{"bazaar":{"raw":[[1784152214,20699.2,1],[1784162714,20699.1,1.1],[1784163914,20699.1,1.1],[1784166014,20699.1,1.1],[1784167214,20699.1,1.1],[1784172914,20699.1,1.1],[1784174714,20699.1,1.1],[1784205614,20697.9,1],[1784208614,20697.9,1],[1784209214,20697.9,1],[1784222114,20594.1,1],[1784222414,20594.1,1],[1784223014,20594.1,1],[1784223314,20594.1,1],[1784223614,20594.1,1],[1784225434,20627.5,1],[1784225714,20627.5,1],[1784231114,20697.6,1],[1784232014,20697.6,1],[1784281214,18500,0.1],[1784282414,18500,0.1],[1784283614,18500,0.1],[1784284814,18500,0.1],[1784338814,18499.5,0.1],[1784339114,18499.5,0.1],[1784339414,18499.5,0.1],[1784340314,18499.5,0.1],[1784343314,18499.5,0.1],[1784344814,18499.5,0.1],[1784372714,16655.8,0],[1784382014,16655.8,0],[1784383214,16676.5,0],[1784383514,16676.5,0],[1784385614,16674.8,0],[1784385914,16674.8,0],[1784388014,16653.7,0],[1784390134,16653.7,0],[1784394314,16612.9,0],[1784396114,16612.9,0],[1784398834,16612.9,0],[1784402114,16612.9,0],[1784403014,16633.1,0],[1784441414,15374.8,420],[1784451614,14983.5,420],[1784451914,14983.5,420],[1784452554,14983.5,420],[1784454014,14983.5,420],[1784454614,14983.5,420],[1784455814,14983.5,420],[1784458514,14983.5,420],[1784459114,14983.5,420],[1784463614,14928.8,420],[1784495714,1000,420],[1784496914,1000,420],[1784502614,1000,420],[1784516334,1000,420],[1784517014,1000,420],[1784517314,1000,420],[1784519414,1000,420],[1784520014,1000,420],[1784523614,1000,420],[1784525114,1000,420],[1784539254,1000,420],[1784547354,1000,420],[1784548254,1000,420],[1784551554,1000,420],[1784552154,1000,420],[1784556954,1000,420],[1784558454,1000,0],[1784568374,1000,0],[1784568954,1000,0],[1784569254,1000,0],[1784569554,1000,0],[1784569854,1000,0],[1784570454,1000,0],[1784571054,1000,0],[1784574954,1000,0],[1784578254,999.9,0],[1784579154,999.9,0],[1784610954,999.5,0],[1784623254,1000,0],[1784627154,1000,0],[1784632854,1000,0],[1784675474,999.8,0],[1784678154,999.8,0],[1784683854,999.8,0],[1784685654,999.8,0],[1784688354,999.8,0],[1784688654,999.8,0],[1784688954,999.8,0],[1784690714,999.8,0],[1784691314,999.8,0],[1784695514,999.8,0],[1784697614,999.8,0],[1784698514,999.8,0],[1784723714,1000,0],[1784730914,1000,0],[1784733014,1000,0],[1784737514,1000,0],[1784739914,1000,0],[1784740814,1000,0],[1784741714,1000,0],[1784743214,1000,0],[1784745614,999.6,0],[1784746214,999.6,0],[1784764814,1000,0],[1784784014,1000,0],[1784787334,1000,0],[1784789234,1000,0],[1784791814,1000,0],[1784797514,1000,0],[1784799614,1000,0],[1784799914,1000,0],[1784802914,1000,0],[1784845514,999.9,0],[1784853314,999.9,0],[1784853934,999.9,0],[1784854814,999.9,0],[1784856014,999.9,0],[1784858414,999.9,0],[1784859914,999.9,0],[1784861114,999.9,0],[1784861714,999.9,0],[1784862014,999.9,0],[1784863514,999.9,50],[1784864114,999.9,50],[1784866814,999.9,0],[1784878514,999.9,0],[1784901914,999.9,0],[1784902514,999.9,0],[1784913914,999.9,0],[1784915434,999.9,0],[1784917514,999.9,0],[1784953514,999.9,0],[1784957114,999.9,0],[1784960414,999.9,0],[1784962814,999.9,0],[1784971514,999.9,0],[1784972714,999.9,0],[1784973014,999.9,0],[1784976614,999.9,0],[1784979614,999.9,0],[1785015074,999.9,0],[1785015974,999.9,0],[1785016574,999.9,0],[1785017474,999.9,0],[1785018674,999.9,0],[1785019274,999.9,0],[1785021674,999.9,0],[1785029174,999.9,0],[1785029474,999.9,0],[1785030374,999.9,0],[1785031574,999.9,0],[1785032774,999.9,0],[1785035174,999.9,0],[1785036974,999.9,0],[1785037874,999.9,0],[1785040574,999.9,0],[1785041774,999.9,0],[1785044174,999.9,0],[1785054361,999.9,0.1],[1785072361,999.8,0.2],[1785079861,999.8,0.2],[1785086461,999.6,0.2],[1785087961,999.6,0.2],[1785093061,999.6,0.2],[1785093381,999.6,0.2],[1785106861,999.8,0.4],[1785125761,999.8,0.4],[1785130261,999.8,0.4],[1785136521,999.8,0.4],[1785145821,999.8,0.4],[1785147621,999.8,0.2],[1785152121,999.8,0.2],[1785181521,964.7,0.2],[1785185721,997.9,0.2],[1785191421,998.3,0.2],[1785192921,998.3,0.2],[1785194721,998.3,0.2],[1785205221,998.7,0.2],[1785207021,999,0.2],[1785208221,999,0.2],[1785237621,931.5,0.2],[1785239721,931.5,0.2],[1785244221,865.5,0.2],[1785249921,809.4,0.3],[1785251721,809.4,0.3],[1785253521,809.4,0.3],[1785256221,809.4,0.3],[1785256521,809.4,0.3],[1785257121,809.4,0.3],[1785260721,809.4,0.3],[1785266721,809.4,0.4],[1785271821,809.4,0.4],[1785294921,809.4,0.4],[1785299721,809.2,0.4],[1785302121,809.2,0.4],[1785306021,809.2,0.4],[1785307521,809.2,0.4],[1785310221,809.2,0.4],[1785315621,809.2,0.4],[1785319821,809.2,0.4],[1785320421,809.2,0.4],[1785320721,809.2,0.4],[1785326121,809.1,0.4],[1785373261,809.1,1],[1785375661,809.1,1],[1785393661,809.1,1],[1785417061,809.1,1],[1785418261,808.7,1],[1785434781,808.1,0.2],[1785435061,808.1,0.2],[1785483661,808,0.2],[1785488161,808.1,0.3],[1785488461,808.1,0.3],[1785490861,808.1,0.3],[1785504661,808.1,0.3],[1785530481,808.1,0.3],[1785535281,808.1,0.3],[1785536161,808.1,0.3],[1785547861,808.1,0.3],[1785550861,808.1,0.3],[1785594061,808,0.2],[1785600961,808.1,0.2],[1785601861,808.1,0.2],[1785602461,808.1,0.2],[1785603361,808.1,0.2],[1785605761,808.1,0.2],[1785606661,808.1,0.2],[1785611461,808.1,0.2],[1785618661,808.1,0.2],[1785618961,808.1,0.2],[1785621361,808.1,0.2],[1785630961,808.1,0.2],[1785639061,808.1,0.2],[1785649561,808.1,0.2],[1785651361,808.1,0.2],[1785654061,808.1,0.2],[1785663061,808.1,0],[1785663961,808.1,0],[1785665161,808.1,0],[1785668161,808.1,0],[1785672061,806.3,0.1],[1785708961,799.7,0],[1785719761,801.9,0],[1785747401,808.1,0],[1785755161,7000,0],[1785762361,7000,0],[1785762661,7000,3500],[1785764161,7000,0],[1785768061,7000,0],[1785769561,7000,0],[1785773181,6999.6,0],[1785779461,6965.4,0],[1785780061,6965.4,0],[1785780361,6965.4,0],[1785780661,6965.4,0],[1785781261,6965.4,0],[1785781861,6965.4,0],[1785815461,6999.1,1],[1786399221,6997.1,0.1],[1786399521,6997.1,0.1],[1786399821,6997.1,0.1],[1786400121,6997.1,0.1],[1786400421,6997.1,0.1],[1786400721,6997.1,0.1],[1786401021,6997.1,0.1],[1786401321,6997.1,0.1],[1786401621,6997.1,0.1],[1786401922,6997.1,0.1],[1786402221,6997.1,0.1],[1786402521,6997.1,0.1],[1786402821,6997.1,0.1],[1786403121,6997.1,0.1],[1786403421,6997.1,0.1],[1786403721,6997.1,0.1],[1786404021,6997.1,0.1],[1786404321,6997.1,0.1],[1786404621,6997.2,0.1],[1786404921,6997.2,0.1],[1786405221,6997.2,0.1],[1786405521,6997.2,0.1],[1786405821,6997.2,0.1],[1786406121,6997.2,0.1],[1786406421,6997.2,0.1],[1786406721,6997.2,0.1],[1786407021,6997.2,0.1],[1786407321,6997.2,0.1],[1786407621,6997.2,0.1],[1786407922,6997.2,0.1],[1786408221,6997.2,0.1],[1786408521,6997.2,0.1],[1786408821,6997.2,0.1],[1786409121,6997.2,0.1],[1786409421,6997.2,0.1],[1786409721,6997.2,0.1],[1786410021,6997.2,0.1],[1786410321,6997.2,0.1],[1786410623,6997.2,0.1],[1786410921,6997.2,0.1],[1786411221,6997.2,0.1],[1786411521,6997.2,0.1],[1786411821,6997.2,0.1],[1786412121,6997.2,0.1],[1786412421,6997.2,0.1],[1786412721,6997.2,0.1],[1786413021,6997.2,0.1],[1786413321,6997.2,0.1],[1786413621,6997.2,0.1],[1786413921,6997.2,0.1],[1786414221,6997.2,0.1],[1786414521,6997.2,0.1],[1786414821,6997.2,0.1],[1786415121,6997.2,0.1],[1786415421,6997.2,0.1],[1786415721,6997.1,0.1],[1786416021,6997.1,0.1],[1786416322,6997.1,0.1],[1786416621,6997.1,0.1],[1786416922,6997.1,0.1],[1786417223,6997.1,0.1],[1786417521,6997.1,0.1],[1786417821,6997.1,0.1],[1786418121,6997.1,0.1],[1786418421,6997.1,0.1],[1786418721,6997.1,0.1],[1786419021,6997.1,0.1],[1786419321,6997.1,0.1],[1786419621,6997.1,0.1],[1786419921,6997.1,0.1],[1786420221,6997.1,0.1],[1786420521,6997.1,0.1],[1786420822,6997.1,0.1],[1786421121,6997.1,0.1],[1786421421,6997.1,0.1],[1786421721,6997.1,0.1],[1786422021,6997.1,0.1],[1786422321,6997.2,0.1],[1786422621,6997.2,0.1],[1786422921,6997.2,0.1],[1786423221,6997.2,0.1],[1786423521,6997.2,0.1],[1786423821,6997.2,0.1],[1786424121,6997.2,0.1],[1786424421,6997.2,0.1],[1786424721,6997.2,0.1],[1786425021,6997.2,0.1],[1786425321,6997.2,0.1],[1786425621,6997.2,0.1],[1786425921,6997.2,0.1],[1786426221,6997.2,0.1],[1786426522,6997.2,0.1],[1786426821,6997.2,0.1],[1786427121,6997.2,0.1],[1786427