{"bazaar":{"raw":[[1784162714,270000,195547.3],[1784163914,270000,195547.3],[1784166014,270000,195547.3],[1784167214,270000,195547.3],[1784172914,270000,195547.3],[1784174714,270000,195547.3],[1784205614,269999,195547.5],[1784208614,270000,195547.5],[1784209214,270000,195547.5],[1784222114,269999.9,195548.1],[1784222414,269999.9,195548.1],[1784223014,269999.9,195548.1],[1784223314,269999.9,195548.1],[1784223614,269999.9,195548.1],[1784225434,262554.1,195548.1],[1784225714,262554.1,195548.1],[1784231114,262554.1,195548.1],[1784232014,262554.2,195548.1],[1784281214,262553.6,195548.1],[1784282414,262553.5,195548.1],[1784283614,262553.5,195548.1],[1784284814,262553.5,195548.1],[1784338814,262554.2,198899.2],[1784339114,262554.2,198899.2],[1784339414,262554.2,198899.2],[1784340314,262554.2,198899.2],[1784343314,262554.2,198899.2],[1784344814,262554.2,198899.2],[1784372714,261227.9,198899.2],[1784382014,256187.9,198899.8],[1784383214,256187.9,198899.8],[1784383514,256187.9,198899.8],[1784385614,256187.8,198899.8],[1784385914,256187.8,198899.8],[1784388014,256187.9,198899.8],[1784390134,256187.9,198899.8],[1784394314,262554.2,198899.8],[1784396114,262554.2,198900],[1784398834,262554.2,198900],[1784402114,262554,198900],[1784403014,262554,198900],[1784441414,349999.8,198900],[1784451614,349999.6,198900.1],[1784451914,349999.6,198900.1],[1784452554,349999.6,198900.1],[1784454014,349999.6,198900.1],[1784454614,349999.6,198900.1],[1784455814,349999.6,198900.1],[1784458514,349999.3,198900.6],[1784459114,349999.3,198900.6],[1784463614,349998.7,198900.8],[1784495714,349998.1,198901],[1784496914,349998.1,198901],[1784502614,349997.1,198901],[1784516334,349999.1,198901],[1784517014,349999.1,198901],[1784517314,349999.1,198901],[1784519414,349999.1,198901],[1784520014,349999.1,198901],[1784523614,345877.9,198901],[1784525114,346004.2,198901],[1784539254,334888.5,198901.1],[1784547354,334887,198902.1],[1784548254,334887,198902.6],[1784551554,334887,198902.6],[1784552154,334887,198902.6],[1784556954,334887,198902.6],[1784558454,334702,198902.6],[1784568374,312814.4,198902.9],[1784568954,319396.3,198902.9],[1784569254,332953.2,198902.9],[1784569554,332953.2,198902.9],[1784569854,332672.5,198902.9],[1784570454,332672.5,198902.9],[1784571054,332316.7,198903],[1784574954,307098.1,198903],[1784578254,334887,198903.2],[1784579154,334887,198903.2],[1784610954,334886.9,198903.2],[1784623254,331420.3,198903.4],[1784627154,331229.1,198903.4],[1784632854,324099.9,198903.4],[1784675474,330564.6,198904.3],[1784678154,330564.6,198904.3],[1784683854,340894.7,198904.3],[1784685654,334886.9,198904.3],[1784688354,334886.9,198904.3],[1784688654,334886.9,198904.3],[1784688954,334886.9,198904.3],[1784690714,334886.9,198904.3],[1784691314,334886.9,198904.3],[1784695514,334801.3,198904.3],[1784697614,334680.9,198904.3],[1784698514,334597.8,198904.3],[1784723714,321287.4,198904.3],[1784730914,321286.1,200795.4],[1784733014,321285.8,200763.5],[1784737514,321285.8,198904.4],[1784739914,321285.7,198904.4],[1784740814,321285.7,198904.6],[1784741714,321285.7,198904.6],[1784743214,321285.7,198904.6],[1784745614,321285.7,198904.6],[1784746214,321285.7,198904.6],[1784764814,321284.1,198904.8],[1784784014,321282.3,198904.8],[1784787334,321282.2,198904.8],[1784789234,321282.1,198904.8],[1784791814,321281.9,198904.8],[1784797514,321282.1,198904.8],[1784799614,321282.1,198904.8],[1784799914,321282.1,198904.8],[1784802914,321282,198904.8],[1784845514,321281.7,198905