{"bazaar":{"raw":[[1784162714,100679.4,85254.7],[1784163914,100679.7,85123.3],[1784166014,100678.8,85123.1],[1784167214,100678.4,85123.9],[1784172914,100678.3,85124.4],[1784174714,100678.1,85124.4],[1784205614,100676.2,85125.3],[1784208614,100674.9,85125.5],[1784209214,100677.1,85125.5],[1784222114,100675.7,85260.2],[1784222414,100675.7,85256.7],[1784223014,100675.6,85236.1],[1784223314,100675.3,85218],[1784223614,100675.2,85215.4],[1784225434,100674.6,85423.3],[1784225714,100674.5,85282.7],[1784231114,100673.3,86642.1],[1784232014,100672.6,86642.2],[1784281214,96457.1,87005],[1784282414,99268.1,87005.2],[1784283614,98041.4,87006.3],[1784284814,98041.4,87006.3],[1784338814,102316.4,88000.4],[1784339114,102316.7,88000.5],[1784339414,102316.5,88000.5],[1784340314,102316.1,88000.5],[1784343314,102055.6,88000.4],[1784344814,102055.6,88000.8],[1784372714,100883,88256.6],[1784382014,100879.2,88645.9],[1784383214,100354.2,88645.9],[1784383514,99654.4,88645.9],[1784385614,99653.8,88734.4],[1784385914,99653.7,88727.6],[1784388014,99653.6,88914.8],[1784390134,99652.9,88947.2],[1784394314,99650,89197.2],[1784396114,99649.1,89197.4],[1784398834,99156.9,89283],[1784402114,99650.1,89198.3],[1784403014,99650,89198.3],[1784441414,99653,89226.6],[1784451614,99653.3,89198.1],[1784451914,99653.3,89198.1],[1784452554,99653,89073.2],[1784454014,99130.1,89235.1],[1784454614,99055.4,89219.2],[1784455814,99653,89634.8],[1784458514,99595.8,89246.8],[1784459114,99623.3,89220.8],[1784463614,99653,89298.7],[1784495714,99652.7,90616.8],[1784496914,99652.6,90575.9],[1784502614,101838.2,89823.2],[1784516334,137999.8,88858.7],[1784517014,137999.7,88801.9],[1784517314,137999.7,88778.5],[1784519414,137999.6,88657.6],[1784520014,1000000,88648.3],[1784523614,136641.5,90830.3],[1784525114,136640.9,91094.6],[1784539254,117989.3,91086.3],[1784547354,108655.6,90445.1],[1784548254,108739.4,91096.4],[1784551554,120976.8,91096.1],[1784552154,120976.8,91096.1],[1784556954,136640.7,90852.6],[1784558454,136640.7,90627.6],[1784568374,243377.8,90611.1],[1784568954,243377.2,90006],[1784569254,243376.6,89997.5],[1784569554,243376.2,90607.8],[1784569854,243376.1,90011.9],[1784570454,243375.5,91047.5],[1784571054,229236.8,89990.2],[1784574954,199998.6,89959.7],[1784578254,179304.7,89819.3],[1784579154,179304.2,89824.2],[1784610954,122898.7,90169.7],[1784623254,140361.2,90170.1],[1784627154,140362.9,90170.1],[1784632854,140000,90170.1],[1784675474,120360.7,92413],[1784678154,120359.4,92413],[1784683854,120358,92413.1],[1784685654,120357.8,92413.1],[1784688354,119321.5,92413.1],[1784688654,119218,92413.1],[1784688954,119114.5,92413.1],[1784690714,118914.1,92413.1],[1784691314,117561.7,92413.1],[1784695514,117561.3,92413.1],[1784697614,116097.5,92413.1],[1784698514,116006,92413.1],[1784723714,111553.1,91691.8],[1784730914,109303.2,91240.1],[1784733014,109177.1,91164.9],[1784737514,112738.9,90775.2],[1784739914,114580.2,92413.1],[1784740814,112739.7,92413.1],[1784741714,112739.1,92413.1],[1784743214,112739.1,92413.1],[1784745614,112528.9,92413.1],[1784746214,120357.4,92413.1],[1784764814,130751.7,92413.1],[1784784014,214659.7,92413.7],[1784787334,214659,92413.7],[1784789234,214658.5,92413.7],[1784791814,213784.1,92413.7],[1784797514,164999.4,92413.7],[1784799614,162176.2,92413.7],[1784799914,161942.7,92413.7],[1784802914,154255.1,92413.7],[1784845514,191431.2,92414.6],[1784853314,191425.4,92414.6],[1784853934,124999.8,92414.6],[1784854814,117142.6,92414.6],[1784856014,99999.8,92415.9],[1784858414,99299.5,92414.7],[1784859914,99999.6,92414.6],[1784861114,99999.6,92414.8],[1784861714,99999.6,92414.8],[1784862014,99999.6,92414.8],[1784863514,99999.5,92414.7],[1784864114,99999.6,92414.7],[1784866814,99999.6,92415.7],[1784878514,99997.7,92456.5],[1784901914,99997.1,92483.2],[1784902514,99997,92479.5],[1784913914,99546.4,92415.7],[1784915434,99366.9,92415.7],[1784917514,99998.1,92415.7],[1784953514,202373.9,92415.9],[1784957114,202372.6,92415.9],[1784960414,191373.4,92415.9],[1784962814,191372.4,92415.9],[1784971514,179448.2,92415.9],[1784972714,173324.4,92415.9],[1784973014,172773.1,92415.9],[1784976614,160422.7,92415.9],[1784979614,152870,92415.9],[1785015074,110701,92415.9],[1785015974,111168.7,92415.9],[1785016574,110429.8,92415.9],[1785017474,110375.5,92415.9],[1785018674,109436.9,92415.9],[1785019274,108851.1,92415.8],[1785021674,109232.4,92415.8],[1785029174,107353.8,92109.6],[1785029474,107308.5,92107],[1785030374,106809,92098.1],[1785031574,106621.9,92089.1],[1785032774,106488.3,92085],[1785035174,106235.7,92027],[1785036974,106235.6,92002.4],[1785037874,106239.9,91995.6],[1785040574,106222.7,92415.7],[1785041774,106218.7,92415.7],[1785044174,106041.4,92415.7],[1785054361,99508.1,92416],[1785072361,100297,92416.1],[1785079861,103227,92416.1],[1785086461,105769.2,92416.1],[1785087961,105769.8,92416.1],[1785093061,139741.3,92416.4],[1785093381,139741.3,92416.4],[1785106861,171999.3,92416.6],[1785125761,172000,92416.3],[1785130261,171998.2,92416.3],[1785136521,171996.5,92416.6],[1785145821,171199.7,92416.9],[1785147621,171995.2,92416.9],[1785152121,169606.4,92416.7],[1785181521,132525.1,92416.6],[1785185721,130306,92416.7],[1785191421,129295.2,94311.3],[1785192921,126702.2,94311.3],[1785194721,125595,93500.9],[1785205221,128239.1,92416.7],[1785207021,126516,92416.7],[1785208221,126515.2,92416.7],[1785237621,126512.2,92416.6],[1785239721,123114.3,92416.6],[1785244221,126513,92416.6],[1785249921,121739.7,92416.6],[1785251721,120150.9,92416.6],[1785253521,119998.7,92416.3],[1785256221,117238.8,92416.1],[1785256521,117238.6,92416.1],[1785257121,117237.9,92416.1],[1785260721,115949.4,36000.6],[1785266721,99786.9,37002.8],[1785271821,97126.5,40002.5],[1785294921,101184.2,50006.3],[1785299721,103657.2,50013.7],[1785302121,103958.8,50017.5],[1785306021,99863.2,50018.8],[1785307521,95375.2,50019.6],[1785310221,103829.6,50020.7],[1785315621,101183,51753],[1785319821,100000,51401.2],[1785320421,99983.9,52794.2],[1785320721,99983.9,52767.9],[1785326121,99734.3,55016.2],[1785373261,100279.8,70216.9],[1785375661,98453.1,70217],[1785393661,102659.6,70222.4],[1785417061,102657.7,71845.8],[1785418261,102657.7,71846],[1785434781,101849.9,71848.2],[1785435061,101746.5,71848.7],[1785483661,102656.8,73541.7],[1785488161,102657.4,73541.8],[1785488461,102657.4,73542],[1785490861,106872,73545],[1785504661,106518.1,73712.8],[1785530481,102312.4,77623.4],[1785535281,100541.3,78813.2],[1785536161,100540.9,79136.6],[1785547861,102917.6,79899],[1785550861,102917.3,79732.6],[1785594061,98870.7,82842.7],[1785600961,106000,83095.2],[1785601861,105950,82516.8],[1785602461,105974.6,82443.2],[1785603361,106000,82464.8],[1785605761,106000,82627.1],[1785606661,105518.8,82526.7],[1785611461,103643.3,80902.9],[1785618661,101546.4,81025],[1785618961,101514.4,81020.9],[1785621361,102492.1,80788.1],[1785630961,106491.5,82744.7],[1785639061,102570,82341.6],[1785649561,101643.9,82498.2],[1785651361,101643.9,82423.9],[1785654061,102106.9,85392.2],[1785663061,105284.1,85278.3],[1785663961,105284.1,85245.2],[1785665161,105284,85175.3],[1785668161,105284.3,83159.5],[1785672061,105253.4,84522],[1785708961,105279.1,81120],[1785719761,99999.3,80018],[1785747401,99969.8,80794.8],[1785755161,99999.3,80847],[1785762361,99997.5,87380.4],[1785762661,99997.6,87367],[1785764161,99947.7,87341.4],[1785768061,99999.3,87300.2],[1785769561,99239.7,87221.6],[1785773181,98488.5,89930.2],[1785779461,99999,89803.3],[1785780061,99998.6,89819.7],[1785780361,99998.6,89815.3],[1785780661,99998.2,89815.9],[1785781261,99999.2,89870.5],[1785781861,99144.7,89835.8],[1785815461,99997.2,87539.3],[1786399221,102060,90000.1],[1786399521,101373.2,90000.1],[1786399821,99999.9,90000.1],[1786400121,99999.9,90000.1],[1786400421,99999.9,80000.3],[1786400721,99999.8,80000.3],[1786401021,99999.8,80000.3],[1786401321,100686.6,80000.3],[1786401621,99999.8,80000.3],[1786401922,99999.8,80000.3],[1786402221,99999.8,80000.4],[1786402521,99999.6,80000.4],[1786402821,99999.6,80000.4],[1786403121,99999.4,80000.4],[1786403421,99999.4,80000.4],[1786403721,99999.5,80000.4],[1786404021,99999.3,80000.4],[1786404321,99999.3,80000.4],[1786404621,99999.3,80000.4],[1786404921,99999.3,80000.4],[1786405221,99999.3,80000.4],[1786405521,99999.3,80000.4],[1786405821,99999.3,80000.4],[1786406121,99999.3,80000.4],[1786406421,99999.2,80000.4],[1786406721,99999.5,80000.4],[1786407021,99999.5,80000.4],[1786407321,99999.4,80000.4],[1786407621,99999.8,80000.4],[1786407922,99999.8,80000.4],[1786408221,99999.8,80000.4],[1786408521,97999.6,80000.4],[1786408821,97999.6,80000.4],[1786409121,97999.6,80000.3],[1786409421,97999.6,80000.3],[1786409721,97999.6,80000.3],[1786410021,99999.8,80000.3],[1786410321,99999.8,80000.3],[1786410623,99999.8,80000.3],[1786410921,99999.8,80000.2],[1786411221,99999.8,80000.2],[1786411521,99999.8,80000.2],[1786411821,99999.8,80000.2],[1786412121,99333.1,80000.2],[1786412421,99333.1,80000.2],[1786412721,98666.4,80000.2],[1786413021,98666.4,80000.4],[1786413321,98666.4,80000.4],[1786413621,97999.7,80000.4],[1786413921,97999.7,80000.4],[1786414221,97999.6,80000.4],[1786414521,99999.8,80000.4],[1786414821,99999.7,80000.4],[1786415121,99999.7,80000.4],[1786415421,99999.7,80000.4],[1786415721,99999.6,80000.4],[1786416021,99999.5,80000.4],[1786416322,99999.2,80000.4],[1786416621,99999.1,80000.4],[1786416922,99999.1,80000.4],[1786417223,99999.2,80000.4],[1786417521,99999,80000.4],[1786417821,99998.9,80000.4],[1786418121,99998.9,80000.4],[1786418421,99998.9,80000.4],[1786418721,99999.2,80000.4],[1786419021,99999.2,80000.4],[1786419321,99999.2,80000.4],[1786419621,99999.2,80000.4],[1786419921,99999.2,80000.2],[1786420221,99999.2,80000.2],[1786420521,99999.2,80000.2],[1786420822,99999.2,80000.2],[1786421121,99999.2,80000.2],[1786421421,99999.2,80000.2],[1786421721,99999.2,80000.2],[1786422021,99999.2,80000.2],[1786422321,99999.2,80000.2],[1786422621,99999.2,80000.1],[1786422921,99999.2,80000.2],[1786423221,99999.2,80000.2],[1786423521,99999.2,80000.2],[1786423821,99999.3,80000.2],[1786424121,99999.3,80000.2],[1786424421,99999.3,80000.2],[1786424721,99999.1,80000.2],[1786425021,99499.3,80000.2],[1786425321,97999.8,80000.2],[1786425621,97999.8,80000.2],[1786425921,97999.8,80000.2],[1786426221,97999.8,80000.2],[1786426522,97999.8,80000.2],[1786426821,97999.8,80000.2],[1786427121,97999.8,80000.2],[1786427421,97999.8,80000.2],[1786427721,97999.8,80000.2],[1786428021,97999.9,80000.2],[1786428321,97999.9,80000.2],[1786428621,97999.8,80000.2],[1786428921,97999