421,6997.2,0.1],[1786427721,6997.2,0.1],[1786428021,6997.2,0.1],[1786428321,6997.2,0.1],[1786428621,6997.2,0.1],[1786428921,6997.2,0.1],[1786429221,6997.2,0.1],[1786429521,6997.2,0.1],[1786429821,6997.2,0.1],[1786430121,6997.2,0.1],[1786430421,6997.2,0.1],[1786430721,6997.2,0.1],[1786431021,6997.2,0.1],[1786431322,6997.2,0.1],[1786431621,6997.2,0.1],[1786431921,6997.2,0.1],[1786432221,6997.2,0.1],[1786432521,6997.2,0.1],[1786432821,6997.2,0.1],[1786433121,6997.2,0.1],[1786433421,6997.2,0.1],[1786433721,6997.2,0.1],[1786434021,6997.2,0.1],[1786434322,6997.2,0.1],[1786434621,6997.2,0.1],[1786434921,6997.2,0.1],[1786435221,6997.2,0.1],[1786435521,6997.2,0.1],[1786435821,6997.2,0.1],[1786436121,6997.2,0.1],[1786436421,6997.2,0.1],[1786436722,6997.2,0.1],[1786437021,6997.2,0.1],[1786437321,6997.2,0.1],[1786437621,6997.2,0.1],[1786437921,6997.2,0.1],[1786438221,6997.2,0.1],[1786438521,6997.2,0.1],[1786438821,6997.2,0.1],[1786439121,6997.2,0.1],[1786439421,6997.2,0.1],[1786439721,6997.2,0.1],[1786440021,6997.2,0.1],[1786440321,6997.2,0.1],[1786440621,6997.2,0.1],[1786440921,6997.2,0.1],[1786441221,6997.2,0.1],[1786441521,6997.2,0.1],[1786441821,6997.2,0.1],[1786442121,6997.2,0.1],[1786442421,6997.2,0.1],[1786442721,6997.2,0.1],[1786443021,6997.2,0.1],[1786443321,6997.2,0.1],[1786443621,6997.2,0.1],[1786443921,6997.2,0.1],[1786444222,6997.2,0.1],[1786444521,6997.2,0.1],[1786444821,6997.2,0.1],[1786445121,6997.2,0.1],[1786445421,6997.2,0.1],[1786445722,6997.2,0.1],[1786446021,6997.2,0.1],[1786446321,6997.2,0.1],[1786446621,6997.2,0.1],[1786446922,6997.2,0.1],[1786447221,6997.3,0.1],[1786447522,6997.3,0.1],[1786447822,6997.3,0.1],[1786448121,6997.3,0.1],[1786448421,6997.3,0.1],[1786448721,6997.3,0.1],[1786449021,6997.3,0.1],[1786449321,6997.3,0.1],[1786449621,6997.3,0.1],[1786449922,6997.3,0.1],[1786450221,6997.3,0.1],[1786450521,6997.3,0.1],[1786450821,6997.3,0.1],[1786451121,6997.3,0.1],[1786451421,6997.3,0.1],[1786451721,6997.3,0.1],[1786452021,6997.3,0.1],[1786452322,6997.3,0.1],[1786452621,6997.3,0.1],[1786452921,6997.3,0.1],[1786453222,6997.3,0.1],[1786453521,6997.3,0.1],[1786453821,6997.3,0.1],[1786454121,6997.3,0.1],[1786454421,6997.3,0.1],[1786454721,6997.3,0.1],[1786455021,6997.3,0.1],[1786455321,6997.3,0.1],[1786455621,6997.3,0.1],[1786455921,6997.3,0.1],[1786456221,6997.3,0.1],[1786456521,6997.3,0.1],[1786456821,6997.3,0.1],[1786457121,6997.3,0.1],[1786457421,6997.3,0.1],[1786457721,6997.3,0.1],[1786458021,6997.3,0.1],[1786458321,6997.1,0.1],[1786458621,6997.1,0.1],[1786458921,6997.1,0.1],[1786459221,6997.1,0.1],[1786459521,6997.1,0.1],[1786459821,6997.1,0.1],[1786460121,6997.1,0.1],[1786460421,6997.1,0.1],[1786460721,6997.1,0.1],[1786461021,6997.1,0.1],[1786461321,6997.1,0.1],[1786461621,6997.1,0.1],[1786461921,6997.1,0.1],[1786462222,6997.1,0.1],[1786462521,6997.1,0.1],[1786462821,6997.1,0.1],[1786463121,6997.2,0.1],[1786463421,6997.3,0.1],[1786463722,6997.3,0.1],[1786464021,6997.2,0.1],[1786464322,6997.2,0.1],[1786464621,6997.2,0.1],[1786464922,6997.2,0.1],[1786465221,6997.2,0.1],[1786465522,6997.2,0.1],[1786465822,6997.2,0.1],[1786466121,6997.2,0.1],[1786466421,6997.2,0.1],[1786466721,6997.2,0.1],[1786467021,6997.2,0.1],[1786467321,6997.2,0.1],[1786467622,6997.2,0.1],[1786467922,6997.2,0.1],[1786468221,6997.2,0.1],[1786468521,6997.2,0.1],[1786468821,6997.3,0.1],[1786469121,6997.3,0.1],[1786469422,6997.3,0.1],[1786469722,6997.3,0.1],[1786470021,6997.3,0.1],[1786470321,6997.3,0.1],[1786470621,6997.3,0.1],[1786470922,6997.3,0.1],[1786471221,6997.3,0.1],[1786471521,6997.3,0.1],[1786471821,6997.3,0.1],[1786472121,6997.3,0.1],[1786472421,6997.3,0.1],[1786472721,6997.3,0.1],[1786473021,6997.3,0.1],[1786473321,6997.3,0.1],[1786473622,6997.3,0.1],[1786473921,6997.3,0.1],[1786474221,6997.3,0.1],[1786474521,6997.3,0.1],[1786474821,6997.3,0.1],[1786475121,6997.3,0.1],[1786475421,6997.3,0.1],[1786475721,6997.3,0.1],[1786476021,6997.3,0.1],[1786476321,6997.3,0.1],[1786476621,6997.3,0.1],[1786476922,6997.3,0.1],[1786477221,6997.3,0.1],[1786477521,6997.3,0.1],[1786477822,6997.3,0.1],[1786478121,6997.3,0.1],[1786478421,6997.3,0.1],[1786479021,6997.3,0.1],[1786479321,6997.3,0.1],[1786479621,6997.3,0.1],[1786479922,6997.3,0.1],[1786480221,6997.3,0.1],[1786480521,6997.3,0.1],[1786480821,6997.3,0.1],[1786481121,6997.3,0.1],[1786481421,6997.3,0.1],[1786481721,6997.3,0.1],[1786482021,6997.3,0.1],[1786482321,6997.3,0.1],[1786482621,6997.3,0.1],[1786482922,6997.3,0.1],[1786483221,6997.3,0.1],[1786483521,6997.3,0.1],[1786483821,6997.2,0.1],[1786484122,6997.2,0.1],[1786484422,6997.2,0.1],[1786484721,6997.2,0.1],[1786485021,6997.2,0.1],[1786485321,6997.2,0.1],[1786485621,6997.2,0.1],[1786485921,6997.2,0.1],[1786486221,6997.3,0.1],[1786486521,6997.3,0.1],[1786486821,6997.3,0.1],[1786487121,6997.3,0.1],[1786487421,6997.3,0.1],[1786487721,6997.3,0.1],[1786488021,6997.3,0.1],[1786488321,6997.3,0.1],[1786488621,6997.3,0.1],[1786488921,6997.3,0.1],[1786489221,6997.3,0.1],[1786489521,6997.3,0.1],[1786489821,6997.3,0.1],[1786490121,6997.3,0.1],[1786490421,6997.3,0.1],[1786490721,6997.3,0.1],[1786491021,6997.3,0.1],[1786491322,6997.3,0.1],[1786491621,6997.3,0.1],[1786491921,6997.3,0.1],[1786492221,6997.3,0.1],[1786492521,6997.3,0.1],[1786492821,6997.3,0.1],[1786493122,6997.3,0.1],[1786493421,6997.3,0.1],[1786493721,6997.3,0.1],[1786494021,6997.3,0.1],[1786494321,6997.3,0.1],[1786494621,6997.3,0.1],[1786494921,6997.3,0.1],[1786495221,6997.3,0.1],[1786495521,6997.3,0.1],[1786495821,6997.3,0.1],[1786496121,6997.3,0.1],[1786496421,6997.3,0.1],[1786496721,6997.3,0.1],[1786497021,6997.3,0.1],[1786497321,6997.3,0.1],[1786497621,6997.3,0.1],[1786497921,6997.3,0.1],[1786498221,6997.3,0.1],[1786498521,6997.3,0.1],[1786498821,6997.3,0.1],[1786499121,6997.3,0.1],[1786499421,6997.3,0.1],[1786499721,6997.3,0.1],[1786500021,6997.3,0.1],[1786500321,6997.3,0.1],[1786500621,6997.3,0.1],[1786500921,6997.3,0.1],[1786501221,6997.3,0.1],[1786501521,6997.3,0.1],[1786501821,6997.3,0.1],[1786502121,6997.3,0.1],[1786502421,6997.3,0.1],[1786502721,6997.3,0.1],[1786503021,6997.3,0.1],[1786503321,6997.3,0.1],[1786503621,6997.3,0.1],[1786503921,6997.3,0.1],[1786504221,6997.3,0.1],[1786504521,6997.3,0.1],[1786504821,6997.3,0.1],[1786505121,6997.3,0.1],[1786505421,6997.3,0.1],[1786505721,6997.3,0.1],[1786506021,6997.3,0.1],[1786506321,6997.3,0.1],[1786506621,6997.3,0.1],[1786506921,6997.3,0.1],[1786507221,6997.3,0.1],[1786507521,6997.3,0.1],[1786507822,6997.3,0.1],[1786508121,6997.3,0.1],[1786508421,6997.3,0.1],[1786508721,6997.3,0.1],[1786509021,6997.3,0.1],[1786509321,6997.3,0.1],[1786509621,6997.3,0.1],[1786509921,6997.3,0.1],[1786510221,6997.3,0.1],[1786510521,6997.3,0.1],[1786510821,6997.3,0.1],[1786511121,6997.3,0.1],[1786511421,6997.3,0.1],[1786511721,6997.3,0.1],[1786512021,6997.3,0.1],[1786512321,6997.3,0.1],[1786512621,6997.3,0.1],[1786512921,6997.3,0.1],[1786513221,6997.3,0.1],[1786513521,6997.3,0.1],[1786513821,6997.3,0.1],[1786514121,6997.3,0.1],[1786514421,6997.3,0.1],[1786514721,6997.3,0.1],[1786515021,6997.3,0.1],[1786515321,6997.3,0.1],[1786515621,6997.3,0.1],[1786515921,6997.3,0.1],[1786516222,6997.3,0.1],[1786516521,6997.3,0.1],[1786516821,6997.3,0.1],[1786517122,6997.3,0.1],[1786517422,6997.3,0.1],[1786517721,6997.3,0.1],[1786518021,6997.3,0.1],[1786518321,6997.3,0.1],[1786518621,6997.3,0.1],[1786518921,6997.3,0.1],[1786519221,6997.3,0.1],[1786519521,6997.3,0.1],[1786519821,6997.3,0.1],[1786520121,6997.3,0.1],[1786520421,6997.3,0.1],[1786520721,6997.3,0.1],[1786521021,6997.3,0.1],[1786521321,6997.3,0.1],[1786521621,6997.3,0.1],[1786521921,6997.3,0.1],[1786522221,6997.3,0.1],[1786522521,6997.3,0.1],[1786522821,6997.3,0.1],[1786523121,6997.3,0.1],[1786523421,6997.3,0.1],[1786523721,6997.3,0.1],[1786524021,6997.3,0.1],[1786524321,6997.3,0.1],[1786524621,6997.3,0.1],[1786524921,6997.3,0.1],[1786525221,6997.3,0.1],[1786525521,6997.3,0.1],[1786525821,6997.3,0.1],[1786526121,6997.3,0.1],[1786526422,6997.3,0.1],[1786526721,6997.3,0.1],[1786527021,6997.3,0.1],[1786527321,6997.3,0.1],[1786527621,6997.3,0.1],[1786527921,6997