],[1784853314,320630.3,198905],[1784853934,321281.7,198905],[1784854814,321281.7,198905],[1784856014,321281.7,198905],[1784858414,321281.7,198904.9],[1784859914,321281.7,198904.9],[1784861114,321281.8,198904.9],[1784861714,321281.8,198904.9],[1784862014,321281.8,198904.9],[1784863514,321281.8,198904.9],[1784864114,321281.8,198904.9],[1784866814,321281.8,198904.9],[1784878514,321281.8,198904.9],[1784901914,321280.2,198904.9],[1784902514,321280.1,198904.9],[1784913914,321277.9,198905],[1784915434,321277.5,198905],[1784917514,321276.8,198905.1],[1784953514,321275.3,198905.1],[1784957114,321275.3,198905.1],[1784960414,321186.9,198905.1],[1784962814,320330.8,198905.1],[1784971514,319999.7,198905.1],[1784972714,319999.7,198905.6],[1784973014,319999.7,198905.6],[1784976614,319999.7,198905.3],[1784979614,319824.1,198905.3],[1785015074,301022.6,198906],[1785015974,300123.4,198906],[1785016574,300123.4,198906],[1785017474,300123.4,198906],[1785018674,307665,198906],[1785019274,307569.8,198906],[1785021674,308526,198906],[1785029174,309035.8,198906],[1785029474,309035.8,198906],[1785030374,309035.8,198906],[1785031574,309035.8,198906],[1785032774,309035.8,198906],[1785035174,309035.8,198906],[1785036974,309035.8,198906.1],[1785037874,309035.8,198906],[1785040574,309000,198906.1],[1785041774,309000,198906.1],[1785044174,309000,198906.1],[1785054361,309000,198906.4],[1785072361,308999.8,198906.5],[1785079861,308799.2,198906.6],[1785086461,309000,198906.7],[1785087961,309000,198906.8],[1785093061,309000,199142],[1785093381,309000,199142],[1785106861,309000,220000.2],[1785125761,308999.9,220000.2],[1785130261,308999.8,220000.2],[1785136521,308999.7,220000.1],[1785145821,308999.9,220000.1],[1785147621,308999.9,220000.1],[1785152121,308999.9,220000.1],[1785181521,299999.7,198906.6],[1785185721,299949.4,198906.6],[1785191421,292557.4,199881.5],[1785192921,292539,200436.2],[1785194721,292246.4,199881.5],[1785205221,297085.4,203456],[1785207021,296984.4,203456],[1785208221,296984.4,203456],[1785237621,297242.3,203456],[1785239721,297189.2,203456],[1785244221,296674.8,203456],[1785249921,292231.7,203456.2],[1785251721,289888.9,203456.2],[1785253521,289888.6,203456.3],[1785256221,289888.4,203456.4],[1785256521,289888.4,203456.4],[1785257121,289888.4,203456.3],[1785260721,284999.4,203456.6],[1785266721,281243.4,203456.7],[1785271821,281243.4,203456.7],[1785294921,281243.4,203456.7],[1785299721,281243.4,203457],[1785302121,281243.4,203457],[1785306021,281243.3,203457.1],[1785307521,281243.4,203457.1],[1785310221,281243.4,203457.1],[1785315621,281243.4,203457.1],[1785319821,281243.4,203457.1],[1785320421,281243.4,203457.1],[1785320721,281243.4,203457.1],[1785326121,281243.3,203457],[1785373261,279999.4,203457.5],[1785375661,279999.4,203457.5],[1785393661,279999.1,203457.5],[1785417061,279999.1,203457.7],[1785418261,279999.1,203457.7],[1785434781,279996.4,203457.7],[1785435061,279996.4,203457.7],[1785483661,279993.5,203457.9],[1785488161,279993.3,203457.9],[1785488461,279993.3,203457.9],[1785490861,279993.3,203457.7],[1785504661,279557.3,203458.1],[1785530481,278802.5,203562],[1785535281,278802.5,203458.3],[1785536161,278646.2,203458.3],[1785547861,273653,203458.2],[1785550861,273622.5,203458.2],[1785594061,279023,203458.7],[1785600961,279022.6,203458.7],[1785601861,279022.6,203458.7],[1785602461,279022.7,203458.7],[1785603361,279022.7,203458.8],[1785605761,279022.5,203458.7],[1785606661,279022.5,203458.7],[1785611461,279021.9,203458