.8,80000.2],[1786429221,97999.9,80000.1],[1786429521,97999.9,80000.1],[1786429821,97999.9,80000.1],[1786430121,97999.9,80000.1],[1786430421,97999.9,80000.1],[1786430721,97999.9,80000.2],[1786431021,97999.9,80000.2],[1786431322,97999.9,80000.2],[1786431621,97999.9,80000.2],[1786431921,102060.2,80000.2],[1786432221,102060.2,80000.2],[1786432521,102060.3,80000.2],[1786432821,102060.3,80000.2],[1786433121,102060.6,80000.2],[1786433421,102060.6,80000.2],[1786433721,102060.6,80000.2],[1786434021,102060.6,80000.2],[1786434322,102060.6,80000.3],[1786434621,102060.6,80000.3],[1786434921,102060.6,80000.3],[1786435221,102060.6,80000.3],[1786435521,102060.6,80000.3],[1786435821,102060.6,80000.3],[1786436121,102060.6,80000.3],[1786436421,102060.6,80000.3],[1786436722,102060.6,80000.4],[1786437021,102060.6,80000.4],[1786437321,102060.6,80000.4],[1786437621,102060.4,80000.4],[1786437921,102060.4,80000.4],[1786438221,102060.4,80000.4],[1786438521,102060.4,80000.4],[1786438821,102060.4,80000.3],[1786439121,102060.4,80000.3],[1786439421,102060.2,80000.3],[1786439721,102060.2,80000.3],[1786440021,102060.2,80000.3],[1786440321,102060.2,80000.3],[1786440621,102060.2,80000.3],[1786440921,102060.2,80000.3],[1786441221,102060.2,80000.3],[1786441521,102060,80000.3],[1786441821,102060,80000.3],[1786442121,102060,80000.3],[1786442421,102060,80000.3],[1786442721,102060,80000.3],[1786443021,102059.7,80000.3],[1786443321,102059.8,80000.4],[1786443621,102060,80000.4],[1786443921,102060,80000.4],[1786444222,102060,80000.4],[1786444521,102060,80000.4],[1786444821,102060,80000.4],[1786445121,102060,80000.4],[1786445421,102060,80000.3],[1786445722,102060,80000.3],[1786446021,102059.9,80000.3],[1786446321,102059.9,80000.3],[1786446621,102059.9,80000.3],[1786446922,102059.9,80000.3],[1786447221,102059.9,80000.3],[1786447522,102059.9,80000.3],[1786447822,102059.5,80000.3],[1786448121,102059.4,80000.3],[1786448421,101618.2,80000.3],[1786448721,101618.2,80000.3],[1786449021,101618.2,80000.3],[1786449321,101324,80000.3],[1786449621,100735.7,80000.4],[1786449922,100735.7,80000.4],[1786450221,100735.7,80000.4],[1786450521,100735.7,80000.4],[1786450821,100735.7,80000.5],[1786451121,100588.6,80000.5],[1786451421,100735.7,80000.4],[1786451721,100735.7,80000.4],[1786452021,100735.7,80000.4],[1786452322,100735.7,80000.4],[1786452621,100735.7,80000.4],[1786452921,100735.7,80000.4],[1786453222,100588.6,80000.4],[1786453521,100588.6,80000.4],[1786453821,100588.6,80000.4],[1786454121,100588.6,80000.4],[1786454421,100588.6,80000.4],[1786454721,99853,80000.4],[1786455021,99853,80000.6],[1786455321,99852.8,80000.6],[1786455621,99852.8,80000.6],[1786455921,99852.7,80000.6],[1786456221,99852.8,80000.6],[1786456521,99852.8,80000.6],[1786456821,99852.8,80000.6],[1786457121,99852.7,80000.6],[1786457421,99852.7,80000.6],[1786457721,99852.5,80000.6],[1786458021,99852.6,80000.6],[1786458321,99852.2,80000.6],[1786458621,99852.2,80000.6],[1786458921,99852,80000.6],[1786459221,99851.9,80000.6],[1786459521,99851.9,80000.6],[1786459821,99851.8,80000.6],[1786460121,99851.6,80000.6],[1786460421,99851.9,80000.7],[1786460721,99851.9,80000.6],[1786461021,99851.9,80000.6],[1786461321,99852,80000.6],[1786461621,99852.6,80000.8],[1786461921,99853,80000.8],[1786462222,99852.9,80000.8],[1786462521,99852.9,80000.8],[1786462821,99852.9,80000.9],[1786463121,99852.7,80000.8],[1786463421,99852.7,80000.8],[1786463722,99852.7,80000.8],[1786464021,99852.5,80000.8],[1786464322,99852.5,80001],[1786464621,99852.5,80001],[1786464922,99852.5,80001],[1786465221,99852.5,80001],[1786465522,99852.5,80001],[1786465822,99852.5,80001],[1786466121,99852.5,80001],[1786466421,99852.2,80001],[1786466721,99852.2,80001],[1786467021,99852.2,80001],[1786467321,99852.1,80001],[1786467622,99852.1,80001.1],[1786467922,99852.1,80001.5],[1786468221,99852.1,80001.5],[1786468521,99852.1,80001.5],[1786468821,99852.1,80001.5],[1786469121,99852.2,80001.5],[1786469422,99852.2,80001.5],[1786469722,99852.2,80001.5],[1786470021,99852.2,80001.5],[1786470321,99852.1,80001.7],[1786470621,99852.1,80001.7],[1786470922,99852.2,80001.5],[1786471221,99852.2,80001.7],[1786471521,99852.2,80001.5],[1786471821,99852.2,80001.7],[1786472121,99852.2,80002.1],[1786472421,99852.2,80002.1],[1786472721,99852.1,80002.1],[1786473021,99852.1,80002.1],[1786473321,99852.1,80002.1],[1786473622,99852,80002.1],[1786473921,99851.9,80002.1],[1786474221,99851.6,80002.1],[1786474521,99851.6,80002.1],[1786474821,99851.6,80002.1],[1786475121,99851.5,80002.1],[1786475421,99851.3,80002.1],[1786475721,99851.5,80002.1],[1786476021,99851.6,80002.1],[1786476321,99851.6,80002.6],[1786476621,99851.5,80002.6],[1786476922,99851.5,80002.8],[1786477221,102059.9,80002.8],[1786477521,102059.7,80002.8],[1786477822,102059.6,80002.9],[1786478121,102059.6,80003],[1786478421,102059.6,80003],[1786479021,102059.5,80003],[1786479321,102059.7,80002.9],[1786479621,102059.7,80002.9],[1786479922,102059.5,80002.9],[1786480221,102059.5,80002.9],[1786480521,102059.4,80002.9],[1786480821,102059.4,80002.9],[1786481121,102059.5,80002.9],[1786481421,102059.2,80002.9],[1786481721,102059.2,80002.9],[1786482021,102059.2,80002.9],[1786482321,102059,80002.9],[1786482621,102059,80002.9],[1786482922,102059,80002.9],[1786483221,102059,80002.9],[1786483521,102059,80002.9],[1786483821,102059,80002.8],[1786484122,102059,80002.8],[1786484422,102059,80002.8],[1786484721,102059,80003],[1786485021,102059.2,80003],[1786485321,102059.9,80003],[1786485621,102059.9,80003],[1786485921,102059.9,80003],[1786486221,102059.9,81000],[1786486521,102059.9,81000],[1786486821,102059.9,81000],[1786487121,102059.8,81000],[1786487421,102059.8,81000],[1786487721,102059.6,81000],[1786488021,102059.6,81000],[1786488321,102059.6,81000],[1786488621,102060,81000],[1786488921,102060,81000],[1786489221,102060,81000.1],[1786489521,102060,81000.1],[1786489821,102060,81000.1],[1786490121,102059.9,81000],[1786490421,102060.6,81000],[1786490721,102060.6,81000],[1786491021,102060.6,81000],[1786491322,102060.6,81000],[1786491621,102060.4,81000.2],[1786491921,102060.3,81000],[1786492221,102060.3,81000],[1786492521,102060.3,81000],[1786492821,102060.3,81000],[1786493122,102060.3,81000],[1786493421,102060.3,81000],[1786493721,102060.3,81000],[1786494021,102060.3,81000],[1786494321,102060.4,81000.3],[1786494621,102060.4,81000.3],[1786494921,102060.2,81000.3],[1786495221,102060.1,81000.3],[1786495521,102060.1,81000.3],[1786495821,102060.1,81000.3],[1786496121,102059.9,81000.4],[1786496421,102059.7,81000.5],[1786496721,102059.7,81000.5],[1786497021,102059.7,81000.5],[1786497321,102059.5,81000.5],[1786497621,102059.5,81000.5],[1786497921,102059.5,81000.5],[1786498221,102059.5,81000.5],[1786498521,102059.5,81000.5],[1786498821,102059.5,81000.4],[1786499121,102059.5,81000.4],[1786499421,102059.3,81000.4],[1786499721,102059.3,81000.4],[1786500021,102059.4,81000.4],[1786500321,100795.8,81000.4],[1786500621,102059.5,81000.4],[1786500921,102059.5,81000.4],[1786501221,102059.5,81000.4],[1786501521,101217.1,81000.4],[1786501821,101217.1,81000.4],[1786502121,101217.1,81000.4],[1786502421,101217.1,81000.4],[1786502721,101217.1,81000.4],[1786503021,101006.5,81000.4],[1786503321,101006.5,81000.4],[1786503621,102059.6,81000.4],[1786503921,102059.4,81000.4],[1786504221,102059.4,81000.4],[1786504521,102059.4,81000.4],[1786504821,102059.2,81000.4],[1786505121,102059.6,81000.4],[1786505421,102060.1,81000.4],[1786505721,102060.1,81000.4],[1786506021,102060.1,81000.4],[1786506321,102060.1,81000.4],[1786506621,102060.1,81000.5],[1786506921,102060.1,81000.5],[1786507221,102060.1,81000.5],[1786507521,102060.1,81000.5],[1786507822,102060.1,81000.5],[1786508121,102059.9,81000.6],[1786508421,102059.9,81000.7],[1786508721,102059.9,81000.7],[1786509021,102059.8,81000.7],[1786509321,102060.1,81000.6],[1786509621,102059.9,81000.6],[1786509921,102059.9,81000.6],[1786510221,102059.9,81000.6],[1786510521,102059.9,81000.6],[1786510821,102059.9,81000.6],[1786511121,102060.1,81000.6],[1786511421,102060.1,81000.6],[1786511721,102060.1,81000.6],[1786512021,102060.1,81000.6],[1786512321,102060.1,81000.6],[1786512621,102059.8,81000.6],[1786512921,102060.1,81000.6],[1786513221,102060.1,81000.6],[1786513521,102060.1,81000.6],[1786513821,102060.1,81000.6],[1786514121,102060.1,81000.6],[1786514421,102060.1,81000.6],[1786514721,102060.1,81000.6],[1786515021,102060.1,81000.6],[1786515321,102059.8,81000.6],[1786515621,102059.8,81000.6],[1786515921,102059.8,81000.6],[1786516222,102059.8,81000.6],[1786516521,102059.9,81000.6],[1786516821,102059.9,81000.6],[1786517122,102059.9,81000.6],[1786517422,102059.9,81000.6],[1786517721,102060.1,81000.6],[1786518021,102060,81000.6],[1786518321,102060,81000.5],[1786518621,102060,81000.5],[1786518921,102059.9,81000.5],[1786519221,102059.9,81000.5],[1786519521,102059.9,81000.5],[1786519821,102059.9,81000.4],[1786520121,102059.9,81000.4],[1786520421,102059.9,82000],[1786520721,102059.9,82000],[1786521021,102059.9,82000.1],[1786521321,102059.9,82000.1],[1786521621,102059.7,82000.1],[1786521921,102059.6,82000.4],[1786522221,102059.2,82000.4],[1786522521,102059.4,82000.4],[1786522821,102059.2,82000.4],[1786523121,102059.2,82000.7],[1786523421,102059.2,82000.7],[1786523721,102059,83003.6],[1786524021,102059,83003.6],[1786524321,102059,83003.6],[1786524621,102059,83003.6],[1786524921,102059,83003.6],[1786525221,102059,83003.6],[1786525521,102059,83003.6],[1786525821,102059,83003.6],[1786526121,102058.8,83003.6],[1786526422,102058.6,83003.6],[1786526721,102058.6,83003.6],[1786527021,102058.6,83003.6],[1786527321,102058.6,83003.6],[1786527621,102058.6,83003.6],[1786527921,102058.5,83003.6],[1786528221,102058.4,83003.6],[1786528521,102058.4,83003.6],[1786528821,102058.4,83003.6],[1786529121,102058.4,83003.6],[1786529421,102059.4,83003.6],[1786529721,102060,83003.6],[1786530021,102059.8,82338.5],[1786530322,102059.8,82804.3],[1786530621,101932.8,82804.3],[1786530921,101932.8,82791.7],[1786531221,100154.1,82787.1],[1786531521,105282.2,82783.9],[1786531821,105282.2,82783.9],[1786532121,105282.2,82779],[1786532421,105282.2,82250.5],[1786532721,105282.1,82238.5],[1786533021,105282.1,82234.4],[1786533321,105282.1,82223.9],[1786533621,100000,82785.6],[1786533921,100000,82784],[1786534221,99999.9,82780.7],[1786534521,99999.8,82779],[1786534821,105282.6,82252.5],[1786535121,105282.3,82244.6],[1786535421,105282.3,82238.5],[1786535721,105282.2,82219.7],[1786536021,105282.2,82202.2],[1786536321,105282.2,83003.7],[1786536622,105282.2,83003.7],[1786536921,105282