.3,0.1],[1786528221,6997.3,0.1],[1786528521,6997.3,0.1],[1786528821,6997.3,0.1],[1786529121,6997.3,0.1],[1786529421,6997.3,0.1],[1786529721,6997.3,0.1],[1786530021,6997.3,0.1],[1786530322,6997.3,0.1],[1786530621,6997.3,0.1],[1786530921,6997.3,0.1],[1786531221,6997.3,0.1],[1786531521,6997.3,0.1],[1786531821,6997.3,0.1],[1786532121,6997.3,0.1],[1786532421,6997.3,0.1],[1786532721,6997.3,0.1],[1786533021,6997.3,0.1],[1786533321,6997.3,0.1],[1786533621,6997.3,0.1],[1786533921,6997.3,0.1],[1786534221,6997.3,0.1],[1786534521,6997.3,0.1],[1786534821,6997.3,0.1],[1786535121,6997.3,0.1],[1786535421,6997.3,0.1],[1786535721,6997.3,0.1],[1786536021,6997.3,0.1],[1786536321,6997.3,0.1],[1786536622,6997.3,0.1],[1786536921,6997.3,0.1],[1786537221,6997.3,0.1],[1786537521,6997.3,0.1],[1786537821,6997.3,0.1],[1786538121,6997.3,0.1],[1786538421,6997.3,0.1],[1786538721,6997.3,0.1],[1786539021,6997.3,0.1],[1786539321,6997.3,0.1],[1786539621,6997.3,0.1],[1786539921,6997.3,0.1],[1786540221,6997.3,0.1],[1786540521,6997.3,0.1],[1786540821,6997.3,0.1],[1786541121,6997.3,0.1],[1786541421,6997.3,0.1],[1786541721,6997.3,0.1],[1786542021,6997.3,0.1],[1786542321,6997.3,0.1],[1786542621,6997.3,0.1],[1786542921,6997.3,0.1],[1786543221,6997.3,0.1],[1786543521,6997.3,0.1],[1786543821,6997.3,0.1],[1786544121,6997.3,0.1],[1786544421,6997.3,0.1],[1786544722,6997.3,0.1],[1786545022,6997.3,0.1],[1786545321,6997.3,0.1],[1786545622,6997.3,0.1],[1786545921,6997.3,0.1],[1786546221,6997.3,0.1],[1786546521,6997.3,0.1],[1786546821,6997.3,0.1],[1786547122,6997.3,0.1],[1786547421,6997.3,0.1],[1786547721,6997.3,0.1],[1786548021,6997.3,0.1],[1786548321,6997.3,0.1],[1786548622,6997.3,0.1],[1786548922,6997.3,0.1],[1786549221,6997.3,0.1],[1786549521,6997.3,0.1],[1786549821,6997.3,0.1],[1786550121,6997.3,0.1],[1786550421,6997.3,0.1],[1786550721,6997.3,0.1],[1786551021,6997.3,0.1],[1786551322,6997.3,0.1],[1786551621,6997.3,0.1],[1786551922,6997.3,0.1],[1786552221,6997.3,0.1],[1786552521,6997.3,0.1],[1786552821,6997.3,0.1],[1786553121,6997.2,0.1],[1786553421,6997.2,0.1],[1786553722,6997.2,0.1],[1786554021,6997.2,0.1],[1786554322,6997.2,0.1],[1786554621,6997.2,0.1],[1786554921,6997.2,0.1],[1786555221,6997.2,0.1],[1786555521,6997.2,0.1],[1786555821,6997.2,0.1],[1786556121,6997.2,0.1],[1786556421,6997.2,0.1],[1786556721,6997.2,0.1],[1786557022,6997.2,0.1],[1786557321,6997.2,0.1],[1786557601,6997.2,0.1],[1786557921,6997.2,0.1],[1786558222,6997.2,0.1],[1786558522,6997.2,0.1],[1786558821,6997.2,0.1],[1786559121,6997.2,0.1],[1786559421,6997.2,0.1],[1786559721,6997.2,0.1],[1786560021,6997.2,0.1],[1786560321,6997.2,0.1],[1786560622,6997.2,0.1],[1786560922,6997.2,0.1],[1786561221,6997.2,0.1],[1786561521,6997.2,0.1],[1786561821,6997.2,0.1],[1786562121,6997.2,0.1],[1786562421,6997.2,0.1],[1786562721,6997.2,0.1],[1786563021,6997.2,0.1],[1786563321,6997.2,0.1],[1786563621,6997.2,0.1],[1786563922,6997.2,0.1],[1786564221,6997.2,0.1],[1786564521,6997.2,0.1],[1786564821,6997.2,0.1],[1786565121,6997.2,0.1],[1786565421,6997.2,0.1],[1786565721,6997.2,0.1],[1786566021,6997.2,0.1],[1786566321,6997.2,0.1],[1786566621,6997.2,0.1],[1786566921,6997.2,0.1],[1786567222,6997.2,0.1],[1786567521,6997.2,0.1],[1786567821,6997.2,0.1],[1786568121,6997.2,0.1],[1786568421,6997.2,0.1],[1786568721,6997.2,0.1],[1786569021,6997.2,0.1],[1786569321,6997.1,0.1],[1786569621,6997.1,0.1],[1786569921,6997.1,0.1],[1786570221,6997.1,0.1],[1786570522,6997.1,0.1],[1786570821,6997.1,0.1],[1786571121,6996.7,0.1],[1786571421,6996.7,0.1],[1786571721,6996.7,0.1],[1786572021,6996.7,0.1],[1786572322,6996.7,0.1],[1786572621,6996.7,0.1],[1786572921,6996.7,0.1],[1786573221,6996.7,0.1],[1786573521,6996.7,0.1],[1786573821,6996.7,0.1],[1786574121,6996.7,0.1],[1786574421,6996.7,0.1],[1786574721,6996.7,0.1],[1786575021,6996.7,0.1],[1786575321,6996.7,0.1],[1786575622,6946.7,0.1],[1786575921,6946.7,0.1],[1786576221,6946.7,0.1],[1786576521,6946.7,0.1],[1786576821,6946.7,0.1],[1786577121,6946.7,0.1],[1786577421,6946.7,0.1],[1786577721,6946.7,0.1],[1786578021,6946.7,0.1],[1786578321,6946.7,0.1],[1786578621,6946.7,0.1],[1786578921,6805.8,0.1],[1786579221,6805.8,0.1],[1786579521,6805.8,0.1],[1786579821,6805.8,0.1],[1786580101,6805.8,0.1],[1786580421,6946.7,0.1],[1786580721,6946.7,0.1],[1786581022,6946.7,0.1],[1786581321,6805.8,0.1],[1786581621,6805.8,0.1],[1786581921,6805.8,0.1],[1786582221,6805.8,0.1],[1786582521,6805.8,0.1],[1786582821,6296.8,0.1],[1786583121,6296.8,0.1],[1786583421,6296.8,0.1],[1786583721,6296.8,0.1],[1786584022,6296.8,0.1],[1786584321,6296.8,0.1],[1786584622,6296.8,0.1],[1786584921,6296.8,0.1],[1786585221,6296.8,0.1],[1786585521,6296.8,0.1],[1786585822,6296.8,0.1],[1786586121,6296.8,0.1],[1786586421,6296.8,0.1],[1786586721,6296.8,0.1],[1786587021,6296.8,0.1],[1786587321,6296.8,0.1],[1786587621,6296.8,0.1],[1786587921,6296.8,0.1],[1786588221,6296.8,0.1],[1786588521,6296.8,0.1],[1786588821,6296.8,0.1],[1786589121,6296.8,0.1],[1786589421,6296.8,0.1],[1786589721,6296.8,0.1],[1786590021,6296.8,0.1],[1786590321,6296.8,0.1],[1786590621,6296.8,0.1],[1786590921,6296.8,0.1],[1786591201,6296.8,0.1],[1786591521,6296.8,0.1],[1786591821,6296.8,0.1],[1786592121,6296.8,0.1],[1786592421,6296.8,0.1],[1786592721,6296.8,0.1],[1786593021,6296.8,0.1],[1786593321,6296.8,0.1],[1786593621,6296.8,0.1],[1786593921,6296.8,0.1],[1786594221,6296.8,0.1],[1786594521,6296.8,0.1],[1786594821,6296.8,0.1],[1786595121,6296.8,0.1],[1786595421,6296.8,0.1],[1786595721,6296.8,0.1],[1786596021,6296.8,0.1],[1786596321,6296.8,0.1],[1786596621,6296.8,0.1],[1786596921,6296.8,0.1],[1786597221,6296.8,0.1],[1786597521,6296.8,0.1],[1786597821,6296.8,0.1],[1786598121,6296.8,0.1],[1786598421,6296.8,0.1],[1786598721,6296.8,0.1],[1786599021,6296.8,0.1],[1786599321,6296.8,0.1],[1786599621,6296.8,0.1],[1786599921,6296.8,0.1],[1786600221,6296.8,0.1],[1786600521,6296.8,0.1],[1786600821,6296.8,0.1],[1786601121,6296.8,0.1],[1786601421,6296.8,0.1],[1786601721,6296.8,0.1],[1786602021,6296.8,0.1],[1786602321,6296.8,0.1],[1786602621,6296.8,0.1],[1786602921,6296.8,0.1],[1786603221,6296.8,0.1],[1786603521,6296.8,0.1],[1786603821,6296.8,0.1],[1786604121,6296.8,0.1],[1786604421,6296.8,0.1],[1786604721,6296.8,0.1],[1786605021,6296.8,0.1],[1786605321,6296.8,0.1],[1786605621,6296.8,0.1],[1786605922,6296.8,0.1],[1786606221,6296.8,0.1],[1786606521,6296.8,0.1],[1786606821,6296.8,0.1],[1786607121,6296.8,0.1],[1786607421,6296.8,0.1],[1786607721,6296.8,0.1],[1786608021,6296.8,0.1],[1786608321,6296.8,0.1],[1786608621,6296.8,0.1],[1786608921,6296.8,0.1],[1786609221,6296.8,0.1],[1786609521,6296.8,0.1],[1786609821,6296.8,0.1],[1786610121,6296.8,0.1],[1786610421,6296.8,0.1],[1786610721,6296.8,0.1],[1786611021,6296.8,0.1],[1786611321,6296.8,0.1],[1786611621,6296.8,0.1],[1786611921,6296.8,0.1],[1786612221,6296.8,0.1],[1786612521,6296.8,0.1],[1786612821,6296.8,0.1],[1786613121,6296.8,0.1],[1786613421,6296.8,0.1],[1786613721,6296.8,314.9],[1786614021,6296.8,0.1],[1786614321,6296.8,0.1],[1786614621,6296.8,0.1],[1786614921,6296.8,0.1],[1786615221,6296.8,0.1],[1786615521,6296.8,0.1],[1786615821,6296.8,0.1],[1786616121,6296.8,0.1],[1786616421,6296.8,0.1],[1786616722,6296.8,0.1],[1786617021,6296.8,0.1],[1786617321,6296.8,0.1],[1786617621,6296.8,0.1],[1786617921,6296.8,0.1],[1786618221,6296.8,0.1],[1786618521,6296.8,0.1],[1786618821,6296.8,0.1],[1786619122,6296.8,0.1],[1786619421,6296.8,0.1],[1786619721,6296.8,0.1],[1786620021,6296.8,0.1],[1786620321,6296.8,0.1],[1786620621,6296.8,0.1],[1786620921,6296.8,0.1],[1786621221,6296.8,0.1],[1786621522,6296.8,0.1],[1786621821,6296.8,0.1],[1786622121,6296.8,0.1],[1786622421,6296.8,0.1],[1786622721,6296.8,0.1],[1786623021,6296.8,0.1],[1786623321,6296.8,0.1],[1786623621,6296.8,0.1],[1786623921,6296.8,0.1],[1786624222,6296.8,0.1],[1786624522,6296.8,0.1],[1786624821,6296.8,0.1],[1786625122,6296.8,0.1],[1786625421,6296.8,0.1],[1786625721,6296.8,0.1],[1786626021,6296.8,0.1],[1786626321,6296.8,0.1],[1786626621,6296.8,0.1],[1786626921,6296.8,0.1],[1786627221,6296.8,0.1],[1786627522,6296.8,0.1],[1786627821,6296.8,0.1],[1786628121,6296.8,