.9],[1785618661,279021.6,203458.9],[1785618961,279021.6,203458.9],[1785621361,279021.7,203500],[1785630961,279021.7,203500],[1785639061,279021.7,203500],[1785649561,279021.2,203500.5],[1785651361,279021.7,203568.7],[1785654061,279021.7,203559.1],[1785663061,279021.7,203780.1],[1785663961,279021.7,203775.1],[1785665161,279021.7,203775.1],[1785668161,279021.7,203768.6],[1785672061,279021.7,203763.8],[1785708961,279021.3,205500.2],[1785719761,279021.3,205500.2],[1785747401,279021.3,205500.6],[1785755161,279022.5,205500.8],[1785762361,279021.6,205501],[1785762661,279021.6,205501],[1785764161,279021.7,205501],[1785768061,275227.6,205501],[1785769561,274787.6,205501],[1785773181,250000,205501],[1785779461,249939.2,205790.9],[1785780061,249939.2,205790.9],[1785780361,249945.8,205790.9],[1785780661,249945.8,205790.9],[1785781261,247786.6,205654],[1785781861,249844.4,205654],[1785815461,244000,207000.3],[1786399221,321775.7,209007.8],[1786399521,321775.7,209007.8],[1786399821,321775.7,209007.8],[1786400121,321775.7,209007.8],[1786400421,321775.7,209007.8],[1786400721,321775.7,209007.8],[1786401021,321775.7,209007.8],[1786401321,321775.7,209007.8],[1786401621,321775.7,209007.8],[1786401922,321775.7,209007.8],[1786402221,321775.7,209007.8],[1786402521,321775.7,209007.8],[1786402821,321775.7,209007.8],[1786403121,321775.7,209007.8],[1786403421,321775.7,209007.8],[1786403721,321775.7,209007.8],[1786404021,321775.7,209007.8],[1786404321,321775.7,209007.8],[1786404621,321775.7,209007.8],[1786404921,321775.7,209007.8],[1786405221,321775.7,209007.8],[1786405521,321775.7,209007.8],[1786405821,321775.7,209007.8],[1786406121,321775.7,209007.8],[1786406421,321775.7,209007.8],[1786406721,321775.7,209007.8],[1786407021,321775.7,209007.8],[1786407321,321775.7,209007.8],[1786407621,321775.7,209007.8],[1786407922,321775.7,209007.8],[1786408221,321775.7,209007.8],[1786408521,321775.7,209007.8],[1786408821,321775.7,209007.8],[1786409121,321775.7,209007.8],[1786409421,321775.7,209007.8],[1786409721,321477.5,209007.8],[1786410021,321477.5,209007.8],[1786410321,321477.5,209007.8],[1786410623,321477.5,209007.8],[1786410921,321477.5,209007.8],[1786411221,321477.5,209007.8],[1786411521,321477.5,209007.8],[1786411821,321477.5,209007.8],[1786412121,321477.5,209007.8],[1786412421,321477.5,209007.8],[1786412721,321477.5,209007.8],[1786413021,321477.5,209007.8],[1786413321,321477.5,209007.8],[1786413621,321477.5,209007.8],[1786413921,321477.5,209007.8],[1786414221,321477.5,209007.8],[1786414521,321747.9,209007.8],[1786414821,321747.9,209007.8],[1786415121,321747.9,209007.8],[1786415421,321747.9,209007.8],[1786415721,321730.8,209007.8],[1786416021,321662.6,209007.8],[1786416322,321662.6,209007.8],[1786416621,321662.6,209007.8],[1786416922,321662.6,209007.8],[1786417223,321662.6,209007.8],[1786417521,321662.6,209007.8],[1786417821,321662.6,209007.8],[1786418121,321555.3,209007.8],[1786418421,321555.3,209007.8],[1786418721,321555.3,209007.8],[1786419021,321555.3,209007.8],[1786419321,321568.6,209007.8],[1786419621,321463,209007.8],[1786419921,321463,209007.8],[1786420221,321455.8,209007.8],[1786420521,321455.8,209007.8],[1786420822,321455.8,209007.8],[1786421121,321455.8,209007.8],[1786421421,321455.8,209007.8],[1786421721,321455.8,209007.8],[1786422021,321442.5,209007.8],[1786422321,321442.5,209007.8],[1786422621,321442.5,209007.8],[1786422921,321442.5,209007.8],[1786423221,321442.5,209007.8],[1786423521,321442.5,209007.8],[1786423821,321376.2,209007