.6,83003.7],[1786537221,105282.5,83003.7],[1786537521,105282.5,83003.7],[1786537821,105282.4,83003.7],[1786538121,105282.4,83003.7],[1786538421,105282.3,83003.7],[1786538721,105282.3,83003.8],[1786539021,105282.2,83003.8],[1786539321,105282.2,83003.8],[1786539621,105281.8,83003.8],[1786539921,105281.5,83003.8],[1786540221,105281.5,83003.8],[1786540521,105281.5,83003.8],[1786540821,105281.5,83003.8],[1786541121,105281.5,83003.8],[1786541421,105281.5,83003.8],[1786541721,105281.5,83003.8],[1786542021,105281.8,83003.8],[1786542321,105281.8,83003.8],[1786542621,105281.8,83003.8],[1786542921,105281.7,83003.8],[1786543221,105281.5,83003.8],[1786543521,105281.5,83003.8],[1786543821,105281.5,83003.8],[1786544121,105281.5,83003.8],[1786544421,105281.5,83003.7],[1786544722,105281.3,83003.7],[1786545022,105281.3,83003.7],[1786545321,105281.2,83003.7],[1786545622,105281.2,83003.7],[1786545921,105281.2,83003.7],[1786546221,105281.2,83003.7],[1786546521,105281.2,83003.7],[1786546821,105280.8,83003.7],[1786547122,105280.6,83003.7],[1786547421,105280.7,83003.7],[1786547721,105280.7,83003.7],[1786548021,105280.5,83003.7],[1786548321,105280.4,83003.7],[1786548622,105280.3,83003.7],[1786548922,105280.2,83003.7],[1786549221,105280.2,83003.7],[1786549521,105279.9,83003.7],[1786549821,105279.7,83003.7],[1786550121,104537.2,83003.7],[1786550421,103052,83003.7],[1786550721,103052,83003.7],[1786551021,104908.5,83003.7],[1786551322,104908.5,83003.7],[1786551621,102049.7,83003.7],[1786551922,102049.7,83003.7],[1786552221,102049.7,83003.7],[1786552521,102049.7,83003.7],[1786552821,102049.7,83003.7],[1786553121,101047,83003.7],[1786553421,101047,83003.7],[1786553722,101046.9,83003.7],[1786554021,105282.4,83003.7],[1786554322,105282.3,83003.7],[1786554621,105282.3,83003.7],[1786554921,105282.1,83003.7],[1786555221,105282.1,83003.7],[1786555521,105282.1,83003.7],[1786555821,105281.8,83003.7],[1786556121,105281.7,83003.7],[1786556421,105281.7,83003.7],[1786556721,105281.5,83003.7],[1786557022,105281.5,83003.7],[1786557321,105281.4,83003.7],[1786557601,105281.4,83003.7],[1786557921,105281.4,83003.7],[1786558222,105281.4,83003.7],[1786558522,105281.2,83003.7],[1786558821,105281.6,83003.7],[1786559121,105281.5,83003.7],[1786559421,105281.4,83003.7],[1786559721,105281.2,83003.7],[1786560021,105281.2,83003.8],[1786560321,105281.1,83003.8],[1786560622,105280.9,83003.9],[1786560922,105280.8,83003.9],[1786561221,105280.7,83003.9],[1786561521,105280.5,83003.9],[1786561821,105280.5,83003.9],[1786562121,105280.3,83003.9],[1786562421,105280.2,83003.9],[1786562721,105280.2,83003.9],[1786563021,105280.2,83003.9],[1786563321,105279.8,83003.8],[1786563621,105279.8,83003.8],[1786563922,105279.7,83003.8],[1786564221,105279.4,83003.8],[1786564521,105279.7,83003.8],[1786564821,105279.6,83004],[1786565121,105279.3,83004],[1786565421,105279.2,83004],[1786565721,105279,83004],[1786566021,105278.8,83004],[1786566321,105278.8,83004],[1786566621,105279.1,83004],[1786566921,105279.1,83004.2],[1786567222,105279.1,83004.3],[1786567521,105278.8,83004.3],[1786567821,105278.8,83004.3],[1786568121,105278.6,83004.3],[1786568421,105278.5,83004.3],[1786568721,105278.5,83004.3],[1786569021,105278.5,83004.3],[1786569321,105278.5,83004.3],[1786569621,105278.5,83004.7],[1786569921,105278.4,83004.5],[1786570221,105277.8,83004.5],[1786570522,105277.8,83004.5],[1786570821,105277.8,83004.5],[1786571121,105277.8,83004.5],[1786571421,105277.8,84000],[1786571721,105277.7,84000],[1786572021,105277.6,84000],[1786572322,105277.9,84000],[1786572621,105277.9,84000],[1786572921,105277.7,84000],[1786573221,105277.7,84000],[1786573521,105277.7,84000],[1786573821,105277.4,84000],[1786574121,105277.4,84000],[1786574421,105278.4,84000],[1786574721,105280.2,84000],[1786575021,105280.1,83595.3],[1786575321,105280.2,83580.1],[1786575622,105280.2,83583.4],[1786575921,105280.2,83552.1],[1786576221,105280.2,83556.6],[1786576521,105280.2,83562.3],[1786576821,105281.2,83556.6],[1786577121,105281.2,83547.6],[1786577421,103153.1,83531.8],[1786577721,101237.8,83528.5],[1786578021,101237.8,83526.9],[1786578321,101237.8,83520.1],[1786578621,101237.8,83509.6],[1786578921,101237.8,83494.9],[1786579221,101237.8,83491],[1786579521,101237.8,83487.2],[1786579821,99514,83477.2],[1786580101,99514,83475.1],[1786580421,101237.8,83468.9],[1786580721,101237.8,83464.7],[1786581022,105281.1,83320.9],[1786581321,105281,83320.9],[1786581621,105281,83316.9],[1786581921,105281,83306.8],[1786582221,105281,83287.9],[1786582521,105281,83279.2],[1786582821,105280.9,83274.8],[1786583121,105280.7,83254],[1786583421,105280.7,83251.7],[1786583721,105280.7,83229.6],[1786584022,105280.7,83227],[1786584321,105280.7,83219.3],[1786584622,105280.3,83214.1],[1786584921,105280.2,83203.5],[1786585221,105280.2,83195.3],[1786585521,105280.1,83160.8],[1786585822,105280.1,83148.6],[1786586121,105280.1,83139.3],[1786586421,105280,83132.9],[1786586721,105280,83129.7],[1786587021,105279.8,83113.3],[1786587321,105279.7,83103.1],[1786587621,105281.8,83343.7],[1786587921,105281.8,83330.6],[1786588221,105281.8,83322.9],[1786588521,105281.8,83312.9],[1786588821,105281.7,83308.9],[1786589121,105281.7,83306.9],[1786589421,105281.6,83302.8],[1786589721,105281.6,83296.5],[1786590021,105281.5,83296.5],[1786590321,103153.4,83288],[1786590621,103153.3,83268],[1786590921,103153.3,83261.1],[1786591201,103153.3,83234.6],[1786591521,103153.3,83219.4],[1786591821,103153.3,83206.2],[1786592121,103153.3,83189.7],[1786592421,103153.1,83163.8],[1786592721,103153.1,83163.8],[1786593021,103153,83154.8],[1786593321,103152.9,83154.8],[1786593621,103152.9,83151.7],[1786593921,103152.9,83145.5],[1786594221,103152.9,83136.1],[1786594521,103152.9,83119.9],[1786594821,103152.8,84000.2],[1786595121,103152.8,84000.2],[1786595421,103152.8,84000.2],[1786595721,103152.8,84000.2],[1786596021,103152.5,84000.2],[1786596321,103152.5,84000.2],[1786596621,103152.5,84000.2],[1786596921,103152.5,84000.2],[1786597221,103152.5,84000.2],[1786597521,103152.5,84000.2],[1786597821,103152.5,84000.2],[1786598121,103152.5,84000.2],[1786598421,103152.4,83908.4],[1786598721,103152.4,83907.1],[1786599021,102194.7,83905.3],[1786599321,102194.7,83904.9],[1786599621,102194.7,83832.7],[1786599921,101237.1,83831.9],[1786600221,101237.1,83822.7],[1786600521,101237.1,83820.9],[1786600821,101236.6,83820.9],[1786601121,101236.6,83364.8],[1786601421,101236.6,83358.8],[1786601721,99512.9,83446],[1786602021,99512.9,83429.9],[1786602321,99512.9,83420.1],[1786602621,99512.9,83414.3],[1786602921,99512.9,83412.9],[1786603221,99512.9,83411.4],[1786603521,99512.8,83405.5],[1786603821,99512.6,83401],[1786604121,99512.6,83385.3],[1786604421,99512.6,83382.1],[1786604721,99512.6,83377.2],[1786605021,99512.4,84000.3],[1786605321,99512.4,84000.3],[1786605621,99512.4,84000.3],[1786605922,99512.4,84000.3],[1786606221,99512.4,84000.3],[1786606521,99512.3,84000.3],[1786606821,99512.3,84000.3],[1786607121,99512.3,84000.3],[1786607421,99512.2,84000.3],[1786607721,99512.3,84000.3],[1786608021,99512.1,84000.3],[1786608321,99512.1,84000.3],[1786608621,99512.1,84000.3],[1786608921,99512.1,84084.3],[1786609221,99512.1,84077.1],[1786609521,99512.1,84067],[1786609821,99512.1,84061.9],[1786610121,99512.1,84061.9],[1786610421,99512.8,84061.9],[1786610721,99512.8,84089.2],[1786611021,101236.6,84776.3],[1786611321,101236.9,84776.3],[1786611621,101236.9,84776.3],[1786611921,101236.9,84776.3],[1786612221,105281.6,84776.3],[1786612521,105281.7,84776.3],[1786612821,105281.6,84776.3],[1786613121,105281.4,84776.3],[1786613421,105282.6,84776.3],[1786613721,0,84776.3],[1786614021,0,84776.3],[1786614321,127164.5,84344.2],[1786614621,127164.5,84335.6],[1786614921,127164.4,84324.5],[1786615221,127164.4,84323.5],[1786615521,127164.4,84776.4],[1786615821,127164.4,84321.4],[1786616121,127164.4,84318.2],[1786616421,127164.2,84311.8],[1786616722,127164.2,84309.6],[1786617021,127164.2,84301.8],[1786617321,127164.2,84293.7],[1786617621,127164.1,84288.9],[1786617921,127164.1,84290.1],[1786618221,127164,84282.8],[1786618521,127164,84281.6],[1786618821,127164,85000],[1786619122,127164,85000],[1786619421,127164,85000],[1786619721,127163.9,85000],[1786620021,127163.9,85000],[1786620321,127163.8,85000],[1786620621,127163.7,85000],[1786620921,127163.7,84912.4],[1786621221,127163.5,85000],[1786621522,127163.5,85000],[1786621821,127163.5,85000],[1786622121,122946.9,85000],[1786622421,122946.6,85000],[1786622721,122187.7,85000],[1786623021,119151.8,85000],[1786623321,119151.7,85000],[1786623621,119151.5,85000.1],[1786623921,119151.5,85000.1],[1786624222,119151.4,85000.1],[1786624522,119151.4,85000.1],[1786624821,119151.5,84893.2],[1786625122,115736.2,84887.5],[1786625421,115736.2,84886.6],[1786625721,115736.2,84920.9],[1786626021,115736.2,84291.6],[1786626321,115736.2,84275],[1786626621,112640.2,84263.1],[1786626921,109853.8,84257.6],[1786627221,109352.2,84254.8],[1786627522,109352.2,84252],[1786627821,109853.8,84252],[1786628121,109853.8,84244.8],[1786628421,109853.8,84244.8],[1786628721,107346,84240.4],[1786629021,107345.8,84234.4],[1786629322,107345.7,84278.9],[1786629621,107345.6,84275],[1786629921,107345.6,84273.7],[1786630223,107345.6,84264.4],[1786630521,107345.6,84349],[1786630821,107345.3,84344.3],[1786631121,107345.2,84338.4],[1786631421,107345.1,84336.4],[1786631721,107344.8,84326.2],[1786632021,107345.3,84325.2],[1786632321,107345.3,84320.9],[1786632621,105088.2,84358.8],[1786632901,105088.2,84346.8],[1786633221,107345.6,84446.5],[1786633521,107345.6,84762.9],[1786633821,107345.6,85995.1],[1786634121,107345.5,85967.3],[1786634421,107345.3,88968.9],[1786634721,105410.9,88000],[1786635021,105410.9,87987.6],[1786635321,105410.9,87987.4],[1786635621,107345.5,87888.9],[1786635921,107345.3,88766.4],[1786636222,107345.2,88764.5],[1786636522,107345.2,88761.4],[1786636821,107345.2,88759],[1786637121,107345.2,88171.7],[1786637421,107345.1,88179.3],[1786637722,107344.9,88167.2],[1786638022,107344.7,87888.9],[1786638321,107344.7,87888.9],[1786638622,107344.5,87888.9],[1786638921,107344.4,87888.9],[1786639221,107344.4,87888.9],[1786639521,107344.4,87888.9],[1786639822,107344.3,87888.9],[1786640121,107344.3,87888.9],[1786640421,107344.3,87888.9],[1786640722,107344.3,87888.9],[1786641021,107344.3,87889.1],[1786641321,107344.3,87889.1],[1786641621,107344.3,87889.1],[1786641921,107344.3,87889.1],[1786642221,107344.3,87889.1],[1786642522,107344.2,87889.1],[1786642821,107343.9,87889.1],[1786643121,107343.8,87889.1],[1786643421,107343.8,87889.1],[1786643721,107343.8