0.1],[1786628421,6296.8,0.1],[1786628721,6296.8,0.1],[1786629021,6296.8,0.1],[1786629322,6296.8,0.1],[1786629621,6296.8,0.1],[1786629921,6296.8,0.1],[1786630223,6296.8,0.1],[1786630521,6296.8,0.1],[1786630821,6296.8,0.1],[1786631121,6296.8,0.1],[1786631421,6296.8,0.1],[1786631721,6296.8,0.1],[1786632021,6296.8,0.1],[1786632321,6296.8,0.1],[1786632621,6200,0.1],[1786632901,6200,0.1],[1786633221,6200,0.1],[1786633521,6200,0.1],[1786633821,6200,0.1],[1786634121,6200,0.1],[1786634421,6200,0.1],[1786634721,6200,0.1],[1786635021,6200,0.1],[1786635321,6200,0.1],[1786635621,6200,0.1],[1786635921,6200,0.1],[1786636222,6200,0.1],[1786636522,6200,0.1],[1786636821,6200,0.1],[1786637121,6200,0.1],[1786637421,6200,0.1],[1786637722,6200,0.1],[1786638022,6200,0.1],[1786638321,6200,0.1],[1786638622,6200,0.1],[1786638921,6200,0.1],[1786639221,6200,0.1],[1786639521,6200,0.1],[1786639822,6200,0.1],[1786640121,6200,0.1],[1786640421,6200,0.1],[1786640722,6200,0.1],[1786641021,6200,0.1],[1786641321,6200,0.1],[1786641621,6200,0.1],[1786641921,6200,0.1],[1786642221,6200,0.1],[1786642522,6200,0.1],[1786642821,6200,0.1],[1786643121,6200,0.1],[1786643421,6200,0.1],[1786643721,6200,0.1],[1786644021,6200,0.1],[1786644321,6200,0.1],[1786644621,6200,0.1],[1786644921,6200,0.1],[1786645221,6200,0.1],[1786645521,6200,0.2],[1786645821,6200,10],[1786646121,6200,10],[1786646421,6200,10],[1786646722,6200,10],[1786647021,6200,10],[1786647321,6200,10],[1786647621,6200,10],[1786647921,6200,10],[1786648222,6200,10],[1786648522,6200,10],[1786648821,6200,10],[1786649122,6200,10],[1786649421,6200,10],[1786649721,6200,10],[1786650021,6200,10],[1786650321,6200,10],[1786650622,6199.8,10],[1786650921,6199.8,10],[1786651221,6199.8,10],[1786651521,6199.8,10],[1786651821,6199.8,0.1],[1786652121,6199.8,0.1],[1786652422,6199.8,0.1],[1786652721,6199.8,0],[1786653022,6199.8,0],[1786653322,6199.8,0],[1786653622,6199.8,0],[1786653921,6199.8,1],[1786654221,6199.8,1],[1786654521,6199.8,1],[1786654822,6199.8,0],[1786655121,6199.8,0],[1786655421,6199.8,0],[1786655721,6199.8,0],[1786656021,6199.8,0],[1786656321,6199.6,0],[1786656622,6199.6,0],[1786656921,6199.5,0],[1786657221,6199.5,0],[1786657521,6199.5,0],[1786657821,6199.5,0],[1786658121,6199.5,0],[1786658421,6199.5,0],[1786658721,6199.5,0],[1786659021,6199.5,0],[1786659321,6199.5,0],[1786659621,6199.5,0],[1786659921,6199.5,0],[1786660221,6199.5,0],[1786660521,6199.5,0],[1786660821,6199.5,0],[1786661121,6199.5,0],[1786661422,6199.5,0],[1786661721,6199.5,0],[1786662022,6199.5,0],[1786662321,6199.5,0],[1786662622,6199.5,0],[1786662921,6199.5,0],[1786663221,6199.5,0],[1786663521,6199.5,0],[1786663821,6199.5,0],[1786664121,6199.5,0],[1786664421,6199.5,0],[1786664721,6199.5,0],[1786665021,6199.5,0],[1786665321,6199.5,0],[1786665621,6199.5,0],[1786665921,6199.5,0],[1786666221,6199.5,0],[1786666521,6199.5,0],[1786666821,6199.5,0],[1786667121,6199.4,0],[1786667421,6199.4,0],[1786667721,6199.4,0],[1786668021,6199.4,0],[1786668321,6199.4,0],[1786668621,6199.4,0],[1786668921,6199.4,0],[1786669221,6199.4,0],[1786669521,6199.4,0],[1786669821,6199.4,0],[1786670121,6199.4,0],[1786670421,6199.4,0],[1786670721,6199.4,0],[1786671021,6199.4,0],[1786671321,6199.4,0],[1786671621,6199.4,0],[1786671921,6199.4,0],[1786672221,6199.4,0],[1786672521,6199.4,0],[1786672821,6199.4,0],[1786673121,6199.4,0],[1786673421,6199.4,0],[1786673721,6199.4,0],[1786674021,6199.4,0],[1786674322,6199.4,0],[1786674621,6199.4,0],[1786674921,6199.4,0],[1786675221,6199.4,0],[1786675521,6199.4,0],[1786675821,6199.4,0],[1786676121,6199.4,0],[1786676421,6199.4,0],[1786676721,6199.4,0],[1786677021,6199.4,0],[1786677321,6199.4,0],[1786677621,6199.3,0],[1786677921,6199.3,0],[1786678221,6199.3,0],[1786678521,6199.3,0],[1786678821,6199.3,0],[1786679121,6199.3,0],[1786679421,6199.3,0],[1786679721,6199.3,0],[1786680021,6199.3,0],[1786680322,6199.3,0],[1786680621,6199.3,0],[1786680921,6199.3,0],[1786681221,6199.3,0],[1786681522,6199.3,0],[1786681821,6199.3,0],[1786682122,6199.3,0],[1786682421,6199.3,0],[1786682722,6199.3,0],[1786683021,6199.3,0],[1786683321,6199.3,0],[1786683622,6199.3,0],[1786683921,6199.3,0],[1786684221,6199.3,0],[1786684521,6199.3,0],[1786684821,6199.3,0],[1786685122,6199.3,0],[1786685422,6199.4,0],[1786685721,6199.4,0],[1786686021,6199.4,0],[1786686321,6199.4,0],[1786686621,6199.4,0],[1786686921,6199.4,0],[1786687221,6199.4,0],[1786687521,6199.4,0],[1786687822,6199.4,0],[1786688122,6199.4,0],[1786688421,6199.4,0],[1786688721,6199.4,0],[1786689021,6199.4,0],[1786689322,6199.4,0],[1786689621,6199.4,0],[1786689921,6199.4,0],[1786690221,6199.4,0],[1786690521,6199.4,0],[1786690821,6199.4,0],[1786691121,6199.4,0],[1786691421,6199.4,0],[1786691721,6199.4,0],[1786692021,6199.4,0],[1786692321,6199.4,0],[1786692621,6199.4,0],[1786692921,6199.4,0],[1786693221,6199.4,0],[1786693521,6199.4,0],[1786693821,6199.4,0],[1786694122,6199.4,0],[1786694421,6199.4,0],[1786694721,6199.4,0],[1786695021,6199.4,0],[1786695321,6199.4,0],[1786695621,6199.4,0],[1786695921,6199.4,0],[1786696221,6199.4,0],[1786696521,6199.4,0],[1786696821,6199.4,0],[1786697121,6199.4,0],[1786697421,6199.4,0],[1786697721,6199.4,0],[1786698021,6199.4,0],[1786698321,6199.4,0],[1786698621,6199.4,0],[1786698921,6199.4,0],[1786699221,6199.4,0],[1786699521,6199.4,0],[1786699821,6199.4,0],[1786700121,6199.4,0],[1786700422,6199.4,0],[1786700721,6199.4,0],[1786701021,6199.4,0],[1786701322,6199.4,0],[1786701621,6199.4,0],[1786701921,6199.4,0],[1786702221,6199.4,0],[1786702522,6199.4,0],[1786702821,6199.4,0],[1786703121,6199.4,0],[1786703421,6199.4,0],[1786703721,6199.4,0],[1786704021,6199.4,0],[1786704321,6199.4,0],[1786704622,6199.4,0],[1786704922,6199.4,0],[1786705221,6199.4,0],[1786705522,6199.4,0],[1786705822,6199.4,0],[1786706122,6199.4,0],[1786706421,6199.4,0],[1786706721,6199.4,0],[1786707021,6199.4,0],[1786707321,6199.4,0],[1786707621,6199.4,0],[1786707922,6199.4,0],[1786708221,6199.4,0],[1786708521,6199.4,0],[1786708822,6199.4,0],[1786709121,6199.4,0],[1786709421,6199.4,0],[1786709721,6199.4,0],[1786710021,6199.4,0],[1786710321,6199.4,0],[1786710621,6199.4,0],[1786710921,6199.4,0],[1786711222,6199.4,0],[1786711521,6199.4,0],[1786711821,6199.4,0],[1786712121,6199.4,0],[1786712421,6199.4,0],[1786712722,6199.4,0],[1786713021,6199.4,0],[1786713321,6199.4,0],[1786713621,6199.4,0],[1786713921,6199.4,0],[1786714221,6199.4,0],[1786714522,6199.4,0],[1786714822,6199.4,0],[1786715121,6199.4,0],[1786715422,6199.4,0],[1786715722,6199.4,0],[1786716021,6199.4,0],[1786716321,6199.4,0],[1786716621,6199.4,0],[1786716922,6199.4,0],[1786717221,6199.4,0],[1786717521,6199.4,0],[1786717822,6199.4,0],[1786718121,6199.4,0],[1786718421,6199.4,0],[1786718721,6199.4,0],[1786719021,6199.2,0],[1786719322,6199.2,0],[1786719621,6199.2,0],[1786719921,6199.2,0],[1786720201,6199.2,0],[1786720501,6199.2,0],[1786720821,6199.2,0],[1786721121,6199.2,0],[1786721422,6199.2,0],[1786721721,6199.2,0],[1786722021,6199.2,0],[1786722321,6199.2,0],[1786722621,6199.2,0],[1786722922,6199.2,0],[1786723222,6199.2,0],[1786723522,6199.2,0],[1786723821,6199.2,0],[1786724121,6199.2,0],[1786724422,6199.2,0],[1786724722,6199.2,0],[1786725021,6199.2,0],[1786725322,6199.2,0],[1786725621,6199.2,0],[1786725921,6199.2,0],[1786726222,6199.2,0],[1786726522,6199.2,0],[1786726822,6199.2,0],[1786727121,6199.2,0],[1786727422,6199.2,0],[1786727722,6199.2,0],[1786728022,6199.2,0],[1786728322,6199.2,0],[1786728622,6199.2,0],[1786728922,6199.2,0],[1786729221,6199.2,0],[1786729522,6199.2,0],[1786729821,6199.2,0],[1786730121,6199.2,0],[1786730421,6199.2,0],[1786730721,6199.2,0],[1786731021,6199.2,0],[1786731321,6199.2,0],[1786731621,6199.2,0],[1786731921,6199.2,0],[1786732221,6199.2,0],[1786732521,6199.2,0],[1786732821,6199.2,0],[1786733121,6199.2,0],[1786733421,6199.2,0],[1786733721,6199.2,0],[1786734021,6199.2,0],[1786734321,6199.2,0],[1786734621,6199.2,0],[1786734921,6199.2,0],[1786735221,6199.2,0],[1786735521,6199.2,0],[1786735821,6199.2,0],[1786736121,2656.8,0],[1786736421,0.1,0],[1786736721,0.1,0],[1786737021,0.1,0],[1786737322,0.1,0],