915,161317.3],[1787115306,174914.9,161317.3],[1787115606,174914.5,161317.4],[1787115906,174914.5,161317.4],[1787116206,174914.2,161317.4],[1787116506,174914.2,161317.3],[1787116806,174914.2,161317.3],[1787117106,174889.7,161317.3],[1787117406,174914.5,161317.2],[1787117706,174914.5,161317.2],[1787118006,174914.5,161317.2],[1787118306,174914.5,161317.2],[1787118606,174914.5,161317.2],[1787118926,174914.4,161317.2],[1787119206,174914.4,161317.2],[1787119506,174914.5,161317.2],[1787119806,174914.2,161317.6],[1787120106,174914,161317.6],[1787120406,174914,161317.6],[1787120706,174914,161317.6],[1787121006,174913.9,161317.6],[1787121306,174913.8,161317.6],[1787121606,174913.8,161317.6],[1787121906,174913.7,161317.6],[1787122207,174913.7,161074.4],[1787122506,174913.7,161071.1],[1787122806,174913.7,161304.2],[1787123106,174913.7,161304.1],[1787123406,174913.7,161304],[1787123706,174913.9,161100.3],[1787124006,174913.8,161099.2],[1787124306,174913.8,161098.1],[1787124606,174913.7,161097.7],[1787124906,174913.7,161317.1],[1787125206,174913.7,161304.2],[1787125507,174913.8,161317.1],[1787125826,174913.5,161317.1],[1787126106,174913.4,161088.7],[1787126406,174912,161317.2],[1787126707,174912,161317.2],[1787127006,174912,161317.2],[1787127306,174912,161317.2],[1787127606,174912,161317.2],[1787127907,174912,161317.2],[1787128207,174912,161317.2],[1787128507,174912,161317.2],[1787128806,174912,161317.2],[1787129106,174912,161317.2],[1787129406,174911.9,161317.2],[1787129706,174911.6,161317.1],[1787130007,174911.6,161317.1],[1787130306,174911.5,161317.1],[1787130606,174911.5,161317.1],[1787130906,174911.1,161317.1],[1787131207,174911.1,159670.4],[1787131506,174911,159669],[1787131806,174910.7,159655.9],[1787132106,174910.7,159618.3],[1787132406,174910.7,159610.2],[1787132707,174910.9,159621.2],[1787133006,174910.9,159638.4],[1787133306,174910.9,159614.6],[1787133607,174911,159611],[1787133907,174910.9,159637.1],[1787134206,174911,159632.1],[1787134506,174911,159630],[1787134806,174910.9,159642.1],[1787135107,174910,159658],[1787135406,174910,159657],[1787135706,174910.1,159655],[1787136007,174910.2,159633.1],[1787136306,174909.9,159650.1],[1787136606,174909.9,159652.1],[1787136906,174909.9,159649.1],[1787137206,174909.9,159653.4],[1787137506,174909.8,161428.5],[1787137807,174909.8,159744.5],[1787138106,174909.7,159730.1],[1787138407,174909.8,159720.4],[1787138706,174911.1,159718],[1787139007,174911.1,159682.3],[1787139306,174911.1,159677.3],[1787139607,174911.1,159674.8],[1787139906,174911.1,162238.6],[1787140206,174911.1,162235.7],[1787140507,174911.1,162230.4],[1787140807,174911.1,162226.5],[1787141106,174911.1,162224.1],[1787141406,174911.1,162216.9],[1787141726,174911.1,162206.8],[1787142007,174911.1,162174.7],[1787142306,174911.1,162171.7],[1787142606,174911.1,162178.6],[1787142907,174911.1,162175.7],[1787143206,174911.1,162202.7],[1787143506,174911,162242.2],[1787143806,174911.1,162285.1],[1787144108,174911.1,162283.2],[1787144406,174911.1,162281.3],[1787144706,174911.1,162276.6],[1787145007,174911.1,162275.3],[1787145307,174911.1,162272.6],[1787145606,174911.1,162271.2],[1787145906,174911.1,162269.2],[1787146206,174911.1,162644.1],[1787146506,174911.1,162644.2],[1787146806,174911.1,162644.3],[1787147107,174911.1,162644.2],[1787147406,174911.1,162252.4],[1787147706,174911.1,162240.6],[1787148006,174911.1,162348],[1787148326,174911.1,162326.3],[1787148606,174911.1,162296.7],[1787148907,174911.1,162337.2],[1787149206,174911.3,162308.4],[1787149507,174913.8,162321.3],[1787149806,174911,163258.5],[1787150106,174911,163258.5],[1787150406,174911,163258.5],[1787150707,174911,163258.5],[1787151006,174911,163258.5],[1787151307,174911,163258.4],[1787151606,174911,163258.4],[1787151907,174911,163258.5],[1787152206,174911,163284.4],[1787152507,174911,163258.6],[1787152808,174911,163258.6],[1787153106,174911,163258.6],[1787153406,174911,163258.6],[1787153706,174911,163258.6],[1787154006,174911,163258.6],[1787154306,174911,163258.8],[1787154606,174911,163258.8],[1787154907,174911,163258.8],[1787155506,174911,163258.8],[1787155807,174911,163258.9],[1787156106,174911,163258.9],[1787156406,174911,163258.9],[1787156707,174911,163258.8],[1787157006,174911,163258.8],[1787157306,174911,163258.8],[1787157606,174910.7,163258.8],[1787157906,174910.8,163258.8],[1787158206,174910.8,163258.8],[1787158507,174911,163258.8],[1787158806,174911,163258.8],[1787159126,174911,163258.8],[1787159406,174911,163309.6],[1787159686,174910.9,163310.3],[1787159986,174910.5,163310.3],[1787160286,174909.5,163290.5],[1787160646,174908.6,163258.8],[1787160946,174908.5,163258.8],[1787161246,174907.7,163258.7],[1787161546,174907.4,163258.7],[1787161846,174907,163258.8],[1787162147,174906.9,163258.9],[1787162446,174906.9,163258.9],[1787162747,174906.9,163259],[1787163046,174906.9,163259],[1787163347,174906.9,163259],[1787163646,174907,163259],[1787163946,174907,163259.1],[1787164246,174907,163259.1],[1787164546,174907,163258.9],[1787164846,174907,163258.9],[1787165146,174907,163258.8],[1787165446,174907.5,163258.8],[1787165746,174907.5,163258.7],[1787166046,174907.5,163258.7],[1787166347,174907.5,163258.8],[1787166646,174907.5,163272],[1787166946,174862.6,163258.9],[1787167246,174872.5,163258.9],[1787167546,174889.7,163259],[1787167846,173742.4,163259.8],[1787168146,173742.5,163259.8],[1787168446,173742.5,163259.8],[1787168746,173742.5,163260],[1787169046,173742.5,163260],[1787169346,173742.5,163260],[1787169646,173742.5,163260],[1787169946,173742.5,163260],[1787170246,173742.5,163260],[1787170546,173742.5,163260],[1787170846,173742.5,163260],[1787171446,173742.4,163260],[1787171746,173742.5,163260],[1787172046,173742.3,163260],[1787172346,173742.3,163260],[1787172646,173741.3,163260],[1787172946,173741.2,163260],[1787173246,173216.4,163260],[1787173546,173683,163259.9],[1787173846,173741.1,163259.9],[1787174146,173741.2,163259.9],[1787174446,173551.7,163259.9],[1787174746,173741.3,163259.9],[1787175046,173742.4,163259.9],[1787175346,173741.1,163259.9],[1787175646,173740.9,163259.9]],"hourly":[],"daily":[]}}