,87889.1],[1786644021,107343.7,87889.1],[1786644321,107343.6,87889.1],[1786644621,107343.4,87889.1],[1786644921,107343.4,87889.1],[1786645221,107343.3,87889.1],[1786645521,107343.3,87889.1],[1786645821,107343.1,87889.1],[1786646121,107343,87889.1],[1786646421,107343,87889.1],[1786646722,107342.9,87889.1],[1786647021,107342.7,87889.1],[1786647321,107342.7,87889.1],[1786647621,107342.6,87889.1],[1786647921,107342.5,87889.1],[1786648222,107342.5,87889.1],[1786648522,107342.5,87889.1],[1786648821,107342.7,87889.1],[1786649122,107342.7,87889.1],[1786649421,107342.9,87889.1],[1786649721,107342.6,87889.1],[1786650021,107342.5,87889.1],[1786650321,107342.3,87889.1],[1786650622,107342.1,87889.1],[1786650921,107342.1,87889.1],[1786651221,107341.8,87889.4],[1786651521,107341.4,87889.4],[1786651821,107340.9,87889.4],[1786652121,105395.7,87889.4],[1786652422,105103.9,87889.4],[1786652721,103644.8,87889.4],[1786653022,103644.8,87889.5],[1786653322,103644.8,87889.5],[1786653622,103644.7,87889.5],[1786653921,103644.7,87889.5],[1786654221,103644.5,87889.6],[1786654521,103644.5,87889.6],[1786654822,103644.4,87889.5],[1786655121,103644.2,87889.5],[1786655421,103644.2,87889.5],[1786655721,103644.1,87889.5],[1786656021,103643.8,87889.5],[1786656321,103643.8,87889.5],[1786656622,103644.1,87889.5],[1786656921,103643.9,87889.5],[1786657221,103643.8,87889.5],[1786657521,103643.5,87889.5],[1786657821,103643.4,87889.5],[1786658121,103643.4,87889.5],[1786658421,103643.4,87889.5],[1786658721,103643.4,87889.5],[1786659021,103643.4,87889.5],[1786659321,103643.4,87889.5],[1786659621,103643.4,87968.5],[1786659921,103643.4,87967.4],[1786660221,103643.4,87967],[1786660521,103643.3,87966.6],[1786660821,103643.3,87966.5],[1786661121,103643.3,87965.9],[1786661422,103643.3,87965.4],[1786661721,103643.3,87965],[1786662022,103643.3,87964.4],[1786662321,103643.3,87963.4],[1786662622,103643.3,88000.2],[1786662921,103643.3,88000.1],[1786663221,103643.3,88000.1],[1786663521,103643.3,88000.1],[1786663821,103643.3,88000.1],[1786664121,103643.3,88000.1],[1786664421,103642.9,88000.1],[1786664721,103642.8,88000.1],[1786665021,103642.7,88000.1],[1786665321,103642.7,88000.1],[1786665621,103642.6,88000.1],[1786665921,103642.6,88000.1],[1786666221,102078,88000.1],[1786666521,102078,88000.1],[1786666821,102078,88000.1],[1786667121,102077.9,88000.1],[1786667421,102077.9,88000.1],[1786667721,102077.9,87966.7],[1786668021,103643.2,87966.7],[1786668321,103642.9,87966.5],[1786668621,107343,87965.8],[1786668921,107342.9,87964.6],[1786669221,107342.9,87963.8],[1786669521,107342.7,87963.4],[1786669821,107342.7,87962.6],[1786670121,107342.6,87961.3],[1786670421,107342.4,87961.1],[1786670721,107342.3,88000.2],[1786671021,107342.1,88000.1],[1786671321,107342.1,88000.1],[1786671621,107342.1,87961],[1786671921,107342,87960],[1786672221,107342,87959.5],[1786672521,107341.8,87959.2],[1786672821,107341.8,87958.4],[1786673121,107341.3,87957.8],[1786673421,107341.3,87956.6],[1786673721,107341.3,88000.1],[1786674021,107341.3,88000.3],[1786674322,107341.2,88000.3],[1786674621,107341.1,88000.3],[1786674921,106373.9,88000.1],[1786675221,105890.3,88000.1],[1786675521,105890.3,88000.1],[1786675821,105406.7,88000.1],[1786676121,105406.7,88000.1],[1786676421,105406.7,88000.1],[1786676721,105406.5,88000.1],[1786677021,105406.5,88000.1],[1786677321,105406.5,88000.1],[1786677621,105406.2,88000.1],[1786677921,105406.2,88000.1],[1786678221,105406.2,88000.1],[1786678521,105406.2,88000.1],[1786678821,105406.2,88000.1],[1786679121,105406.6,88000.1],[1786679421,105406.6,88000.1],[1786679721,105406.6,88000.1],[1786680021,105406.6,88000.1],[1786680322,105406.3,88000.1],[1786680621,107341.5,88000.1],[1786680921,107341.5,88000.1],[1786681221,107341.3,88000.1],[1786681522,107341.3,88000.1],[1786681821,107341.1,88000.1],[1786682122,107341.1,88000.1],[1786682421,107341.5,88000.1],[1786682722,107341.4,88000.1],[1786683021,107341.4,88000.1],[1786683321,107341.3,88000.1],[1786683622,107341.1,88000.1],[1786683921,107341.4,88000.1],[1786684221,107341.4,88000.1],[1786684521,106567.7,88000.1],[1786684821,106567.7,88000.1],[1786685122,106567.7,88000.1],[1786685422,105407,88000.1],[1786685721,105406.8,88000.1],[1786686021,105406.8,88000.1],[1786686321,105406.7,88000.1],[1786686621,105406.4,88000.1],[1786686921,105406.4,88000.1],[1786687221,105406.3,88000.1],[1786687521,105406.1,88000.1],[1786687822,105405.9,88000.1],[1786688122,105405.8,88000.1],[1786688421,105405.9,88000.1],[1786688721,105405.7,88000.1],[1786689021,105405.6,88000.1],[1786689322,105405.6,88000.1],[1786689621,105405.6,88000.1],[1786689921,105405.5,88000.1],[1786690221,105405.4,88000.1],[1786690521,105405.4,88000.1],[1786690821,105405.4,88000.1],[1786691121,105405.4,88000.1],[1786691421,105405.4,88000.1],[1786691721,105405.4,88000.1],[1786692021,105405.4,88000.1],[1786692321,105405.4,88000.1],[1786692621,105405.4,88000.1],[1786692921,105405.4,88000.1],[1786693221,105405.5,88000.1],[1786693521,105405.4,88000.1],[1786693821,105405.3,88000.1],[1786694122,105405.3,88000.1],[1786694421,105405.1,88000.1],[1786694721,105405.1,88000.1],[1786695021,105405.1,88000.1],[1786695321,105405,88000.1],[1786695621,105404.9,88000.1],[1786695921,105404.8,88000.1],[1786696221,105404.8,88000.1],[1786696521,105404.8,88000.1],[1786696821,105404.8,88000.1],[1786697121,105404.7,88000.1],[1786697421,105404.6,87946.7],[1786697721,105404.6,88000.4],[1786698021,105404.6,88000.4],[1786698321,105404.6,88000.4],[1786698621,105404.6,88000.4],[1786698921,105404.6,88000.4],[1786699221,105404.6,88000.4],[1786699521,105404.5,88000.4],[1786699821,105404.3,88000.4],[1786700121,105404.3,88000.5],[1786700422,105404.3,88000.5],[1786700721,105404.3,88000.5],[1786701021,105404.4,88000.5],[1786701322,105404.4,88000.5],[1786701621,105404.4,88000.5],[1786701921,105404.3,88000.8],[1786702221,105404.3,88001],[1786702522,105404.3,88001],[1786702821,105404.1,88001],[1786703121,105404.1,88001],[1786703421,105403.9,88001],[1786703721,105403.7,88001],[1786704021,105403.6,88001],[1786704321,105403.6,88001],[1786704622,105403.6,88001],[1786704922,105403.5,88001],[1786705221,105403.2,88001],[1786705522,105403.2,88001],[1786705822,105403.2,88001],[1786706122,105403.1,88025.2],[1786706421,105403.1,88001],[1786706721,104358.8,88001],[1786707021,103662.5,88001],[1786707321,103662.6,88001],[1786707621,104358.8,88001],[1786707922,103662.6,88001],[1786708221,103662.6,88001],[1786708521,103662.3,88001],[1786708822,103662.2,88001],[1786709121,103662.2,88001],[1786709421,103662,88001],[1786709721,103662,88001],[1786710021,103662,88001],[1786710321,103662,88000.9],[1786710621,103662,88000.9],[1786710921,103662,88000.9],[1786711222,103662,88000.9],[1786711521,103661.8,88000.9],[1786711821,103661.9,88000.9],[1786712121,103661.9,88000.9],[1786712421,103661.9,88000.9],[1786712722,103661.9,88000.9],[1786713021,103661.9,88000.9],[1786713321,103661.9,88000.5],[1786713621,103661.9,88001],[1786713921,103661.5,88001],[1786714221,103661.5,88001],[1786714522,103661.4,88001],[1786714822,103661.4,88001],[1786715121,103661.4,88001],[1786715422,103661.4,88001],[1786715722,103661.4,88000.9],[1786716021,103661.3,88001],[1786716321,103660.9,88001],[1786716621,103660.6,88001],[1786716922,103660.6,88001],[1786717221,103661,88001.5],[1786717521,103661.1,88001.5],[1786717822,103661.6,88001.5],[1786718121,103661.7,88001.5],[1786718421,103661.4,88520.7],[1786718721,103661.4,88514.6],[1786719021,103661.3,88509.4],[1786719322,103661.3,88506.2],[1786719621,103661.3,88501.8],[1786719921,103661.3,88488.4],[1786720201,103661.3,88848.5],[1786720501,102683.8,88517.6],[1786720821,102195,89000.2],[1786721121,102195,89000.2],[1786721422,0,89000.2],[1786721721,0,89000.2],[1786722021,0,88357.9],[1786722321,133500.8,88342.9],[1786722621,133500.8,88321.1],[1786722922,0,88311.4],[1786723222,154543.7,88260.7],[1786723522,154543.7,88245.8],[1786723821,154543.7,88188.9],[1786724121,154543.6,88172.4],[1786724422,154543.6,88160.2],[1786724722,154543.6,88129.3],[1786725021,154543.5,88096.1],[1786725322,154543.4,88084.5],[1786725621,154543.3,88066.5],[1786725921,149999.9,88047.7],[1786726222,149999.9,87959.9],[1786726522,149999.9,87949.4],[1786726822,143800,88001],[1786727121,143799.9,88001],[1786727422,138220,88001],[1786727722,138220,87949.4],[1786728022,138219.9,87947.4],[1786728322,138000,87946.3],[1786728622,137999.9,87946.1],[1786728922,137999.6,87944.9],[1786729221,137999.7,87944.4],[1786729522,137999.7,87943.7],[1786729821,137999.6,88605.1],[1786730121,137999.7,88601.3],[1786730421,137999.7,88599.4],[1786730721,137999.6,88591.5],[1786731021,133099.6,88571.4],[1786731321,133099.4,88557.7],[1786731621,133099.4,88548.1],[1786731921,133099.5,87943.1],[1786732221,133099.5,87941.4],[1786732521,128589.6,87939.4],[1786732821,128589.6,87938.1],[1786733121,128589.6,87936.7],[1786733421,128589.5,87935.6],[1786733721,128589.3,87933.6],[1786734021,124530.5,87932.3],[1786734321,124530.5,87930.1],[1786734621,124530.5,87929.3],[1786734921,124530.5,88001],[1786735221,124530.4,88001],[1786735521,138000,88001],[1786735821,137999.9,88001],[1786736121,137999.9,88001],[1786736421,99999.8,88000.9],[1786736721,99999.9,88001],[1786737021,99999.9,88001],[1786737322,99999.8,88001],[1786737621,99999.8,88000.9],[1786737921,99999.7,88000.9],[1786738222,137999.9,88000.9],[1786738521,137999.7,88000.9],[1786738821,137999.8,88000.9],[1786739121,137999.6,87949.2],[1786739422,137999.6,87948.9],[1786739722,132999.6,87948.5],[1786740021,137999.6,87948],[1786740321,137999.4,87947.2],[1786740621,137999.2,88000.9],[1786740921,137999,88000.9],[1786741221,137998.9,87947.9],[1786741521,154543.3,87947],[1786741821,154543.3,87946.7],[1786742121,154543.2,87946.1],[1786742421,154543.2,87945.6],[1786742721,154543.5,87944.9],[1786743021,154543.4,87942.7],[1786743321,154543.5,87942.2],[1786743621,154543.5,87941.8],[1786743921,154543.7,87941.3],[1786744221,154543.5,87940.8],[1786744521,154543.5,87939.8],[1786744821,154543.5,87939.2],[1786745121,154543.4,87937.5],[1786745421,154543.4,87936.9],[1786745721,154543.4,87933.7],[1786746021,154543.4,87935.5],[1786746321,154543.4,87935.3],[1786746621,147889.1,87934.7],[1786746921,147889.1,87934.5],[1786747221,147889,87932.6],[1786747521,147888.9,87930.7],[1786747821,147888.9,87930.3],[1786748122,147888.9,87929.3],[1786748421,147888.8,87928.6],[1786748721,147888.3,87913.7],[1786749021,147888.3,87922.7],[1786749321,147888.1,87929.8],[1786749621,147888.1,87928.6],[1786749921,147888.1,87927.6],[1786750221,147888.1,87926.4],[1786750521,147888.1,87924.7],[1