[1786737621,0.1,0],[1786737921,0.1,0],[1786738222,0.1,0],[1786738521,6199.2,0],[1786738821,6199.2,0],[1786739121,6199.2,0],[1786739422,6199.2,0],[1786739722,6199.2,0],[1786740021,6199.2,0],[1786740321,6199.2,0],[1786740621,6199.2,0],[1786740921,6199.2,0],[1786741221,6199.2,0],[1786741521,6199.2,0],[1786741821,6199.2,0],[1786742121,6199.2,0],[1786742421,6199.2,0],[1786742721,6199.2,0],[1786743021,6199.1,0],[1786743321,6199.1,0],[1786743621,6199.1,0],[1786743921,6199.1,0],[1786744221,6199.1,0],[1786744521,6199.1,0],[1786744821,6199.1,0],[1786745121,6199.1,0],[1786745421,6199.1,0],[1786745721,6199.1,0],[1786746021,6199.1,0],[1786746321,6199.1,0],[1786746621,6199.1,0],[1786746921,6199.1,0],[1786747221,6199.1,0],[1786747521,6199.2,0],[1786747821,6199.2,0],[1786748122,6199.2,0],[1786748421,6199.2,0],[1786748721,6199.2,0],[1786749021,6199.2,0],[1786749321,6199.2,0],[1786749621,6199.2,0],[1786749921,6199.2,0],[1786750221,6199.2,0],[1786750521,6199.2,0],[1786750821,6198.9,0],[1786751121,6198.9,0],[1786751421,6198.9,0],[1786751721,6198.9,0],[1786752021,6198.9,0],[1786752321,6198.9,0],[1786752621,6198.9,0],[1786752921,6198.9,0],[1786753221,6198.9,0],[1786753521,6198.9,0],[1786753821,6198.9,0],[1786754121,6198.9,0],[1786754421,6198.9,0],[1786754721,6198.9,0],[1786755021,6198.9,0],[1786755321,6198.9,0],[1786755621,6198.9,0],[1786755921,6199,0],[1786756221,6199,0],[1786756521,6199,0],[1786756821,6199,0],[1786757121,6199,0],[1786757421,6199,0],[1786757721,6199,0],[1786758021,6199,0],[1786758321,6199,0],[1786758621,6199,0],[1786758921,6199,0],[1786759221,6199,0],[1786759521,6199,0],[1786759821,6199,0],[1786760121,6199,0],[1786760421,6199,0],[1786760721,6198.9,0],[1786761021,6198.9,0],[1786761321,6198.9,0],[1786761621,6198.8,0],[1786761922,6198.8,0],[1786762221,6198.8,0],[1786762521,6198.8,0],[1786762821,6198.8,0],[1786763121,6198.8,0],[1786763421,6198.8,0],[1786763721,6198.8,0],[1786764021,6198.8,0],[1786764321,6198.8,0],[1786764621,6198.8,0],[1786764921,6198.8,0],[1786765221,6198.8,0],[1786765522,6198.8,0],[1786765821,6198.8,0],[1786766122,6198.8,0],[1786766421,6198.8,0],[1786766721,6198.8,0],[1786767022,6198.8,0],[1786767321,6198.8,0],[1786767621,6198.8,0],[1786767921,6198.8,0],[1786768221,6198.8,0],[1786768521,6198.8,0],[1786768821,6198.8,0],[1786769121,6198.8,0],[1786769421,6198.8,0],[1786769721,6198.8,0],[1786770021,6198.8,0],[1786770321,6198.9,0],[1786770621,6198.9,0],[1786770921,6198.9,0],[1786771221,6198.9,0],[1786771521,6198.9,0],[1786771821,6198.9,0],[1786772121,6198.9,0],[1786772421,6198.9,0],[1786772721,6198.9,0],[1786773021,6198.9,0],[1786773321,6198.9,0],[1786773621,6198.9,0],[1786773921,6198.9,0],[1786774221,6198.9,0],[1786774521,6198.9,0],[1786774821,6198.9,0],[1786775121,6198.9,0],[1786775421,6198.9,0],[1786775721,6198.9,0],[1786776021,6198.9,0],[1786776321,6198.9,0],[1786776621,6198.9,0],[1786776921,6198.9,0],[1786777221,6198.9,0],[1786777521,6198.9,0],[1786777821,6198.9,0],[1786778121,6198.9,0],[1786778421,6198.9,0],[1786778721,6198.9,0],[1786779022,6198.9,0],[1786779321,6198.9,0],[1786779621,6198.9,0],[1786779921,6198.9,0],[1786780221,6198.9,0],[1786780522,6198.9,0],[1786780821,6198.9,0],[1786781121,6198.9,0],[1786781421,6198.9,0],[1786781721,6198.9,0],[1786782021,6198.9,0],[1786782321,6198.9,0],[1786782621,6198.9,0],[1786782921,6198.9,0],[1786783222,6198.9,0],[1786783521,6198.9,0],[1786783821,6198.9,0],[1786784121,6198.9,0],[1786784421,6198.9,0],[1786784721,6198.9,0],[1786785021,6198.9,0],[1786785321,6198.9,0],[1786785621,6198.9,0],[1786785921,6198.9,0],[1786786221,6198.9,0],[1786786521,6198.9,0],[1786786821,6198.9,0],[1786787121,6198.9,0],[1786787421,6198.9,0],[1786787721,6198.9,0],[1786788021,6198.9,0],[1786788321,6198.9,0],[1786788621,6198.9,0],[1786788921,6198.9,0],[1786789221,6198.9,0],[1786789521,6198.9,0],[1786789821,6198.9,0],[1786790121,6198.9,0],[1786790421,6198.8,0],[1786790721,6198.9,0],[1786791021,6198.9,0],[1786791321,6198.9,0],[1786791621,6198.9,0],[1786791921,6198.9,0],[1786792221,6198.9,0],[1786792521,6198.9,0],[1786792821,6198.8,0],[1786793121,6198.8,0],[1786793421,6198.8,0],[1786793721,6198.8,0],[1786794021,6198.9,0],[1786794321,6198.9,0],[1786794621,6198.9,0],[1786794921,6198.9,0],[1786795221,6198.9,0],[1786795521,6198.9,0],[1786795821,6198.9,0],[1786796121,6198.9,0],[1786796421,6198.9,0],[1786796721,6198.9,0],[1786797021,6198.9,0],[1786797321,6198.9,0],[1786797621,6198.9,0],[1786797921,6198.7,0],[1786798221,6198.7,0],[1786798521,6198.7,0],[1786798821,6198.7,0],[1786799121,6198.7,0],[1786799421,6198.7,0],[1786799722,6198.7,0],[1786800022,6198.7,0],[1786800322,6198.7,250],[1786800621,6198.7,250],[1786800922,6198.7,250],[1786801221,6198.8,250],[1786801522,6198.8,250],[1786801821,6198.8,250],[1786802121,6198.8,250],[1786802421,6198.8,250],[1786802721,6198.8,250],[1786803021,6198.8,250],[1786803321,6198.8,250],[1786803621,6198.8,250],[1786803921,6198.8,250],[1786804221,6198.8,250],[1786804521,6198.8,250],[1786804821,6198.8,250],[1786805121,6198.8,250],[1786805421,6198.8,250],[1786805722,6198.8,250],[1786806021,6198.8,250],[1786806321,6198.8,250],[1786806621,6198.8,250],[1786806921,6198.8,250],[1786807221,6198.7,250],[1786807521,6198.7,250],[1786807821,6135.9,250],[1786808121,6135.9,250],[1786808421,6072.3,250],[1786808721,6072.3,250],[1786809021,6072.3,250],[1786809321,6072.3,250],[1786809622,6072.3,250],[1786809921,6072.3,250],[1786810221,6072.3,250],[1786810521,6072.3,250],[1786810821,6072.3,250],[1786811121,6072.3,250],[1786811421,6072.3,250],[1786811721,6072.3,250],[1786812021,6072.3,250],[1786812322,6072.3,250],[1786812621,6131.9,250],[1786812923,6131.9,250],[1786813221,6131.9,250],[1786813521,6131.9,250],[1786813821,6131.9,250],[1786814121,6131.9,250],[1786814421,6131.9,250],[1786814721,6131.9,250],[1786815021,6131.9,250],[1786815321,6131.9,250],[1786815621,6131.9,250],[1786815921,6131.9,250],[1786816221,6131.9,250],[1786816521,6131.9,250],[1786816821,6131.9,250],[1786817121,6131.9,0],[1786817421,6131.9,0],[1786817721,6131.9,0],[1786818021,6131.9,0],[1786818321,6131.9,0],[1786818621,6131.9,0],[1786818921,6131.9,0],[1786819221,6131.9,0],[1786819521,6131.9,0],[1786819821,6131.9,0],[1786820121,6198.5,0],[1786820421,6198.5,0],[1786820721,6198.5,3099.3],[1786821021,6198.5,3099.3],[1786821321,6198.5,3099.3],[1786821621,6198.5,3099.3],[1786821921,6198.5,3099.3],[1786822221,6198.5,3099.3],[1786822521,6198.5,3099.3],[1786822821,6198.5,3099.3],[1786823121,6198.5,3099.3],[1786823421,6198.5,3099.3],[1786823721,6198.4,3099.3],[1786824001,6198.4,3099.3],[1786824322,6198.4,3099.3],[1786824621,6198.4,3099.3],[1786824921,6198.4,3099.3],[1786825222,6198.4,3099.3],[1786825521,6198.4,3099.3],[1786825821,6198.3,0],[1786826121,6198.3,0],[1786826421,6198.3,0],[1786826721,6198.3,0],[1786827021,6198.3,0],[1786827321,6198.3,0],[1786827621,6198.3,0],[1786827921,6198.3,0],[1786828221,6198.3,0],[1786828521,6198.3,0],[1786828821,6198.3,0],[1786829121,6198.3,0],[1786829421,6198.3,0],[1786829721,6198.3,0],[1786830021,6198.3,0],[1786830301,6198.3,0],[1786830621,6198.3,0],[1786830921,6198.3,0],[1786831221,6198.3,0],[1786831521,6198.3,0],[1786831821,6198.3,0],[1786832121,6198.3,0],[1786832421,6198.3,0],[1786832721,6198.3,0],[1786833022,6198.3,0],[1786833321,6198.3,0],[1786833621,6198.3,0],[1786833921,6198.3,0],[1786834221,6198.3,0],[1786834521,6198.3,0],[1786834822,6198.3,0],[1786835121,6198.3,0],[1786835421,6198.3,0],[1786835721,6198.3,0],[1786836021,6198.3,0],[1786836321,6198.3,0],[1786836621,6198.3,0],[1786836921,6198.3,0],[1786837221,6198.3,0],[1786837521,6198.3,0],[1786837821,6198.3,0],[1786838121,6198.3,0],[1786838421,6198.3,0],[1786838721,6198.3,0],[1786839021,6198.3,0],[1786839321,6198.3,0],[1786839621,6198.3,0],[1786839921,6198.3,0],[1786840221,6198.3,0],[1786840521,6198.3,0],[1786840821,6198.3,0],[1786841121,6198.3,0],[1786841421,6198.3,0],[1786841721,6198.3,0],[1786842021,6198.3,0],[1786842322,6198.3,0],[1786842621,6198.3,10],[1786842921,6198.3,10],[1786843221,6198.3,0],[1786843521,6198.3,0],[1786843822,6198.3,0],[1786844121,6198.3,0],[1786844421,6198.3,0],[1786844721,