.8],[1786424121,321376.2,209007.8],[1786424421,321376.2,209007.8],[1786424721,321376.2,209007.8],[1786425021,321376.2,209007.8],[1786425321,321376.2,209007.8],[1786425621,321376.2,209007.8],[1786425921,321376.2,209007.8],[1786426221,320849.8,209007.8],[1786426522,320849.8,209007.8],[1786426821,320814.2,209007.8],[1786427121,320814.2,209007.8],[1786427421,320814.2,209007.8],[1786427721,320697.1,209007.8],[1786428021,320459.6,209007.8],[1786428321,320697.1,209007.8],[1786428621,320697.1,209007.8],[1786428921,320697.1,209007.8],[1786429221,320697.1,209007.8],[1786429521,320697.1,209007.8],[1786429821,320697.1,209007.8],[1786430121,320697.1,209007.8],[1786430421,320697.1,209007.8],[1786430721,320697.1,209007.8],[1786431021,320697.1,209007.8],[1786431322,320697.1,209007.8],[1786431621,320697.1,209007.8],[1786431921,320697.1,209007.8],[1786432221,320697.1,209007.8],[1786432521,321496,209007.8],[1786432821,321496,209007.8],[1786433121,321496,209007.8],[1786433421,321496,209007.8],[1786433721,321496,209007.8],[1786434021,321496,209007.8],[1786434322,321389.4,209007.8],[1786434621,321389.4,209007.8],[1786434921,321389.4,209007.8],[1786435221,321389.4,209007.8],[1786435521,321389.4,209007.8],[1786435821,321389.4,209007.8],[1786436121,321775.7,209007.8],[1786436421,321775.7,209007.8],[1786436722,321775.7,209007.8],[1786437021,321775.7,209007.8],[1786437321,321775.7,209007.8],[1786437621,321775.7,209007.8],[1786437921,321775.7,209007.8],[1786438221,321775.7,209007.8],[1786438521,321775.7,209007.8],[1786438821,321775.7,209007.8],[1786439121,321775.7,209007.8],[1786439421,321775.7,209007.8],[1786439721,321775.7,209007.8],[1786440021,321775.7,209007.8],[1786440321,321775.7,209007.8],[1786440621,321775.7,209007.8],[1786440921,321775.7,209007.8],[1786441221,321775.7,209007.8],[1786441521,321775.7,209007.8],[1786441821,321775.7,209007.8],[1786442121,321775.7,209007.8],[1786442421,321775.7,209007.8],[1786442721,321775.7,209007.8],[1786443021,321775.7,209007.8],[1786443321,321775.7,209007.8],[1786443621,321775.7,209007.8],[1786443921,321775.7,209007.8],[1786444222,321775.7,209007.8],[1786444521,321775.7,209007.8],[1786444821,321775.7,209007.8],[1786445121,321775.7,209007.8],[1786445421,321775.7,209007.8],[1786445722,321775.7,209007.8],[1786446021,321775.7,209007.8],[1786446321,321775.7,209007.8],[1786446621,321775.7,209007.8],[1786446922,321775.7,209007.8],[1786447221,321775.5,209007.8],[1786447522,321775.5,209007.8],[1786447822,321775.5,209007.8],[1786448121,321775.5,209007.8],[1786448421,321775.5,209007.8],[1786448721,321775.5,209007.8],[1786449021,321775.1,209007.8],[1786449321,321775.1,209007.8],[1786449621,321775.1,209007.8],[1786449922,321775.1,209007.8],[1786450221,321775.1,209007.8],[1786450521,321775.1,209007.8],[1786450821,321775.1,209007.8],[1786451121,321775.1,209007.8],[1786451421,321775.1,209007.8],[1786451721,321775.1,209007.8],[1786452021,321775.1,209007.8],[1786452322,321775.1,209007.8],[1786452621,321775.1,209007.8],[1786452921,321775.1,209007.8],[1786453222,321775.1,209007.8],[1786453521,321775.1,209007.8],[1786453821,321775.1,209007.8],[1786454121,321775.1,209007.8],[1786454421,321775.1,209007.8],[1786454721,321775.1,209007.8],[1786455021,321775.1,209007.8],[1786455321,321775.1,209007.8],[1786455621,321775.1,209007.8],[1786455921,321775.1,209007.8],[1786456221,321775.1,209007.8],[1786456521,321775.7,209007.8],[1786456821,321775.7,209007.8],[1786457121,321775.3,209007.8],[1786457421,321775.3,209007.8],[1786457