786750821,147887.7,87922.2],[1786751121,147887.7,88001.2],[1786751421,147887.7,88001.2],[1786751721,147887.7,88001.2],[1786752021,147887.7,88001.2],[1786752321,147887.5,88001.2],[1786752621,147887.5,88001.2],[1786752921,147887.4,88001.2],[1786753221,147887.3,88001.2],[1786753521,147887.3,88001.2],[1786753821,147886.7,88001.2],[1786754121,147886.7,88001.1],[1786754421,147886.7,88001.1],[1786754721,147886.7,88001.2],[1786755021,147886.7,88001.1],[1786755321,147886.6,88001.1],[1786755621,147886.6,88001.1],[1786755921,143902.7,88001.1],[1786756221,135020.8,88001.1],[1786756521,116800,88001.1],[1786756821,116800,88001.1],[1786757121,116799.9,88001.1],[1786757421,116799.9,88001.1],[1786757721,114742.7,88001.1],[1786758021,114742.7,88001.1],[1786758321,114742.7,86100.5],[1786758621,114742.7,86096.3],[1786758921,114639.8,86096.3],[1786759221,113919.5,86087.7],[1786759521,113919.5,86043.6],[1786759821,113919.5,85963.8],[1786760121,113919.5,85958.9],[1786760421,113919.5,85903.4],[1786760721,113919.4,85882.5],[1786761021,113919.3,85882.5],[1786761321,113919.3,85861.2],[1786761621,113919.2,85850.3],[1786761922,113918.8,88001.2],[1786762221,113919,88001.2],[1786762521,113919,88001.2],[1786762821,113919,88001.2],[1786763121,112976.3,88001.2],[1786763421,112976.3,88001.2],[1786763721,112976.3,88001.2],[1786764021,141303.6,88001.1],[1786764321,142494.2,88001.1],[1786764621,142619.4,88001.1],[1786764921,143793,88001.1],[1786765221,116799.6,88001.1],[1786765522,116799.6,88001.1],[1786765821,116799.6,86109],[1786766122,116799.6,86074.7],[1786766421,116799.6,86057.1],[1786766721,116799.6,86043.6],[1786767022,116799.6,86039.1],[1786767321,143793,86002.2],[1786767621,143793,85954],[1786767921,143793,85934.1],[1786768221,141543.6,85908.6],[1786768521,116799.5,85893],[1786768821,116799.5,85833.9],[1786769121,116799.5,85788.7],[1786769421,116799.5,85741.6],[1786769721,116799.5,85741.6],[1786770021,116799.5,85711.2],[1786770321,116799.5,85686.2],[1786770621,116799.4,85660.7],[1786770921,116799.4,85654.2],[1786771221,116799.3,85628],[1786771521,116799.3,85594.4],[1786771821,116799.3,85531.4],[1786772121,116799.3,85509.7],[1786772421,116799.2,85502.4],[1786772721,116799.2,85717.3],[1786773021,116799.2,85705],[1786773321,116799.2,85667.1],[1786773621,116799.2,85660.7],[1786773921,116799.2,85660.7],[1786774221,116799.2,85641.2],[1786774521,116799.2,85628],[1786774821,116799.3,85594.4],[1786775121,116799.2,88001.2],[1786775421,116799.2,88001.2],[1786775721,116799.2,88001.2],[1786776021,116799.2,88001.2],[1786776321,116799.1,88001.3],[1786776621,116799.1,88001.3],[1786776921,116799,88001.3],[1786777221,116798.6,88001.3],[1786777521,116798.7,88001.3],[1786777821,116798.7,88001.3],[1786778121,116798.7,88001.3],[1786778421,116798.2,88001.3],[1786778721,116798.2,86113.3],[1786779022,116798.7,86109.1],[1786779321,116798.8,86092.1],[1786779621,116798,86066],[1786779921,116798,86061.6],[1786780221,147886.8,86039.2],[1786780522,147886.8,86002.3],[1786780821,147886.8,85997.5],[1786781121,147886.8,85988],[1786781421,147886.8,85983.3],[1786781721,146797.7,87155.5],[1786782021,146389.4,87147.3],[1786782321,141897.9,87105.5],[1786782621,141897.9,87036.6],[1786782921,141897.7,87019],[1786783222,141897.7,87010.1],[1786783521,141897.7,86992.2],[1786783821,141897.8,86928.2],[1786784121,141897.8,86871.6],[1786784421,141897.8,86813.2],[1786784721,141897.8,86742.7],[1786785021,141897.8,86711.8],[1786785321,141897.3,86690.9],[1786785621,141897.4,86690.9],[1786785921,141896.7,86992.2],[1786786221,141896.7,86974.2],[1786786521,141896.7,86937.5],[1786786821,141896.7,86881.1],[1786787121,141896.7,86861.9],[1786787421,141896.7,86852.3],[1786787721,141896.7,86793.3],[1786788021,141896.7,86793.3],[1786788321,141896.7,86773.2],[1786788621,141896.7,86763.1],[1786788921,141896.7,86753],[1786789221,141896.7,86742.7],[1786789521,141896.7,86711.8],[1786789821,141896.6,86615.9],[1786790121,141896.6,86594],[1786790421,141896.6,86582.9],[1786790721,141896.6,86515.3],[1786791021,141896.6,86445.4],[1786791321,141896.6,86385.4],[1786791621,141896.1,86272.9],[1786791921,141895.8,86181.3],[1786792221,141895.6,86113.5],[1786792521,141895.6,86029.5],[1786792821,141896,86015.1],[1786793121,141896.6,85986.2],[1786793421,141896.6,85927.4],[1786793721,141896.6,85836.2],[1786794021,141896.1,85773.5],[1786794321,141896,85725.4],[1786794621,141895.8,85558.1],[1786794921,141895.6,85487.9],[1786795221,141895.7,85434.1],[1786795521,141895.5,85322.9],[1786795821,141895.5,86273],[1786796121,141895.2,86234.2],[1786796421,141894.9,86221.1],[1786796721,141894.9,86194.7],[1786797021,141894.9,86043.7],[1786797321,141894.9,86015.2],[1786797621,141894.8,85957],[1786797921,141894.8,85957],[1786798221,141894.6,85912.4],[1786798521,141894.4,85820.7],[1786798821,141894.2,85757.6],[1786799121,141894.3,85676.4],[1786799421,141893.7,85659.8],[1786799722,141893.7,85659.8],[1786800022,141893.6,85592.5],[1786800322,141893.4,85415.8],[1786800621,141893.6,84113.7],[1786800922,141893.6,84051.1],[1786801221,141893.4,85434.1],[1786801522,141893.4,85360.5],[1786801821,141893.4,84063.8],[1786802121,141892.9,84051.1],[1786802421,141892.9,84000.2],[1786802721,141649.1,83922.4],[1786803021,136773,83869.4],[1786803321,136773,83768.7],[1786803621,136772.8,83760.3],[1786803921,136772.8,83691.6],[1786804221,136772.5,83620.7],[1786804521,136772.5,83565.9],[1786804821,136772.4,83538],[1786805121,136584.9,83519.2],[1786805421,136584.9,83452.2],[1786805722,136411.2,83422.8],[1786806021,130361.9,83413],[1786806321,133009.7,83373.1],[1786806621,127505,83342.7],[1786806921,127505,83280.7],[1786807221,127504.8,83249.1],[1786807521,127316.7,83238.5],[1786807821,127504.8,83818.6],[1786808121,128602.4,83793.8],[1786808421,128602.4,83768.7],[1786808721,130048.3,83726.2],[1786809021,129072.8,83674.1],[1786809321,130472.2,83717.6],[1786809622,129700,83691.6],[1786809921,128675.6,83647.6],[1786810221,128675.6,83611.7],[1786810521,127505,83835],[1786810821,127504.9,83700.3],[1786811121,127504.8,83691.6],[1786811421,127504.7,83638.6],[1786811721,127504.5,83565.9],[1786812021,127504.6,83547.4],[1786812322,127504.8,83432.7],[1786812621,127504.6,83322.2],[1786812923,127504.6,83151.7],[1786813221,127504.6,83073.1],[1786813521,127504.6,83015.4],[1786813821,127504.3,83003.7],[1786814121,127504.6,83003.8],[1786814421,127504.3,83003.8],[1786814721,127504.8,83003.8],[1786815021,128968.2,83003.8],[1786815321,128968.2,83003.8],[1786815621,128968.2,83003.8],[1786815921,128855.6,83004],[1786816221,127504.6,83004],[1786816521,127504.5,83004],[1786816821,127504.5,83003.9],[1786817121,127504.5,83003.9],[1786817421,127504.5,83003.9],[1786817721,127504.5,83003.8],[1786818021,127504.5,83003.8],[1786818321,127504.5,83003.8],[1786818621,127504.5,83003.8],[1786818921,127504.7,83003.8],[1786819221,127504.6,83003.8],[1786819521,127504.1,83003.8],[1786819821,141896.8,83003.8],[1786820121,141896.8,83003.8],[1786820421,141896.8,83003.8],[1786820721,141896.8,83003.8],[1786821021,140915.2,83003.8],[1786821321,140915.2,83003.8],[1786821621,140915.2,83003.8],[1786821921,141203.9,83003.8],[1786822221,136007.1,83003.8],[1786822521,136007.1,83003.8],[1786822821,136007.2,83003.8],[1786823121,130706.4,83003.8],[1786823421,130706.4,83003.8],[1786823721,130706.4,83003.8],[1786824001,130706.3,83003.8],[1786824322,130706.2,83003.8],[1786824621,130706.2,83003.8],[1786824921,130706.2,83003.8],[1786825222,130706.2,83003.9],[1786825521,130706.1,83003.9],[1786825821,130705.6,83003.9],[1786826121,130705.6,83003.9],[1786826421,130705.4,83003.9],[1786826721,130704.9,83003.9],[1786827021,130704.8,83003.8],[1786827321,130704.6,83004.4],[1786827621,130704.6,83004.4],[1786827921,130704.6,83004.4],[1786828221,130704.6,83004.5],[1786828521,130704.5,83004.5],[1786828821,130704.6,83004.5],[1786829121,130704.5,83004.5],[1786829421,126103.5,83004.8],[1786829721,125255.9,83004.8],[1786830021,125255.9,83006.2],[1786830301,115175.6,83006.4],[1786830621,109998.7,83006.8],[1786830921,109998.4,83007],[1786831221,109998.4,83007.5],[1786831521,109998.2,83620.2],[1786831821,109997.4,83525.1],[1786832121,109997.4,83519.3],[1786832421,109997.4,84000.4],[1786832721,109997.4,84000.4],[1786833022,109997.2,84000.4],[1786833321,109597,84000.4],[1786833621,109079.4,84000.4],[1786833921,108926.4,84000.4],[1786834221,108161.6,84000.4],[1786834521,107396.7,84000.4],[1786834822,107229.3,84000.4],[1786835121,107415.3,84000.4],[1786835421,105992.4,84000.4],[1786835721,105836.3,84000.4],[1786836021,105055.3,84000.4],[1786836321,105055.3,84000.2],[1786836621,105055.3,84000.2],[1786836921,105055.4,84000.2],[1786837221,105055.3,84000.2],[1786837521,105055.3,84000.2],[1786837821,105055.3,84000.2],[1786838121,105055.1,84000.7],[1786838421,105054.8,84000.7],[1786838721,105054.7,84000.7],[1786839021,105054.5,84000.7],[1786839321,105054.8,84000.7],[1786839621,105679.9,84000.7],[1786839921,105679.9,84000.7],[1786840221,105679.9,84000.7],[1786840521,105679.9,84000.7],[1786840821,105222.6,84000.7],[1786841121,105055.3,84000.7],[1786841421,105055.3,84000.7],[1786841721,105222.5,84000.5],[1786842021,105055,84000.5],[1786842322,105054.9,84000.5],[1786842621,105054.9,84000.5],[1786842921,105054.8,84000.5],[1786843221,105054.8,84000.5],[1786843521,105054.4,84000.5],[1786843822,105054.3,84000.5],[1786844121,105054.3,84000.5],[1786844421,105054.2,84000.5],[1786844721,105055,84000.7],[1786845021,105055,84000.7],[1786845321,105055,84000.7],[1786845621,105679.7,84000.7],[1786845921,105679.7,84000.7],[1786846221,105679.7,84000.7],[1786846521,105679.7,84000.7],[1786846821,105055.1,84000.7],[1786847121,105054.7,84000.7],[1786847421,105054.7,84000.7],[1786847721,105054.7,84000.7],[1786848021,104071.6,84000.7],[1786848321,103850.9,84000.7],[1786848621,103850.9,84000.7],[1786848921,103850.9,84000.7],[1786849221,103850.9,84000.7],[1786849521,103850.9,84000.7],[1786849821,103850.9,84000.8],[1786850121,103850.9,84000.9],[1786850421,103850.9,84000.8],[1786850721,103098.6,84000.8],[1786851022,103098.6,84000.9],[1786851321,102948.1,84000.9],[1786851621,103098.5,84000.9],[1786851921,103098.5,84000.9],[1786852221,103098.5,84000.9],[1786852521,103098.5,84001.1],[1786852821,103098.5,84001.1],[1786853121,103249,84001.1],[1786853421,103249,84001.1],[1786853721,102947.8,84001.1],[1786854021,102947.8,84001.1],[1786854321,102947.8,84001.1],[1786854621,102947.8,84001.1],[1786854921,102947.7,84001.1],[1786855221,102947.7,84001.1],[1786855521,102947.6,84001.1],[1786855821,102947.6,84001.1],[1786856121,102947.3,84001.1],[1786856421,102947.3,84001],[1786856