6198.3,0],[1786845021,6198.3,0],[1786845321,6198.3,0],[1786845621,6198.3,0],[1786845921,6198.3,0],[1786846221,6198.3,0],[1786846521,6198.3,0],[1786846821,6198.3,0],[1786847121,6198.3,0],[1786847421,6198.3,0],[1786847721,6198.3,0],[1786848021,6198.3,0],[1786848321,6198.3,0],[1786848621,6198.3,0],[1786848921,6198.3,0],[1786849221,6198.3,0],[1786849521,6198.3,0],[1786849821,6198.3,0],[1786850121,6198.3,0],[1786850421,6198.3,0],[1786850721,6198.3,0],[1786851022,6198.3,0],[1786851321,6198.3,0],[1786851621,6198.3,0],[1786851921,6198.3,0],[1786852221,6198.3,0],[1786852521,6198.3,0],[1786852821,6198.3,0],[1786853121,6198.3,0],[1786853421,6198.3,0],[1786853721,6198.3,0],[1786854021,6198.3,0],[1786854321,6198.3,0],[1786854621,6198.3,0],[1786854921,6198.3,0],[1786855221,6198.3,0],[1786855521,6198.3,0],[1786855821,6198.3,0],[1786856121,6198.3,0],[1786856421,6198.3,0],[1786856721,6198.3,0],[1786857021,6198.3,0],[1786857321,6198.3,0],[1786857621,6198.3,0],[1786857922,6198.3,0],[1786858221,6198.3,0],[1786858522,6198.3,0],[1786858822,6198.3,0],[1786859122,6198.3,0],[1786859421,6198.3,0],[1786859721,6198.3,0],[1786860021,6198.3,0],[1786860321,6198.3,0],[1786860621,6198.3,0],[1786860921,6198.3,0],[1786861221,6198.3,0],[1786861521,6198.3,0],[1786861821,6198.3,0],[1786862121,6198.3,0],[1786862421,6198.3,0],[1786862721,6198.3,0],[1786863021,6198.3,0],[1786863321,6198.3,0],[1786863621,6198.3,0],[1786863921,6198.3,0],[1786864222,6198.3,0],[1786864521,6198.3,0],[1786864821,6198.3,0],[1786865121,6198.3,0],[1786865421,6198.3,0],[1786865721,6198.3,0],[1786866021,6198.3,0],[1786866321,6198.3,0],[1786866621,6198.3,0],[1786866921,6198.3,0],[1786867222,6198.3,0],[1786867521,6198.3,0],[1786867821,6198.3,0],[1786868121,6198.3,0],[1786868421,6198.3,0],[1786868721,6198.3,0],[1786869021,6198.3,0],[1786869321,6198.3,0],[1786869621,6198.3,0],[1786869921,6198.3,0],[1786870221,6198.3,0],[1786870521,6198.3,0],[1786870821,6198.3,0],[1786871121,6198.3,0],[1786871421,6198.3,0],[1786871721,6198.3,0],[1786872021,6198.3,0],[1786872321,6198.3,0],[1786872621,6198.3,0],[1786872921,6198.3,0],[1786873221,6198.3,0],[1786873521,6198.3,0],[1786873821,6198.3,0],[1786874121,6198.3,0],[1786874421,6198.3,0],[1786874721,6198.3,0],[1786875021,6198.3,0],[1786875321,6198.3,0],[1786875621,6198.3,0],[1786875921,6198.3,0],[1786876221,6198.3,0],[1786876521,6198.3,0],[1786876821,6198.3,0],[1786877121,6198.3,0],[1786877422,6198.3,0],[1786877721,6198.3,0],[1786878021,6198.3,0],[1786878321,6198.3,0],[1786878621,6198.3,0],[1786878921,6198.3,0],[1786879221,6198.3,0],[1786879521,6198.3,0],[1786879821,6198.3,0],[1786880121,6198.3,0],[1786880421,6198.3,0],[1786880721,6198.3,0],[1786881021,6198.3,0],[1786881321,6198.3,0],[1786881621,6198.3,0],[1786881921,6198.3,0],[1786882221,6198.3,0],[1786882522,6198.3,0],[1786882821,6198.3,0],[1786883121,6198.3,0],[1786883421,6198.3,0],[1786883721,6198.3,0],[1786884021,6198.3,0],[1786884321,6198.3,0],[1786884621,6198.3,0],[1786884921,6198.3,0],[1786885221,6198.3,0],[1786885521,6198.3,0],[1786885821,6198.3,0],[1786886121,6198.3,0],[1786886421,6198.3,0],[1786886721,6198.3,0],[1786887021,6198.3,0],[1786887321,6198.3,0],[1786887621,6198.3,0],[1786887921,6198.3,0],[1786888221,6198.3,0],[1786888521,6198.3,0],[1786888821,6198.3,0],[1786889121,6198.3,0],[1786889421,6198.3,0],[1786889722,6198.3,0],[1786890001,6198.3,0],[1786890322,6198.3,0],[1786890621,6198.3,0],[1786890921,6198.3,0],[1786891221,6198.3,0],[1786891521,6198.3,0],[1786891822,6198.3,0],[1786892121,6198.3,0],[1786892421,6198.3,0],[1786892721,6198.3,0],[1786893022,6198.3,0],[1786893322,6198.3,0],[1786893622,6198.3,0],[1786893921,6198.3,0],[1786894221,6198.2,0],[1786894521,6198.2,0],[1786894821,6198.2,0],[1786895121,6198.2,0],[1786895421,6198.2,0],[1786895721,6198.2,0],[1786896022,6198.2,0],[1786896321,6198.2,0],[1786896621,6198.2,0],[1786896921,6198.2,0],[1786897221,6198.2,0],[1786897521,6198.2,0],[1786897821,6198.2,0],[1786898121,6198.2,0],[1786898421,6198.2,0],[1786898721,6198.2,0],[1786899021,6198.2,0],[1786899321,6198.2,0],[1786899621,6198.2,0],[1786899922,6198.2,0],[1786900221,6198.2,0],[1786900521,6198.2,0],[1786900821,6198.2,0],[1786901121,6198.3,0],[1786901421,6198.3,0],[1786901721,6198.3,0],[1786902021,6198.3,0],[1786902321,6198.3,0],[1786902621,6198.3,0],[1786902921,6198.3,0],[1786903221,6198.3,0],[1786903521,6198.2,0],[1786903821,6198.2,0],[1786904121,6198.2,0],[1786904421,6198.2,0],[1786904721,6198.2,0],[1786905021,6198.2,0],[1786905321,6198.2,0],[1786905621,6198.2,0],[1786905921,6198.2,0],[1786906221,6198.2,0],[1786906521,6198.2,0],[1786906821,6198.2,0],[1786907121,6198.2,0],[1786907421,6198.2,0],[1786907721,6198.2,0],[1786908021,6198.2,0],[1786908321,6198.2,0],[1786908621,6198.2,0],[1786908921,6198.2,0],[1786909221,6198.2,0],[1786909521,6198.2,0],[1786909822,6198.2,0],[1786910121,6198.2,0],[1786910421,6198.2,0],[1786910721,6198.2,0],[1786911021,6198.2,0],[1786911321,6198.2,0],[1786911622,6198.2,0],[1786911922,6198.2,0],[1786912221,6198.2,0],[1786912521,6198.2,0],[1786912821,6198.2,0],[1786913121,6198.2,0],[1786913421,6198.2,0],[1786913721,6198.2,0],[1786914021,6198.2,0],[1786914321,6198.2,0],[1786914621,6198.2,0],[1786914921,6198.2,0],[1786915221,6198.2,0],[1786915521,6198.2,0],[1786915821,6198.2,0],[1786916122,6198.2,0],[1786916421,6198.2,0],[1786916721,6198.2,0],[1786917021,6198.2,0],[1786917321,6198.2,0],[1786917621,6198.2,0],[1786917921,6198.2,0],[1786918221,6198.2,0],[1786918521,6198.2,0],[1786918821,6198.2,0],[1786919121,6198.2,0],[1786919421,6198.2,0],[1786919721,6198.2,0],[1786920021,6198.2,0],[1786920321,6198.2,0],[1786920621,6198.2,0],[1786920922,6198.2,0],[1786921221,6198.2,0],[1786921521,6198.2,0],[1786921821,6198.2,0],[1786922121,6198.2,0],[1786922422,6198.2,0],[1786922721,6198.2,0],[1786923021,6198.2,0],[1786923321,6198.2,0],[1786923621,6198.2,0],[1786923921,6198.2,0],[1786924222,6198.2,0],[1786924521,6198.1,0],[1786924821,6198.1,0],[1786925121,6198.1,0],[1786925421,6198.1,0],[1786925721,6198.1,0],[1786926021,6198.1,0],[1786926321,6198.1,0],[1786926621,6198.1,0],[1786926921,6198.1,0],[1786927221,6198.1,0],[1786927521,6198.1,0],[1786927821,6198.1,0],[1786928121,6198.1,0],[1786928421,6198.1,0],[1786928721,6198.1,0],[1786929021,6198.1,0],[1786929321,6198.1,0],[1786929621,6198.1,0],[1786929921,6198.1,0],[1786930221,6198.1,0],[1786930521,6198.1,0],[1786930821,6198.1,0],[1786931122,6198.1,0],[1786931421,6198.1,0],[1786931721,6198.1,0],[1786932021,6198.1,0],[1786932321,6198.1,0],[1786932621,6198.1,0],[1786932921,6198.1,0],[1786933221,6198.1,0],[1786933521,6198.1,0],[1786933821,6198.1,0],[1786934121,6198.1,0],[1786934421,6198.1,0],[1786934722,6198.1,0],[1786935021,6198.1,0],[1786935322,6198.1,0],[1786935622,6198.1,0],[1786935921,6198.1,0],[1786936221,6198.1,0],[1786936521,6198.1,0],[1786936821,6198.1,0],[1786937121,6198.1,0],[1786937421,6198.1,0],[1786937721,6198.1,0],[1786938021,6198.1,0],[1786938322,6198.1,0],[1786938621,6198.1,0],[1786938921,6198.1,0],[1786939221,6198.1,0],[1786939521,6198.1,0],[1786939821,6198.1,0],[1786940121,6198.1,0],[1786940421,6198.1,0],[1786940721,6198.1,0],[1786941021,6198.1,0],[1786941322,6198.1,0],[1786941621,6198.1,0],[1786941921,6198.1,0],[1786942221,6198.1,0],[1786942521,6198.1,0],[1786942821,6198.1,0],[1786943121,6198.1,0],[1786943421,6198.1,0],[1786943721,6198.1,0],[1786944022,6198.1,0],[1786944321,6198.1,0],[1786944621,6198.1,0],[1786944921,6198.1,0],[1786945221,6198.1,0],[1786945521,6198.1,0],[1786945821,6198.1,0],[1786946121,6198.1,0],[1786946421,6198.1,0],[1786946721,6198.1,0],[1786947021,6198.1,0],[1786947321,6198.1,0],[1786947621,6198.1,0],[1786947921,6198.1,0],[1786948221,6198.1,0],[1786948521,6198.1,0],[1786948821,6198.1,0],[1786949121,6198.1,0],[1786949421,6198.1,0],[1786949721,6198.1,0],[1786950021,6198.1,0],[1786950321,6198.1,0],[1786950621,6198.1,0],[1786950921,6198.1,0],[1786951221,6198.1,0],[1786951521,6198.1,0],[1786951821,6198.1,0],[1786952121,6198.1,0],[1786952421,6198.1,0],[1786952721,6198.1,0],[1786953022,6198.1,0],[1786953321,6198.1,0],[1786953621,6198.1,0],[1786953921,6198.1,0],[1786