721,321775.3,209007.8],[1786458021,321775.3,209007.8],[1786458321,321775.3,209007.8],[1786458621,321775.3,209007.8],[1786458921,321775.2,209007.8],[1786459221,321775.7,209007.8],[1786459521,321775.7,209007.8],[1786459821,321775.7,209007.8],[1786460121,321775.7,209007.8],[1786460421,321775.7,209007.8],[1786460721,321775.7,209007.8],[1786461021,321775.7,209007.8],[1786461321,321775.7,209007.8],[1786461621,321775.7,209007.8],[1786461921,321775.7,209007.8],[1786462222,321775.7,209007.8],[1786462521,321775.7,209007.8],[1786462821,321775.7,209007.8],[1786463121,321775.7,209007.8],[1786463421,321775.7,209007.8],[1786463722,321775.7,209007.8],[1786464021,321775.7,209007.8],[1786464322,321775.7,209007.8],[1786464621,321775.7,209007.8],[1786464922,321775,209007.8],[1786465221,321775,209007.8],[1786465522,321775,209007.8],[1786465822,321775,209007.8],[1786466121,321775,209007.8],[1786466421,321775,209007.8],[1786466721,321775,209007.8],[1786467021,321775,209007.8],[1786467321,321775,209007.8],[1786467622,321775,209007.8],[1786467922,321775,209007.8],[1786468221,321775,209007.8],[1786468521,321775,209007.8],[1786468821,321775,209007.8],[1786469121,321775,209007.8],[1786469422,321775,209007.8],[1786469722,321775,209007.8],[1786470021,321775,209007.8],[1786470321,321775,209007.8],[1786470621,321775,209007.8],[1786470922,321774.7,209007.8],[1786471221,321774.7,209007.8],[1786471521,321774.7,209007.8],[1786471821,321774.7,209007.8],[1786472121,321774.7,209007.8],[1786472421,321774.4,209007.8],[1786472721,321774.4,209007.8],[1786473021,321774.4,209007.8],[1786473321,321774.4,209007.8],[1786473622,321774.4,209007.8],[1786473921,321774.4,209007.8],[1786474221,321774.4,209007.8],[1786474521,321774.4,209007.8],[1786474821,321774.4,209007.8],[1786475121,321774.4,209007.8],[1786475421,321774.4,209007.8],[1786475721,321774.4,209007.8],[1786476021,321774.4,209007.8],[1786476321,321774.4,209007.8],[1786476621,321774.4,209007.8],[1786476922,321774.4,209007.8],[1786477221,321774.4,209007.8],[1786477521,321774.4,209007.8],[1786477822,321774.4,209007.8],[1786478121,321774.4,209008.9],[1786478421,321774.4,209008.9],[1786479021,321774.4,209008.9],[1786479321,321774.4,209008.9],[1786479621,321774.4,209008.9],[1786479922,321774.4,209008.9],[1786480221,321774.4,209008.9],[1786480521,321774.4,209008.9],[1786480821,321774.4,209008.9],[1786481121,321774.4,209008.9],[1786481421,321774.4,209008.9],[1786481721,321774.4,209008.9],[1786482021,321774.4,209008.9],[1786482321,321774.4,209008.9],[1786482621,321774.4,209008.9],[1786482922,321774.4,209008.9],[1786483221,321774.4,209008.9],[1786483521,321774.4,209008.9],[1786483821,321774.4,209008.9],[1786484122,321774.4,209008.9],[1786484422,321774.4,209008.9],[1786484721,321774.3,209008.9],[1786485021,321774.3,209008.9],[1786485321,321774.3,209008.9],[1786485621,321774.3,209008.9],[1786485921,321774.3,209008.9],[1786486221,321774.3,209008.9],[1786486521,321774.4,209008.9],[1786486821,321774.4,209008.9],[1786487121,321774.4,209008.9],[1786487421,321774.4,209008.9],[1786487721,321774.4,209008.9],[1786488021,321774.4,209008.9],[1786488321,321774.4,209008.9],[1786488621,321774.4,209008.9],[1786488921,321774.4,209008.9],[1786489221,321774.4,209008.9],[1786489521,321774.4,209008.9],[1786489821,321774.4,209008.9],[1786490121,321774.4,209008.9],[1786490421,321774.4,209008.9],[1786490721,321774.3,209008.9],[1786491021,321774.4,209008.9],[1786491322,321774.4,209008.9],[1786491621,321774.4,209008.9],[1786491921,321