721,102947.3,84001],[1786857021,102947.3,84001],[1786857321,102947.3,84001],[1786857621,102947.3,84001],[1786857922,102947.9,84001],[1786858221,104603.5,84001],[1786858522,104603.5,84001],[1786858822,104603.5,84001],[1786859122,104603.5,84001],[1786859421,104603.5,84001],[1786859721,104603.5,84001],[1786860021,104603.5,84001.2],[1786860321,104493.2,84001.2],[1786860621,104493.2,84001.2],[1786860921,104493.2,84001.2],[1786861221,104493.2,84001.2],[1786861521,104603.5,84001.2],[1786861821,104603.5,84001.2],[1786862121,109997.6,84001.2],[1786862421,109997.5,84001.2],[1786862721,109997.5,84001.2],[1786863021,109998.5,84001.2],[1786863321,109998.5,84001.2],[1786863621,109998.5,84001.2],[1786863921,109998.5,84001.2],[1786864222,109998.5,84001.2],[1786864521,109998.4,84001.2],[1786864821,109998.4,84001.2],[1786865121,109997.8,84001.2],[1786865421,109997.8,84001.2],[1786865721,109997.8,84001.2],[1786866021,109997.8,84415.8],[1786866321,109997.2,84399],[1786866621,109997,84379.5],[1786866921,109997,84377.6],[1786867222,109997,85000.1],[1786867521,109996.7,85000.1],[1786867821,109996.7,84569.7],[1786868121,109996.7,85000.1],[1786868421,109996.6,85000.5],[1786868721,109996.6,85000.7],[1786869021,109996.5,85000.7],[1786869321,109996.5,85000.7],[1786869621,109996.5,85000.7],[1786869921,109996.5,85001.5],[1786870221,109996.5,85001.8],[1786870521,109996.5,85001.8],[1786870821,109996.5,85001.8],[1786871121,109996.5,85001.8],[1786871421,108163.2,85001.8],[1786871721,108032.7,85001.8],[1786872021,108032.7,85001.8],[1786872321,108032.7,85001.9],[1786872621,109829.8,85001.9],[1786872921,107496.2,85001.9],[1786873221,107496.2,85001.9],[1786873521,107496.2,85001.8],[1786873821,107496.2,85001.8],[1786874121,107496.2,85002.2],[1786874421,107496,85002.2],[1786874721,107496,85002.4],[1786875021,107495.8,85002.4],[1786875321,107495.4,85002.4],[1786875621,107495.2,85002.4],[1786875921,107495.2,85002.5],[1786876221,107495.2,85002.5],[1786876521,107495.2,85002.5],[1786876821,107494.9,85002.5],[1786877121,107494.5,85002.5],[1786877422,107494.5,85002.5],[1786877721,107494.2,85002.5],[1786878021,107494.2,85002.5],[1786878321,107493.8,85002.5],[1786878621,107493.6,85002.5],[1786878921,107493.5,85002.5],[1786879221,107493.5,85002.5],[1786879521,107493.4,85002.6],[1786879821,107493.4,85002.6],[1786880121,107493.4,85002.6],[1786880421,107493.4,85002.6],[1786880721,107493.4,85002.7],[1786881021,107493.3,85002.7],[1786881321,107493.3,85002.7],[1786881621,107493.3,85002.8],[1786881921,107493.3,85002.8],[1786882221,107057.9,85002.8],[1786882522,107057.9,85002.9],[1786882821,107493.5,85003],[1786883121,107493.6,85003],[1786883421,107493.6,85003.2],[1786883721,107493.6,85003.2],[1786884021,107493.5,85003.2],[1786884321,107493.5,85003.2],[1786884621,107493.5,85003.2],[1786884921,107493.5,85003.1],[1786885221,107493.5,85003.1],[1786885521,107493.2,85003.1],[1786885821,107493.2,85003.1],[1786886121,107493.2,85002.9],[1786886421,107493.2,85002.9],[1786886721,107492.9,85002.9],[1786887021,107492.6,85002.9],[1786887321,107492.4,85002.9],[1786887621,107492,85002.9],[1786887921,107491.8,85003.9],[1786888221,107491.8,85003.9],[1786888521,107491.7,85003.9],[1786888821,107491.8,85003.9],[1786889121,107491.8,85003.9],[1786889421,107491.8,85003.2],[1786889722,107491.7,85003.2],[1786890001,107491.9,85003.2],[1786890322,107491.9,85003.2],[1786890621,107491.8,85003.2],[1786890921,107491.5,85003.2],[1786891221,107491.5,85003.1],[1786891521,107491.4,85003.1],[1786891822,107491.4,85003.1],[1786892121,107491.4,85003.1],[1786892421,107491.2,85003.2],[1786892721,107490.9,85003.1],[1786893022,107490.9,85003.1],[1786893322,107490.6,85003.1],[1786893622,107490.5,85003.1],[1786893921,107490.5,85004],[1786894221,107490.1,85004],[1786894521,107490.3,85003.9],[1786894821,107490.1,85004],[1786895121,107490.1,85004],[1786895421,107490.3,85004],[1786895721,107490.3,85003.9],[1786896022,107490.2,85003.9],[1786896321,107490.1,85003.9],[1786896621,107490.1,85003.9],[1786896921,107490,85003.9],[1786897221,107490,85003.9],[1786897521,107490,85003.8],[1786897821,107489.5,85003.8],[1786898121,107489.6,85003.8],[1786898421,107490.7,85003.8],[1786898721,107490.7,85003.8],[1786899021,107490.2,85003.8],[1786899321,107490,85003.8],[1786899621,107490,85003.8],[1786899922,107490,85003.3],[1786900221,107489.8,85003.3],[1786900521,107489.8,85003.8],[1786900821,107490.1,85003.8],[1786901121,107489.7,85003.8],[1786901421,107489.7,85003.8],[1786901721,107489.7,85003.8],[1786902021,107489.7,85003.3],[1786902321,107489.7,85003.3],[1786902621,107490,85004.3],[1786902921,107490.2,85004.3],[1786903221,107323.3,85004.5],[1786903521,106083.6,85004.6],[1786903821,105240,85004.6],[1786904121,105240,85004.6],[1786904421,105056,85004.6],[1786904721,105056,85004.6],[1786905021,104773,85004.6],[1786905321,104902.7,85004.6],[1786905621,104902.7,85004.6],[1786905921,104773,85004.6],[1786906221,103794.4,85004.5],[1786906521,103216,85004.5],[1786906821,103216,85004.5],[1786907121,103216,85004.5],[1786907421,103215.9,85004.5],[1786907721,103215.8,85004.5],[1786908021,103215.8,85004.5],[1786908321,101394.4,85004.5],[1786908621,101394.4,85004.5],[1786908921,101189.5,85004.5],[1786909221,100483.7,85004.5],[1786909521,100351.2,85004.5],[1786909822,100410.7,85004.5],[1786910121,99754.8,85004.4],[1786910421,99754.6,85004.4],[1786910721,99754.5,85004.4],[1786911021,99754.3,85004.4],[1786911321,99754.3,85004.4],[1786911622,99754.3,85004.4],[1786911922,99754.1,85004.4],[1786912221,99753.9,85004.4],[1786912521,99754.2,85004.4],[1786912821,99753.7,85004.6],[1786913121,99753.7,85004.6],[1786913421,99753.7,85004.6],[1786913721,99753.7,85004.6],[1786914021,99753.7,85004.6],[1786914321,99753.7,85004.6],[1786914621,99753.6,85004.6],[1786914921,99753.3,85004.6],[1786915221,99753.3,85004.6],[1786915521,99753.2,85004.6],[1786915821,99753.2,85004.6],[1786916122,99753.2,85004.6],[1786916421,99753.2,85004.6],[1786916721,99753.3,85004.8],[1786917021,99753.3,85004.8],[1786917321,99753.3,85004.8],[1786917621,99753.3,85004.8],[1786917921,99753.6,85004.8],[1786918221,99753.3,85004.8],[1786918521,99753.3,85004.9],[1786918821,99753.3,85554.5],[1786919121,99753.2,86000.1],[1786919421,99753.3,86000.1],[1786919721,99753.2,86000.1],[1786920021,99753.2,86000],[1786920321,99753.3,86000],[1786920621,99753.3,86000],[1786920922,99753.3,86000],[1786921221,99753.3,86000],[1786921521,99752.9,86000],[1786921821,99753.1,86000],[1786922121,99615.5,86000],[1786922422,99615.5,86000.2],[1786922721,98927.8,86000.2],[1786923021,98927.8,86000],[1786923321,98927.8,86000],[1786923621,99277.9,86000],[1786923921,99277.9,86000],[1786924222,98773,85762.2],[1786924521,97139.7,86000.1],[1786924821,97139.7,86000.1],[1786925121,97139.5,86000.1],[1786925421,97139.5,86000.2],[1786925721,97139.5,86000.2],[1786926021,97139.5,86000.1],[1786926321,97139.5,86000.1],[1786926621,97139.5,86000.1],[1786926921,97139.5,86000.1],[1786927221,97139.5,86000.1],[1786927521,105240.1,86000.1],[1786927821,105240.1,86000.1],[1786928121,105240.1,86000.1],[1786928421,105240.1,86000.1],[1786928721,105240.1,86000.1],[1786929021,105240.1,86000.1],[1786929321,105240.1,85762.7],[1786929621,107490.1,86000.6],[1786929921,107490.1,86000.6],[1786930221,107490.1,86000.6],[1786930521,107490.1,86000.6],[1786930821,107490.1,86000.5],[1786931122,107490.1,86000.5],[1786931421,107489.9,86000.5],[1786931721,107489.9,86000.5],[1786932021,107489.9,86000.5],[1786932321,107489.9,86000.5],[1786932621,107489.9,86000.5],[1786932921,107489.9,86000.5],[1786933221,107489.7,86000.5],[1786933521,107489.9,86000.5],[1786933821,107489.9,86000.5],[1786934121,106451.3,86000.5],[1786934421,106451.3,86000.5],[1786934722,106451.3,86000.5],[1786935021,106016.3,86000.5],[1786935322,104610.2,86000.5],[1786935622,107490.1,86000.5],[1786935921,107489.9,86000.5],[1786936221,107490.5,86000.5],[1786936521,107490.5,86000.5],[1786936821,107490.5,86000.5],[1786937121,107490.5,86000.5],[1786937421,107490.5,86000.5],[1786937721,107490.5,86000.5],[1786938021,107489.7,86000.5],[1786938322,107489.7,86000.5],[1786938621,107489.7,86000.5],[1786938921,107489.7,86000.5],[1786939221,107489.7,86000.4],[1786939521,105340.8,86000.5],[1786939821,105340.8,86000.5],[1786940121,105340.8,86000.5],[1786940421,105340.8,86000.4],[1786940721,105340.8,86000.5],[1786941021,105340.8,86000.5],[1786941322,105340.8,86000.5],[1786941621,105340.8,86000.5],[1786941921,105340.8,86000.5],[1786942221,105340.8,86000.5],[1786942521,105340.8,86000.7],[1786942821,105340.8,86000.7],[1786943121,105340.8,86000.7],[1786943421,105340.6,86000.7],[1786943721,105340.6,86000.7],[1786944022,105340.6,86000.7],[1786944321,105340.6,86000.7],[1786944621,105340.6,86000.7],[1786944921,105340.6,86000.7],[1786945221,105340.6,86000.7],[1786945521,105340.5,86000.5],[1786945821,105340.5,86000.5],[1786946121,105340.5,86000.5],[1786946421,105340.5,86000.5],[1786946721,105340.6,86000.5],[1786947021,105340.8,86000.5],[1786947321,105340.8,86000.5],[1786947621,105340.8,86000.8],[1786947921,105340.8,86000.8],[1786948221,105340.8,86000.8],[1786948521,105340.8,86000.8],[1786948821,105340.7,86000.8],[1786949121,105340.4,86000.8],[1786949421,105340.4,86000.8],[1786949721,105340.4,86000.8],[1786950021,105340.4,86001.1],[1786950321,105340.4,86001.1],[1786950621,105340.4,86001.1],[1786950921,105340.4,86001.1],[1786951221,105340.4,86001.1],[1786951521,105340.4,86001.1],[1786951821,105340.4,86001.1],[1786952121,105340.4,86001.1],[1786952421,105340.4,86001.1],[1786952721,105340.4,86001.1],[1786953022,105340.4,86001.1],[1786953321,105340.4,86001],[1786953621,105340.4,86001],[1786953921,105340.4,86001],[1786954221,105340.4,86001.2],[1786954521,105340.4,86001.2],[1786954822,105340.4,86001.2],[1786955121,105340.4,86001.2],[1786955421,105340.4,86001.2],[1786955721,105340.4,86001.2],[1786956021,105340.4,86001.2],[1786956321,105340.4,86001.2],[1786956621,105340.4,86514.7],[1786956921,105340.4,86549.9],[1786957221,105340.4,86546.6],[1786957521,105340.4,86544],[1786957821,105340.4,86543.1],[1786958121,105340.4,86538.8],[1786958421,105340.4,86537.9],[1786958721,105340.3,86537.9],[1786959021,105340.2,87000.1],[1786959322,105340.2,87000.1],[1786959621,105340.2,87000.1],[1786959921,105340.1,87000.1],[1786960221,105340.1,87000.1],[1786960521,105340.1,87000.1],[1786960821,105340.1,87000.1],[1786961121,105340,87000.1],[1786961421,105340,87000.1],[1786961721,105339.7,87000.1],[1786962021,105339.6,86506.9],[1786962321,105339.7,87000.3],[1786962621,105340.1,87072],[1786962921,105340.4,87000.3],[1786963221,105340.7,87000.3],[