954221,6198.1,0],[1786954521,6198.1,0],[1786954822,6198.1,0],[1786955121,6198.1,0],[1786955421,6198.1,0],[1786955721,6198.1,0],[1786956021,6198.1,0],[1786956321,6198.1,0],[1786956621,6198.1,0],[1786956921,6198.1,0],[1786957221,6198.1,0],[1786957521,6198.1,0],[1786957821,6198.1,0],[1786958121,6198.1,0],[1786958421,6198.1,0],[1786958721,6198.1,0],[1786959021,6198.1,0],[1786959322,6198.1,0],[1786959621,6198.1,0],[1786959921,6198.1,0],[1786960221,6198.1,0],[1786960521,6198.1,0],[1786960821,6198.1,0],[1786961121,6198.1,0],[1786961421,6198.1,0],[1786961721,6198.1,0],[1786962021,6198.1,0],[1786962321,6198.1,0],[1786962621,6198.1,0],[1786962921,6198.1,0],[1786963221,6198.1,0],[1786963521,6198.1,0],[1786963821,6198.1,0],[1786964121,6198.1,0],[1786964421,6198.1,0],[1786964721,6198.1,0],[1786965022,6198.1,0],[1786965321,6198.1,0],[1786965622,6198.1,0],[1786965921,6198.1,0],[1786966221,6198.1,0],[1786966521,6198.1,0],[1786966821,6198.1,0],[1786967121,6198.1,0],[1786967421,6198.1,0],[1786967721,6198.1,0],[1786968021,6198.1,0],[1786968321,6198.1,0],[1786968621,6198.1,0],[1786968921,6198.1,0],[1786969221,6198.1,0],[1786969521,6198.1,0],[1786969821,6198.1,0],[1786970121,6198.1,0],[1786970421,6198.1,0],[1786970721,6198.1,0],[1786971021,6198.1,0],[1786971321,6198.1,0],[1786971621,6198.1,0],[1786971921,6198.1,0],[1786972221,6198,0],[1786972521,6198,0],[1786972821,6198,0],[1786973121,6198,0],[1786973421,6198,0],[1786973721,6198,0],[1786974021,6198,0],[1786974321,6198,0],[1786974621,6198,0],[1786974921,6198,0],[1786975221,6198,0],[1786975521,6198,0],[1786975821,6198,0],[1786976121,6198,0],[1786976422,6198,0],[1786976722,6198,0],[1786977021,6198,0],[1786977322,6198,0],[1786977621,6198,0],[1786977922,6198,0],[1786978222,6198,0],[1786978521,6198,0],[1786978821,6198,0],[1786979121,6198,0],[1786979421,6198,0],[1786979721,6198,0],[1786980021,6198,0],[1786980321,6198,0],[1786980621,6197.9,0],[1786980921,6197.9,0],[1786981221,6197.9,0],[1786981521,6197.9,0],[1786981821,6197.9,0],[1786982121,6197.9,0],[1786982421,6197.9,0],[1786982721,6197.9,0],[1786983021,6197.9,0],[1786983321,6197.9,0],[1786983621,6197.9,0],[1786983921,6197.9,0],[1786984221,6197.9,0],[1786984521,6197.9,0],[1786984821,6197.9,0],[1786985122,6197.9,0],[1786985421,6197.9,0],[1786985721,6197.9,0],[1786986021,6197.9,0],[1786986322,6197.9,0],[1786986621,6197.9,0],[1786986921,6197.9,0],[1786987221,6197.9,0],[1786987521,6197.9,0],[1786987821,6197.9,0],[1786988121,6197.9,0],[1786988421,6197.9,0],[1786988721,6197.9,0],[1786989021,6197.9,0],[1786989301,6197.9,0],[1786989622,6197.9,0],[1786989921,6197.9,0],[1786990222,6197.9,0],[1786990521,6197.9,0],[1786990822,6197.9,0],[1786991121,6197.9,0],[1786991421,6197.9,0],[1786991721,6197.9,0],[1786992021,6197.9,0],[1786992321,6197.9,0],[1786992621,6197.9,0],[1786992922,6197.9,0],[1786993222,6197.9,0],[1786993521,6197.9,0],[1786993822,6197.9,0],[1786994121,6197.9,0],[1786994421,6197.9,0],[1786994721,6197.9,0],[1786995021,6197.9,0],[1786995321,6197.9,0],[1786995621,6197.9,0],[1786995921,6197.9,0],[1786996221,6197.9,0],[1786996521,6197.7,0],[1786996821,6197.6,0],[1786997121,6197.6,0],[1786997421,6197.6,0],[1786997721,6197.6,0],[1786998021,6197.6,0],[1786998321,6197.6,0],[1786998621,6197.6,0],[1786998921,6197.6,0],[1786999221,6197.6,0],[1786999521,6197.5,0],[1786999822,6197.5,0],[1787000122,6197.5,0],[1787000421,6197.5,0],[1787000721,6197.5,0],[1787001021,6197.5,0],[1787001321,6197.5,0],[1787001621,6197.5,0],[1787001921,6197.5,0],[1787002221,6197.5,0],[1787002521,6197.5,1],[1787002821,6197.5,1],[1787003121,6197.5,1],[1787003421,6197.5,1],[1787003721,6197.5,1],[1787004021,6197.5,1],[1787004321,6197.4,1],[1787004621,6197.4,1],[1787004922,6197.4,1],[1787005221,6197.4,1],[1787005521,6197.2,1],[1787005821,6197.2,1],[1787006121,6197.2,1],[1787006421,6197.2,1],[1787006721,6197.2,1],[1787007021,6197.2,1],[1787007321,6197.2,1],[1787007621,6197.2,1],[1787007921,6197.2,1],[1787008221,6197.2,1],[1787008521,6197.2,1],[1787008821,6197.2,1],[1787009121,6197.2,1],[1787009422,6197.2,1],[1787009721,6197.2,1],[1787010021,6197.2,1],[1787010321,6197.2,1],[1787010621,6197.2,1],[1787010921,6197.2,1],[1787011221,6197.2,1],[1787011521,6197.2,1],[1787011821,6197.2,1],[1787012121,6197.2,1],[1787012421,6197.2,1],[1787012721,6197.2,1],[1787013021,6197.2,1],[1787013322,6197.2,1],[1787013621,6197.2,1],[1787013921,6197.2,1],[1787014221,6197.2,1],[1787014522,6197.2,1],[1787014821,6197.2,1],[1787015121,6197.2,1],[1787015421,6197.2,1],[1787015721,6197.2,1],[1787016021,6197.2,1],[1787016321,6197.2,1],[1787016621,6197.2,1],[1787016921,6197.2,1],[1787017221,6197.2,1],[1787017521,6197.2,1],[1787017821,6197.2,1],[1787018121,6197.2,1],[1787018421,6197.2,1],[1787018721,6197.2,1],[1787019021,6197.2,1],[1787019321,6197.2,1],[1787019621,6197.2,1],[1787019921,6197.2,1],[1787020221,6197.2,1],[1787020521,6197.2,1],[1787020821,6197.2,1],[1787021121,6197.2,1],[1787021421,6197.2,1],[1787021721,6197.2,1],[1787022021,6197.2,1],[1787022321,6197.2,1],[1787022621,6197.2,1],[1787022921,6197.2,1],[1787023221,6197.2,1],[1787023521,6197.2,1],[1787023821,6197.2,1],[1787024121,6197.2,1],[1787024422,6197.2,1],[1787024721,6197.2,1],[1787025021,6197.2,1],[1787025322,6197.2,1],[1787025621,6197.2,1],[1787025921,6197.2,1],[1787026221,6197.2,1],[1787026521,6197.2,1],[1787026821,6197.2,1],[1787027121,6197.2,1],[1787027421,6197.2,1],[1787027722,6197.2,1],[1787028021,6197.2,1],[1787028321,6197.2,1],[1787028621,6197.2,1],[1787028921,6197.2,1],[1787029221,6197.2,1],[1787029521,6197.2,1],[1787029821,6197.2,1],[1787030121,6197.2,1],[1787030421,6197.2,1],[1787030721,6197.2,1],[1787031021,6197.2,1],[1787031321,6197.2,1],[1787031621,6197.2,1],[1787031921,6197.2,1],[1787032222,6197.1,1],[1787032521,6197.1,1],[1787032821,6197.1,1],[1787033121,6197.1,1],[1787033421,6197.1,1],[1787033721,6197.1,1],[1787034021,6197.1,1],[1787034322,6197.1,1],[1787034621,6197.1,1],[1787034922,6197.1,1],[1787035221,6197.1,1],[1787035521,6197.1,1],[1787035821,6197.1,1],[1787036121,6197.1,1],[1787036421,6197.1,1],[1787036721,6197.1,1],[1787037021,6197.1,1],[1787037321,6197.1,1],[1787037621,6197.1,1],[1787037921,6197.1,1],[1787038221,6197.1,1],[1787038521,6197.1,1],[1787038821,6197.1,1],[1787039121,6197.1,1],[1787039421,6197.1,1],[1787039721,6197.1,1],[1787040021,6197.1,1],[1787040321,6197.1,1],[1787040621,6197.1,1],[1787040921,6197.1,1],[1787041221,6197.1,1],[1787041521,6197.1,1],[1787041821,6197.1,1],[1787042121,6197.1,1],[1787042421,6197.1,1],[1787042721,6197.1,1],[1787043021,6197.1,1],[1787043321,6197.1,1],[1787043621,6197.1,1],[1787043921,6197.1,1],[1787044221,6197.1,1],[1787044521,6197.1,1],[1787044821,6197.1,1],[1787045121,6197.1,1],[1787045421,6197.1,1],[1787045721,6197.1,1],[1787046021,6197.1,1],[1787046321,6197.1,1],[1787046621,6197.1,1],[1787046921,6197.1,1],[1787047221,6197.1,1],[1787047521,6197.1,1],[1787047821,6197.1,1],[1787048121,6197.1,1],[1787048421,6197.1,1],[1787048721,6197.1,1],[1787049021,6197.1,1],[1787049321,6197.1,1],[1787049621,6197.1,1],[1787049921,6197.1,1],[1787050221,6197.1,1],[1787050521,6197.1,1],[1787050821,6197.1,1],[1787051121,6197.1,1],[1787051421,6197.1,1],[1787051721,6197.1,1],[1787052021,6197.1,1],[1787052321,6197.1,1],[1787052621,6197.1,1],[1787052921,6197.1,1],[1787053221,6197.1,1],[1787053521,6197.1,1],[1787053821,6197.1,1],[1787054121,6197.1,1],[1787054421,6197.1,1],[1787054722,6197.1,1],[1787055021,6197.1,1],[1787055321,6197.1,1],[1787055622,6197.1,1],[1787055921,6197.1,1],[1787056221,6197.1,1],[1787056522,6197.1,1],[1787056821,6197.1,1],[1787057121,6197.1,1],[1787057422,6197.1,1],[1787057722,6197.1,1],[1787058021,6197.1,1],[1787058321,6197.1,1],[1787058621,6197.1,1],[1787058921,6197.1,1],[1787059221,6197.1,1],[1787059522,6197.1,1],[1787059821,6197.1,1],[1787060122,6197.1,1],[1787060422,6197.1,1],[1787060721,6197.2,1],[1787061021,6197.2,1],[1787061322,6197.2,1],[1787061621,6197.2,1],[1787061921,6197.2,1],[1787062221,6197.2,1],[1787062521,6197.2,1],[1787062821,6197.2,1],[1787063122,6197.2,1],[1787063421,6197.2,1],[1787063721,6197.2,1],[1787064021,6197.2,1],[1787064321,6197.2,1],[1787064621,6197.2,1],[1787064921,6197.2,1],[1787065221,6197.2,1],[1787065521,6197.2,1],[1787065822,6197.2,1],[1787066122,6197.2,1],[1787066421,6197.2,1],[1787066721,6197.2,1],[1787067021,6197.2,1],[1787067321,6197.2,1],[1787067621,6197.2,1],[1787067921,6197.2,1],[1787068222,6197.2,1],[1787068521,6197.2,1],[1787068821,6197.2,1],[1787069121,6197.2,1],[1787069421,6197.2,1],[1787069721,6197.2,1],[1787070022,6197.2,1],[1787070321,6197.2,1],[1787070621,6197.2,1],[1787070922,6197.2,1],[1787071221,6197.2,1],[1787071521,6197.2,1],[1787071821,6197.2,1],[1787072121,6197.2,1],[1787072421,6197.2,1],[1787072721,6197.2,1],[1787073021,6197.2,1],[1787073321,6197.2,1],[1787073621,6197.2,1],[1787073922,6197.2,1],[1787074201,6197.2,1],[1787074521,6197.2,1],[1787074821,6197.2,1],[1787075121,6197.2,1],[1787075421,6197.2,1],[1787075722,6197.2,1],[1787076022,6197.2,1],[1787076321,6197.2,1],[1787076621,6197.2,1],[1787076921,6197.2,1],[1787077221,6197.2,1],[1787077522,6197.2,1],[1787077821,6197.2,1],[1787078121,6197.2,1],[1787078421,6197.2,1],[1787078721,6197.2,1],[1787079021,6197.2,1],[1787079322,6197.2,1],[1787079622,6197.2,1],[1787079921,6197.2,1],[1787080221,6197.2,1],[1787080521,6197.2,1],[1787080821,6197.2,1],[1787081121,6197.2,1],[1787081421,6197.2,1],[1787081721,6197.2,1],[1787082021,6197.2,1],[1787082321,6197.2,1],[1787082621,6197.2,1],[1787082921,6197.2,1],[1787083221,6197.2,1],[1787083521,6197.2,1],[1787083821,6197.2,1],[1787084121,6197.2,1],[1787084421,6197.2,1],[1787084722,6197.2,1],[1787085021,6197.2,1],[1787085321,6197.2,1],[1787085621,6197.2,1],[1787085921,6197.2,1],[1787086221,6197.2,1],[1787086521,6197.2,1],[1787086821,6197.2,1],[1787087121,6197.2,1],[1787087422,6197.2,1],[1787087721,6197.2,1],[1787088021,6197.2,1],[1787088321,6197.2,1],[1787088621,6197.2,1],[1787088921,6197.2,1],[1787089201,6197.2,1],[1787089521,6197.2,1],[1787089821,6197.2,1],[1787090121,6197.2,1],[1787090421,6197.2,1],[1787090721,6197.2,1],[1787091021,6197.2,1],[1787091321,6197.2,1],[1787091621,6197.2,1],[1787091921,6197.2,1],[1787092221,6197.2,1],[1787092521,6197,1],[1787092821,6197,1],[1787093122,6197,1],[1787093421,6197,1],[1787093723,6197,1],[1787094021,6197,1],[1787094321,6197,1],[1787094621,6197,1],[1787094921,6197,1],[1787095221,6197,1],[1787095521,6197,1],[1787095821,6197,1],[1787096121,6197,1],[1787096422,6197,1],[1787096722,6197,1],[1787097021,6197,1],[1787097321,6197,1],[1787097621,6197,1],[1787097921,6197,1],[1787098221,6197,1],[1787098521,6197,1],[1787098821,6197,1],[1787099121,6197,1],[1787099421,6197,1],[1787099722,6197,1],[1787100021,6197,1],[1787100321,6197,1],[1787100621,6197,1],[1787100921,6197,1],[1787101221,6197,1],[1787101521,6197,1],[1787101821,6197,1],[1787102126,6197,1],[1787102406,6197,1],[1787102706,6197,1],[1787103006,6197,1],[1787103306,6197,1],[1787103606,6197,1],[1787103906,6197,1],[1787104206,6197,1],[1787104506,6197,1],[1787104806,6197,1],[1787105107,6197,1],[1787105406,6197,1],[1787105706,6197,1],[1787106006,6197,1],[1787106306,6197,1],[1787106606,6197,1],[1787106906,6197,1],[1787107206,6197,1],[1787107507,6197,1],[1787107806,6197,1],[1787108107,6197,1],[1787108406,6197,1],[1787108706,6197,1],[1787109006,6197,1],[1787109306,6197,1],[1787109606,6197,1],[1787109906,6197,1],[1787110206,6197,1],[1787110507,6197,1],[1787110806,6197,1],[1787111106,6197,1],[1787111426,6197,1],[1787111726,6197,1],[1787112006,6197,1],[1787112306,6196.8,1],[1787112606,6196.8,1],[1787112906,6196.8,1],[1787113206,6196.8,1],[1787113506,6196.8,1],[1787113807,6196.8,1],[1787114106,6196.8,1],[1787114406,6196.8,1],[1787114706,6196.8,1],[1787115006,6196.8,1],[1787115306,6196.8,1],[1787115606,6196.8,1],[1787115906,6196.8,1],[1787116206,6196.8,1],[1787116506,6196.8,1],[1787116806,6196.8,1],[1787117106,6196.8,1],[1787117406,6196.8,1],[1787117706,6196.8,1],[1787118006,6196.8,1],[1787118306,6196.8,1],[1787118606,6196.8,1],[1787118926,6196.8,1],[1787119206,6196.8,1],[1787119506,6196.8,1],[1787119806,6196.8,1],[1787120106,6196.8,1],[1787120406,6196.8,1],[1787120706,6196.8,1],[1787121006,6196.8,1],[1787121306,6196.8,1],[1787121606,6196.8,1],[1787121906,6196.8,1],[1787122207,6196.8,1],[1787122506,6196.8,1],[1787122806,6196.8,1],[1787123106,6196.8,1],[1787123406,6196.8,1],[1787123706,6196.8,1],[1787124006,6196.8,1],[1787124306,6196.8,1],[1787124606,6196.8,1],[1787124906,6196.8,1],[1787125206,6196.8,1],[1787125507,6196.8,1],[1787125826,6196.8,1],[1787126106,6196.8,1],[1787126406,6196.8,1],[1787126707,6196.8,1],[1787127006,6196.8,1],[1787127306,6196.8,1],[1787127606,6196.8,1],[1787127907,6196.8,1],[1787128207,6196.8,1],[1787128507,6196.8,1],[1787128806,6196.8,1],[1787129106,6196.8,1],[1787129406,6196.8,1],[1787129706,6196.8,1],[1787130007,6196.8,1],[1787130306,6196.8,1],[1787130606,6196.8,1],[1787130906,6196.8,1],[1787131207,6196.8,1],[1787131506,6196.8,1],[1787131806,6196.8,1],[1787132106,6196.8,1],[1787132406,6196.8,1],[1787132707,6196.8,1],[1787133006,6196.8,1],[1787133306,6196.8,1],[1787133607,6196.8,1],[1787133907,6196.8,1],[1787134206,6196.8,1],[1787134506,6196.8,1],[1787134806,6196.8,1],[1787135107,6196.8,1],[1787135406,6196.8,1],[1787135706,6196.8,1],[1787136007,6196.8,1],[1787136306,6196.8,1],[1787136606,6196.8,1],[1787136906,6196.8,1],[1787137206,6196.8,1],[1787137506,6196.8,1],[1787137807,6196.8,1],[1787138106,6196.8,1],[1787138407,6196.8,1],[1787138706,6196.8,1],[1787139007,6196.8,1],[1787139306,6196.8,1],[1787139607,6196.8,1],[1787139906,6196.8,1],[1787140206,6196.8,1],[1787140507,6196.8,1],[1787140807,6196.8,1],[1787141106,6196.8,1],[1787141406,6196.8,1],[1787141726,6196.8,1],[1787142007,6196.8,1],[1787142306,6196.8,1],[1787142606,6196.8,1],[1787142907,6196.8,1],[1787143206,6196.8,1],[1787143506,6196.8,1],[1787143806,6196.8,1],[1787144108,6196.8,1],[1787144406,6196.8,1],[1787144706,6196.8,1],[1787145007,6196.8,1],[1787145307,6196.8,1],[1787145606,6196.8,1],[1787145906,6196.8,1],[1787146206,6196.8,1],[1787146506,6196.8,1],[1787146806,6196.8,1],[1787147107,6196.8,1],[1787147406,6196.8,1],[1787147706,6196.8,1],[1787148006,6196.8,1],[1787148326,6196.8,1],[1787148606,6196.8,1],[1787148907,6196.8,1],[1787149206,6196.8,1],[1787149507,6196.8,1],[1787149806,6196.8,1],[1787150106,6196.8,1],[1787150406,6196.8,1],[1787150707,6196.7,1],[1787151006,6196.7,1],[1787151307,6196.7,1],[1787151606,6196.7,1],[1787151907,6196.7,1],[1787152206,6196.7,1],[1787152507,6196.7,1],[1787152808,6196.7,1],[1787153106,6196.7,1],[1787153406,6196.7,1],[1787153706,6196.7,1],[1787154006,6196.7,1],[1787154306,6196.7,1],[1787154606,6196.7,1],[1787154907,6196.7,1],[1787155506,6196.7,1],[1787155807,6196.7,1],[1787156106,6196.7,1],[1787156406,6196.7,1],[1787156707,6196.7,1],[1787157006,6196.7,1],[1787157306,6196.7,1],[1787157606,6196.7,1],[1787157906,6196.7,1],[1787158206,6196.7,1],[1787158507,6196.7,1],[1787158806,6196.7,1],[1787159126,6196.7,1],[1787159406,6196.7,1],[1787159686,6196.7,1],[1787159986,6196.7,1],[1787160286,6196.7,2],[1787160646,6196.7,2],[1787160946,6196.7,2],[1787161246,6196.7,2],[1787161546,6196.7,2],[1787161846,6196.7,2],[1787162147,6196.7,2],[1787162446,6196.7,2],[1787162747,6196.7,2],[1787163046,6196.7,2],[1787163347,6196.7,2],[1787163646,6196.7,2],[1787163946,6196.7,2],[1787164246,6196.7,2],[1787164546,6196.7,2],[1787164846,6196.7,2],[1787165146,6196.7,2],[1787165446,6196.7,2],[1787165746,6196.7,2],[1787166046,6196.7,2],[1787166347,6196.7,2],[1787166646,6196.7,2],[1787166946,6196.7,2],[1787167246,6196.7,2],[1787167546,6196.7,2],[1787167846,6196.7,2],[1787168146,6196.7,2],[1787168446,6196.7,2],[1787168746,6196.6,2],[1787169046,6196.6,2],[1787169346,6196.6,2],[1787169646,6196.6,2],[1787169946,6196.7,2],[1787170246,6196.7,2],[1787170546,6196.7,2],[1787170846,6196.7,2],[1787171446,6196.7,2],[1787171746,6196.7,2],[1787172046,6196.7,2],[1787172346,6196.7,2],[1787172646,6196.7,2],[1787172946,6196.7,2],[1787173246,6196.7,2],[1787173546,6196.7,2],[1787173846,6196.7,2],[1787174146,6196.7,2],[1787174446,6196.7,2],[1787174746,6196.7,2],[1787175046,6196.7,2],[1787175346,6196.7,2],[1787175646,6196.7,2]],"hourly":[],"daily":[]}}