1786963521,105340.7,87000.3],[1786963821,105340.4,87000.3],[1786964121,105340.3,87000.3],[1786964421,105340.5,87000.3],[1786964721,107490.8,87000.3],[1786965022,107490.8,87000.3],[1786965321,107494.7,87000.3],[1786965622,109996.5,87000.3],[1786965921,109996.5,87000.3],[1786966221,109996.5,87000.3],[1786966521,109996.1,87000.3],[1786966821,109996.1,87000.3],[1786967121,109995.8,87000.3],[1786967421,109995.8,87000.3],[1786967721,109995.8,87000.3],[1786968021,109995.8,87000.3],[1786968321,109996.1,87000.3],[1786968621,109996.1,87000.3],[1786968921,109996.1,87000.3],[1786969221,109995.9,87000.3],[1786969521,109995.7,87000.6],[1786969821,109995.7,87000.6],[1786970121,109995.7,87000.6],[1786970421,109995.7,87000.6],[1786970721,109995.8,87000.6],[1786971021,109995.8,87000.6],[1786971321,109995.7,87001.2],[1786971621,109996.5,87001.2],[1786971921,109996.1,87001.2],[1786972221,109996.5,87001.2],[1786972521,109996.2,87001.2],[1786972821,109996.2,87001.2],[1786973121,109996.2,87001.2],[1786973421,109996.1,87001.2],[1786973721,109996.1,87001.2],[1786974021,109996.1,87001.2],[1786974321,109996.6,87001.2],[1786974621,109996.6,87001.2],[1786974921,109996.5,87001.2],[1786975221,109996.5,87001.2],[1786975521,109996.6,87001.2],[1786975821,109996.6,87001.2],[1786976121,109996.6,87001.2],[1786976422,109613.3,87001.2],[1786976722,109613.3,87001.2],[1786977021,108616.8,87001.2],[1786977322,107696.8,87001.2],[1786977621,107696.9,87001.5],[1786977922,108616.8,87001.5],[1786978222,108118.5,87001.4],[1786978521,108118.5,87001.4],[1786978821,106496.6,87001.4],[1786979121,106496.6,87001.4],[1786979421,106496.6,87001.5],[1786979721,105710.1,87001.4],[1786980021,104137.2,87001.4],[1786980321,103764.4,87001.4],[1786980621,103764.2,87001.3],[1786980921,103764.2,87001.3],[1786981221,103763.9,87001.3],[1786981521,103763.6,87001.4],[1786981821,103763.6,87001.4],[1786982121,103763.4,87001.4],[1786982421,103763.1,87001.4],[1786982721,103762.9,87001.4],[1786983021,103762.8,87001.4],[1786983321,103762.5,87001.4],[1786983621,103762.5,87001.4],[1786983921,103762.5,87001.4],[1786984221,103762.5,87001.4],[1786984521,103762.2,87001.4],[1786984821,103762.2,87001.4],[1786985122,103762.1,87001.4],[1786985421,103762,87001.4],[1786985721,101999.9,87001.3],[1786986021,101999.8,87001.3],[1786986322,101999.8,87001.7],[1786986621,101999.4,87001.7],[1786986921,101999.3,87001.7],[1786987221,101999.2,87001.7],[1786987521,101998.9,87001.7],[1786987821,101998.9,87001.7],[1786988121,101998.9,87001.6],[1786988421,101998.8,87001.6],[1786988721,101998.9,87001.5],[1786989021,101999.2,87001.8],[1786989301,101999.1,87001.7],[1786989622,101998.9,87001.8],[1786989921,101998.8,87001.8],[1786990222,101998.5,87001.8],[1786990521,101998.6,87001.7],[1786990822,101998.6,87001.7],[1786991121,101998.4,87001.7],[1786991421,101998.4,87002.3],[1786991721,101998.6,87002.3],[1786992021,101998.6,87002.3],[1786992321,101848.6,87002.3],[1786992621,101435.9,87002.3],[1786992922,101331.7,87002.3],[1786993222,101331.7,87002.3],[1786993521,101331.7,87002.3],[1786993822,101331.7,87002.3],[1786994121,101331.7,87002.3],[1786994421,101331.7,87002.3],[1786994721,101060.8,87002.6],[1786995021,100498.1,87002.6],[1786995321,100498.1,87002.6],[1786995621,100685.8,87002.5],[1786995921,101999.8,87002.5],[1786996221,103762.2,87002.5],[1786996521,103762.2,87002.5],[1786996821,103762.2,87002.5],[1786997121,103762.2,87002.5],[1786997421,103762.2,87002.5],[1786997721,103762.2,87002.5],[1786998021,103762.2,87002.5],[1786998321,103762.1,87002.4],[1786998621,103762.2,87002.4],[1786998921,103762.2,87002.4],[1786999221,103762.2,87002.4],[1786999521,103762.2,87002.4],[1786999822,103762.2,87002.4],[1787000122,103763.6,87002.4],[1787000421,109998.7,87002.4],[1787000721,109998.6,87002.4],[1787001021,109423.6,87002.4],[1787001321,109078.6,87002.4],[1787001621,109078.6,87002.4],[1787001921,109078.6,87002.7],[1787002221,109423.6,87002.7],[1787002521,109998.7,87002.7],[1787002821,109998.7,87002.7],[1787003121,109998.7,87002.7],[1787003421,109998.7,87002.7],[1787003721,109998.7,87002.7],[1787004021,109998.7,87002.7],[1787004321,109998.7,87002.7],[1787004621,109998.7,87002.7],[1787004922,109998.7,87002.7],[1787005221,109998.8,87002.7],[1787005521,109998.6,87002.7],[1787005821,109998.5,87002.7],[1787006121,109998.5,87002.7],[1787006421,109998.5,87002.7],[1787006721,109998.8,87002.7],[1787007021,134239.6,87002.7],[1787007321,130705.1,87002.7],[1787007621,130705.1,87002.7],[1787007921,130705.1,87002.7],[1787008221,130705.1,87002.6],[1787008521,141897.2,87002.6],[1787008821,136407.5,87002.7],[1787009121,127020.6,87002.8],[1787009422,127020.5,87002.8],[1787009721,127020.4,87002.8],[1787010021,127020.4,87002.8],[1787010321,127020.4,87002.8],[1787010621,127020.2,87002.8],[1787010921,127020.4,87003.1],[1787011221,131467,87003.1],[1787011521,131467,87003.1],[1787011821,131467,87003.1],[1787012121,131467,87003.3],[1787012421,131466.8,87003.3],[1787012721,131466.8,87003.3],[1787013021,131466.8,87003.3],[1787013322,131466.7,87003.3],[1787013621,131466.7,87003.3],[1787013921,131466.5,87003.3],[1787014221,131466.5,87003.3],[1787014522,131466.4,87003.3],[1787014821,131466.4,87003.3],[1787015121,131466.4,87003.3],[1787015421,131466.3,87003.3],[1787015721,131466,87003.3],[1787016021,131466,87003.3],[1787016321,131466,87003.3],[1787016621,131465.9,87003.2],[1787016921,131465.4,87003.2],[1787017221,131465.4,87003.2],[1787017521,131465.4,87003.2],[1787017821,131465.4,87003.2],[1787018121,131465.6,87003.2],[1787018421,131465.8,87003.2],[1787018721,131465.8,87003.2],[1787019021,131465.8,87003.2],[1787019321,131465.6,87003.2],[1787019621,131465.6,87003.2],[1787019921,131465.6,87003.2],[1787020221,131465.5,87003.2],[1787020521,131465.4,87003.2],[1787020821,131465.4,87003.2],[1787021121,131465.4,87003.2],[1787021421,131465.2,87003.2],[1787021721,131465,87003.2],[1787022021,130476.4,87003.2],[1787022321,130294.4,87003.2],[1787022621,127017.9,87003.2],[1787022921,127017.8,87003.2],[1787023221,127017.8,87003.2],[1787023521,127017.8,87003.1],[1787023821,127017.8,87003.1],[1787024121,127017.8,87003.1],[1787024422,127017.2,87003.2],[1787024721,127016.8,87003.5],[1787025021,127016,87003.5],[1787025322,125236.5,87003.5],[1787025621,126288.3,87003.5],[1787025921,126288.3,87003.5],[1787026221,126288.3,87003.5],[1787026521,126288.3,87003.5],[1787026821,126288.3,87003.5],[1787027121,125236.2,87003.5],[1787027421,125236.2,87003.5],[1787027722,125236.2,87003.5],[1787028021,125236.2,87003.5],[1787028321,125236.2,87003.5],[1787028621,123011.9,87003.5],[1787028921,123011.9,87003.5],[1787029221,123011.9,87003.5],[1787029521,123011.9,87003.5],[1787029821,122651.8,87003.5],[1787030121,121903.9,87003.5],[1787030421,121903.9,87003.5],[1787030721,119410.9,87003.5],[1787031021,119410.9,87003.5],[1787031321,119410.6,87003.5],[1787031621,119410.6,87003.5],[1787031921,119410.5,87003.5],[1787032222,119410.5,87003.5],[1787032521,119410.5,87003.5],[1787032821,119410.1,87003.5],[1787033121,119410,87003.5],[1787033421,119410,87003.4],[1787033721,119410,87003.4],[1787034021,119410,87003.4],[1787034322,119409.7,87003.4],[1787034621,119409.7,87003.4],[1787034922,119409.7,87003.4],[1787035221,119409.7,87003.5],[1787035521,119409.7,87003.5],[1787035821,119409.7,87003.5],[1787036121,119409.7,87003.5],[1787036421,119409.6,87003.5],[1787036721,119409.6,87003.5],[1787037021,119409.4,87003.5],[1787037321,119409.4,87003.5],[1787037621,119409.4,87003.5],[1787037921,119409.4,87003.5],[1787038221,119409.4,87003.5],[1787038521,119409.4,87003.5],[1787038821,119409.3,87003.5],[1787039121,119409.2,87003.5],[1787039421,119409.1,87003.5],[1787039721,131465.6,87003.5],[1787040021,131465.5,87003.5],[1787040321,131465.3,87003.5],[1787040621,131465.3,87003.5],[1787040921,131465.3,87003.5],[1787041221,131465.1,87003.4],[1787041521,131465,87003.4],[1787041821,131464.8,87003.4],[1787042121,131464.8,87003.4],[1787042421,131464.5,87003.6],[1787042721,131464.2,87003.6],[1787043021,131464,87003.6],[1787043321,131464,87003.7],[1787043621,131464,87003.7],[1787043921,131463.9,87003.7],[1787044221,131463.9,87003.7],[1787044521,131463.9,87003.7],[1787044821,131463.9,87003.7],[1787045121,131463.9,87003.7],[1787045421,131463.7,87003.7],[1787045721,131463.5,87003.7],[1787046021,131463.5,87003.7],[1787046321,131463.9,87003.9],[1787046621,131463.9,87003.9],[1787046921,131463.9,87003.9],[1787047221,131463.5,87003.9],[1787047521,131463.5,87003.9],[1787047821,131463.5,87003.9],[1787048121,131463.5,87003.9],[1787048421,131463.5,87003.9],[1787048721,131463.5,87004.1],[1787049021,131463.5,87004.1],[1787049321,131463.5,87004.1],[1787049621,131463.6,87004.1],[1787049921,131463.6,87004.1],[1787050221,131463.6,87004.1],[1787050521,131463.6,87004.1],[1787050821,131463.9,87004.1],[1787051121,131463.6,87004.1],[1787051421,131463.6,87004.1],[1787051721,131463.6,87004.1],[1787052021,131463.9,87004.1],[1787052321,131463.6,87004.1],[1787052621,131463.6,87004.1],[1787052921,131463.6,87004],[1787053221,131463.6,87004],[1787053521,131463.6,87004],[1787053821,131463.5,87004],[1787054121,131463.5,87004],[1787054421,131463.5,87004],[1787054722,131463.5,87004],[1787055021,131463.5,87004],[1787055321,131463.4,87004],[1787055622,131463.4,87004],[1787055921,131463.4,87004],[1787056221,131463.4,87004],[1787056522,131463.1,87004],[1787056821,131463.4,87004],[1787057121,130828.2,87004],[1787057422,127017.1,87004.1],[1787057722,127017.1,87004.1],[1787058021,127016.8,87004.1],[1787058321,127016.5,87004.1],[1787058621,127016.5,87004.1],[1787058921,127016.5,87004.1],[1787059221,127016.5,87004.1],[1787059522,127016.5,87004.1],[1787059821,125873.2,87004],[1787060122,125873.2,87004.2],[1787060422,125516,87004.2],[1787060721,123014.8,87004.2],[1787061021,123014.5,87004.2],[1787061322,123014.3,87004.2],[1787061621,119413.2,87004.2],[1787061921,119413.2,87004.2],[1787062221,119413.2,87004.2],[1787062521,119413.2,87004.2],[1787062821,119413.2,87004.2],[1787063122,118197.9,87004.2],[1787063421,116172,87004.2],[1787063721,116172.2,87004.2],[1787064021,116171.9,87004.2],[1787064321,116171.8,87004.2],[1787064621,116171.7,87004.2],[1787064921,116171.5,87004.2],[1787065221,116171.4,87004.2],[1787065521,116171.2,87004.2],[1787065822,116171.3,87004.2],[1787066122,116171.5,87004.2],[1787066421,116171.5,87004.2],[1787066721,116171.5,87004.2],[1787067021,116171.4,87004.2],[1787067321,116171.4,87004.2],[1787067621,116171,87004.2],[1787067921,116171,87004.2],[1787068222,116171,87004.2],[1787068521,116171,87004.2],[1787068821,114226.4,87004.2],[1787069121,113254.1,87004.2],[1787069421,116054.3,87004.2],[1787069721,115198.7,87004.2],[1787070022,113254,87004.2],[1787070321,113254,87004.2],[1787070621,113254,87004.2],[1787070922,113253.9,87004.2],[1787071221,113253.6,87004.2],[1787071521,111503.5,87004.2],[1787071821,111436.2,87004.2],[1787072121,109901.5,87004.2],[1787072421,110037.8,87004.2],[1787072721,110037.8,87004.2],[1787073021,111503.5,87004.2],[1787073321,111378.5,87004.2],[1787073621,112696.7,87004.2],[1787073922,112830.2,87004.2],[1787074201,112761.4,87004.2],[1787074521,112625.1,87004.2],[1787074821,111109.7,87004.2],[1787075121,109356.2,87004.2],[1787075421,108265.5,87004.2],[1787075722,108088.3,87004.2],[1787076022,107379.5,87004.2],[1787076321,107379.5,87004.1],[1787076621,107131.4,87004.4],[1787076921,107014.7,87004.4],[1787077221,106966,87004.4],[1787077522,107202.3,87004.4],[1787077821,107069.4,87004.4],[1787078121,107069.4,87004.4],[1787078421,107069.4,87004.4],[1787078721,106138.9,87004.4],[1787079021,106138.9,87004.4],[1787079322,105713.6,87004.4],[1787079622,106138.8,87004.4],[1787079921,106138.8,87004.4],[1787080221,106138.6,87004.4],[1787080521,106138.6,87004.4],[1787080821,106137.9,87004.2],[1787081121,106137.9,87004.2],[1787081421,106137.9,87004.2],[1787081721,106137.8,87004.2],[1787082021,106137.8,87004.2],[1787082321,106066.9,87004.2],[1787082621,106137.9,87004.4],[1787082921,106137.9,87004.4],[1787083221,106137.9,87004.4],[1787083521,106137.9,87004.4],[1787083821,106137.8,87004.4],[1787084121,106137.5,87004.4],[1787084421,106137.4,87004.4],[1787084722,106137.4,87004.4],[1787085021,105043.8,87004.4],[1787085321,104223.8,87004.4],[1787085621,104223.8,87004.4],[1787085921,104223.7,87004.4],[1787086221,104223.7,87004.4],[1787086521,104223.5,87004.4],[1787086821,104223.5,87004.4],[1787087121,104223.5,87004.4],[1787087422,104223.5,87004.4],[1787087721,104223.5,87004.4],[1787088021,104223.2,87004.4],[1787088321,104223.2,87004.4],[1787088621,104223.2,87004.4],[1787088921,104222.9,87004.4],[1787089201,104222.5,87004.4],[1787089521,104222.4,87004.2],[1787089821,104222.1,87004.2],[1787090121,104222.1,87004.2],[1787090421,104221.7,87004.2],[1787090721,104221.7,87004.2],[1787091021,104221.6,87004.4],[1787091321,104221.6,87004.4],[1787091621,104221.4,87004.4],[1787091921,103252.7,87004.4],[1787092221,102499.2,87004.4],[1787092521,102499,87004.4],[1787092821,102499,87004.4],[1787093122,102499,87004.4],[1787093421,102498.9,87004.2],[1787093723,102499,87003.8],[1787094021,102498.9,87003.8],[1787094321,102498.6,87003.8],[1787094621,102498.6,87003.8],[1787094921,102498.4,87004.1],[1787095221,102498.3,87004.1],[1787095521,102498.2,87004.1],[1787095821,102498.3,87004.1],[1787096121,102498.3,87003.9],[1787096422,102498.2,87003.9],[1787096722,102498.1,87003.9],[1787097021,102498,87003.8],[1787097321,102498,87004.2],[1787097621,102497.9,87004.2],[1787097921,102497.8,87004.2],[1787098221,102497.8,87004.2],[1787098521,102498,87004.2],[1787098821,102497.9,87004.2],[1787099121,102497.1,87004.2],[1787099421,102497.1,87004.2],[1787099722,102497.1,87004.1],[1787100021,102496.9,87004.1],[1787100321,102497.8,87004.1],[1787100621,102497.8,87004.1],[1787100921,102497.8,87004.1],[1787101221,102497.3,87004.1],[1787101521,102497.3,87003.9],[1787101821,102497.3,87003.9],[1787102126,102496.8,87004.2],[1787102406,102496.7,87004.2],[1787102706,102496.7,87004.2],[1787103006,102496.7,87004.2],[1787103306,102496.6,87004.2],[1787103606,102496.6,87004.2],[1787103906,102496.6,87004.2],[1787104206,102496.6,87004.2],[1787104506,102496.6,87004.2],[1787104806,102496.3,87004.2],[1787105107,102496.1,87004.2],[1787105406,102053.4,87004.2],[1787105706,102053.4,87004.2],[1787106006,101527.6,87004.2],[1787106306,101167.9,87004.2],[1787106606,102497.7,87004.2],[1787106906,102497.7,87004.2],[1787107206,102497.7,87004.2],[1787107507,102497.4,87004.2],[1787107806,102497.3,87004.2],[1787108107,102497.2,87004.2],[1787108406,102497.1,87004.2],[1787108706,102497.1,87004.2],[1787109006,102497.1,87004.2],[1787109306,102497.1,87004.2],[1787109606,102496.8,87004.2],[1787109906,102497,87004.2],[1787110206,102497,87004.2],[1787110507,102496.7,87004.2],[1787110806,102496.6,87004.2],[1787111106,102496.4,87004.2],[1787111426,102496.4,87004.2],[1787111726,102496.4,87004.2],[1787112006,102496.4,87004.2],[1787112306,102496.4,87004.2],[1787112606,102496.4,87004.2],[1787112906,102496.3,87004.2],[1787113206,102496.3,87004.2],[1787113506,102496.1,87004.2],[1787113807,102496.1,87004.2],[1787114106,102496.1,87004.2],[1787114406,102496,87004.2],[1787114706,102496,87004.4],[1787115006,102496,87004.4],[1787115306,102496,87004.5],[1787115606,102498.2,87004.6],[1787115906,102497.8,87004.6],[1787116206,102497.8,87004.6],[1787116506,102497.6,87004.6],[1787116806,102497.6,87004.6],[1787117106,102497.6,87004.6],[1787117406,102497.6,87004.6],[1787117706,102497.6,87004.6],[1787118006,102497.8,87004.6],[1787118306,102497.8,87004.6],[1787118606,102497.8,87004.6],[1787118926,102497.8,87004.6],[1787119206,102497.8,87004.8],[1787119506,102497.6,87004.8],[1787119806,102497.6,87004.8],[1787120106,102497.6,87004.9],[1787120406,102497.4,87004.9],[1787120706,102497.3,87004.9],[1787121006,102497.3,87004.9],[1787121306,102497.3,87004.9],[1787121606,102497.3,87004.6],[1787121906,102497.3,88000],[1787122207,102497.3,88000],[1787122506,102497.3,88000],[1787122806,102497.3,88000],[1787123106,102497.3,88000],[1787123406,102497.3,88000],[1787123706,102497.3,88000],[1787124006,102497.3,88000.1],[1787124306,102497.2,88000.1],[1787124606,102497.2,88000.1],[1787124906,102497.2,88000.1],[1787125206,102497.2,88000.2],[1787125507,102497.2,88000.2],[1787125826,102497.2,88000.2],[1787126106,102497.2,88000.2],[1787126406,102497.2,88000.2],[1787126707,102497.4,88000.2],[1787127006,102497.4,88000.3],[1787127306,102497.4,88000.3],[1787127606,102497.4,88000.2],[1787127907,102497.4,88000.2],[1787128207,102497.4,88000.2],[1787128507,102497.3,88000.2],[1787128806,101254.4,88000.2],[1787129106,101254.4,88000.2],[1787129406,101254.4,88000.2],[1787129706,101254.4,88000.2],[1787130007,100612.4,88000.2],[1787130306,98568.4,88000.2],[1787130606,98568.4,88000.2],[1787130906,98861.9,88000.2],[1787131207,98568.3,88000.2],[1787131506,98568.3,88000.2],[1787131806,98568.3,88000.2],[1787132106,98568.3,88000.2],[1787132406,98568.3,88000.2],[1787132707,98568.3,88000.2],[1787133006,98568.3,88000.2],[1787133306,98568.1,88000.2],[1787133607,98568.1,88000.2],[1787133907,98568.1,88000.2],[1787134206,98568.1,88000.2],[1787134506,98568.3,88000.2],[1787134806,101936.1,88000.2],[1787135107,101936.1,88000.2],[1787135406,102497.3,88000.2],[1787135706,102497.3,88000.2],[1787136007,102497.3,88000.2],[1787136306,102497.3,88000.7],[1787136606,102497.3,88000.7],[1787136906,102497.3,88000.7],[1787137206,102497.3,88000.6],[1787137506,102496.9,88000.6],[1787137807,102496.9,88000.6],[1787138106,102497.2,88000.6],[1787138407,102497.7,88000.6],[1787138706,102499.1,88000.5],[1787139007,102499.1,88000.5],[1787139306,102499.1,88000.5],[1787139607,102499.1,88000.5],[1787139906,102499.1,88000.5],[1787140206,102499.1,88000.5],[1787140507,102499.1,88000.5],[1787140807,102499.1,89000],[1787141106,102499,89000],[1787141406,102499.1,89000],[1787141726,102499.1,89000],[1787142007,102499.1,89000],[1787142306,102499.1,89000],[1787142606,102499.1,89000],[1787142907,102499.1,89000],[1787143206,102499.1,89000],[1787143506,102499.1,89000],[1787143806,102499.1,89000],[1787144108,102499.1,89000],[1787144406,102499.1,89000],[1787144706,102499.1,89000],[1787145007,102499.1,89000],[1787145307,102499.1,89000],[1787145606,102499.1,89000.2],[1787145906,102499.1,89000.3],[1787146206,102499,89000.3],[1787146506,102499,89000.3],[1787146806,102498.8,89000.3],[1787147107,102498.6,89000.5],[1787147406,102498.4,89000.6],[1787147706,102498.7,89000.2],[1787148006,102498.5,89000.2],[1787148326,102498.5,88586.7],[1787148606,102498.5,90000],[1787148907,102498.5,90000],[1787149206,102498.5,90000],[1787149507,102498.5,90000],[1787149806,102498.5,90000],[1787150106,102498.5,88600.5],[1787150406,102498.4,88580.9],[1787150707,102498.4,89000.8],[1787151006,102498.4,89000.8],[1787151307,102498.4,89000.8],[1787151606,102498.4,89000.8],[1787151907,102498.2,88580.9],[1787152206,102498.2,88610.9],[1787152507,102498.1,88600.5],[1787152808,102498.1,88580.9],[1787153106,102497.9,88565.7],[1787153406,102497.7,88562.5],[1787153706,102497.3,88538.9],[1787154006,102497.3,88562.5],[1787154306,102497.3,88556],[1787154606,102497.3,88559.3],[1787154907,102497.3,88556],[1787155506,102111.7,88531.7],[1787155807,102111.7,88542.5],[1787156106,101147.4,88531.7],[1787156406,101147.4,88535.3],[1787156707,101147.4,88542.5],[1787157006,101147.4,88500.5],[1787157306,101147.4,88429],[1787157606,101147.2,88137.6],[1787157906,101147.2,88423.5],[1787158206,101146.9,88134.6],[1787158507,101146.9,88119],[1787158806,101146.9,88099.5],[1787159126,101146.9,88065.1],[1787159406,101146.9,88092.9],[1787159686,101146.6,88096.2],[1787159986,101146.9,88483.3],[1787160286,101146.6,88474.2],[1787160646,101146.6,88072.2],[1787160946,101146.9,88128.4],[1787161246,101146.9,88106.1],[1787161546,101146.6,88065.1],[1787161846,101146.3,88112.6],[1787162147,101146,88096.2],[1787162446,101146.9,88089.5],[1787162747,101146.9,88057.9],[1787163046,101146.9,88050.6],[1787163347,101146.9,88375.4],[1787163646,101146.9,88375.4],[1787163946,101146.9,88092.9],[1787164246,101146.9,88046.9],[1787164546,101146.9,88039.5],[1787164846,101146.9,88478.8],[1787165146,101146.9,88375.5],[1787165446,101146.9,88099.5],[1787165746,101146.9,88086.1],[1787166046,101146.9,88046.9],[1787166347,101146.9,88394.4],[1787166646,101146.6,88115.8],[1787166946,101146.6,88102.8],[1787167246,101146.4,88429],[1787167546,101146.3,88406.4],[1787167846,101146.3,88125.3],[1787168146,101146.3,88106.1],[1787168446,101146,88024.1],[1787168746,101146,88000.2],[1787169046,101146,88000.2],[1787169346,101146,88000.2],[1787169646,101145.5,88000.2],[1787169946,101145.5,88000.4],[1787170246,101145.5,88000.4],[1787170546,101145.3,88000.4],[1787170846,101145.3,88000.4],[1787171446,101145.3,88000.4],[1787171746,101145.3,88000.4],[1787172046,101145.3,89000],[1787172346,101145.4,89000],[1787172646,101145.4,89000],[1787172946,101145.3,89000],[1787173246,101145,88251.3],[1787173546,101145,89000],[1787173846,101145,89000],[1787174146,101145,89000],[1787174446,101145.1,89000],[1787174746,101145.1,89000],[1787175046,100875,89000.2],[1787175346,100875,89000.2],[1787175646,100875,89000.2],[1787175946,100780.5,89000.2]],"hourly":[],"daily":[]}}