774.4,209008.9],[1786492221,321774.4,209008.9],[1786492521,321774.4,209008.9],[1786492821,321774.4,209008.9],[1786493122,321774.4,209008.9],[1786493421,321774.4,209008.9],[1786493721,321774.4,209008.9],[1786494021,321774.4,209008.9],[1786494321,321774.4,209008.9],[1786494621,318305.8,209008.9],[1786494921,318305.8,209008.9],[1786495221,318305.8,209008.9],[1786495521,318305.8,209008.9],[1786495821,318305.8,209008.9],[1786496121,318305.8,209008.9],[1786496421,318305.8,209009.1],[1786496721,318305.8,209009.1],[1786497021,321774.7,209009.1],[1786497321,321774.7,209009.1],[1786497621,321774.7,209009.1],[1786497921,321774.7,209009.1],[1786498221,321774.7,209009.1],[1786498521,321774.7,209009.1],[1786498821,321774.7,209009.1],[1786499121,321774.7,209009.1],[1786499421,321774.7,209009.1],[1786499721,321774.7,209009.1],[1786500021,321774.7,209009.1],[1786500321,321774.7,209009.1],[1786500621,321774.7,209009.1],[1786500921,321774.7,209009.1],[1786501221,321774.7,209009.1],[1786501521,321774.7,209009.1],[1786501821,321774.7,209009.1],[1786502121,321774.7,209009.1],[1786502421,321774.7,209009.1],[1786502721,321774.7,209009.1],[1786503021,321774.7,209009.1],[1786503321,321774.7,209009.1],[1786503621,321774.7,209009.1],[1786503921,321774.7,209009.1],[1786504221,321774.7,209009.1],[1786504521,321774.7,209009.1],[1786504821,321774.7,209009.1],[1786505121,321774.7,209009.1],[1786505421,321774.7,209009.1],[1786505721,321774.7,209009.1],[1786506021,321774.7,209009.1],[1786506321,321774.7,209009.1],[1786506621,321774.7,209009.1],[1786506921,321774.7,209009.1],[1786507221,321774.7,209009.1],[1786507521,321774.7,209009.1],[1786507822,321774.7,209009.1],[1786508121,321774.7,209009.1],[1786508421,321774.7,209009.1],[1786508721,321774.7,209009.1],[1786509021,321774.7,209009.1],[1786509321,321774.7,209009.1],[1786509621,321774.7,209009.1],[1786509921,321774.7,209009.1],[1786510221,321774.7,209009.1],[1786510521,321774.7,209009.1],[1786510821,321774.7,209009.1],[1786511121,321774.7,209009.1],[1786511421,321774.7,209009.1],[1786511721,321774.7,209009.1],[1786512021,321774.7,209009.1],[1786512321,321774.7,209009.1],[1786512621,321774.7,209009.1],[1786512921,321774.7,209009.1],[1786513221,321774.7,209009.1],[1786513521,321774.7,209009.1],[1786513821,321774.7,209009.1],[1786514121,321774.7,209009.1],[1786514421,321774.7,209009.1],[1786514721,321774.7,209009.1],[1786515021,321774.7,209009.1],[1786515321,321774.7,209009.1],[1786515621,321774.7,209009.1],[1786515921,321774.7,209009.1],[1786516222,321774.7,209009.1],[1786516521,321774.7,209009.1],[1786516821,321774.7,209009.1],[1786517122,321774.7,209009.1],[1786517422,321774.7,209009.1],[1786517721,321774.7,209009.1],[1786518021,321774.7,209009.1],[1786518321,321774.7,209009.1],[1786518621,321774.7,209009.1],[1786518921,321774.7,209009.1],[1786519221,321774.7,209009.1],[1786519521,321774.7,209009.1],[1786519821,321774.7,209009.1],[1786520121,321774.7,209009.1],[1786520421,321774.7,209009.1],[1786520721,321774.7,209009.1],[1786521021,321774.7,209009.1],[1786521321,321774.7,209009.1],[1786521621,321774.6,209009.1],[1786521921,321774.6,209009.1],[1786522221,321774.6,209009.1],[1786522521,321774.6,209009.1],[1786522821,321774.6,209009.1],[1786523121,321774.6,209009.1],[1786523421,321774.6,209009.1],[1786523721,321774.6,209009.1],[1786524021,321774.6,209009.1],[1786524321,321774.6,209009.1],[1786524621,321774.6,209009.1],[1786524921,321774.6,209009.1],[1786525221,321774.6,209009.1],[1786525521,321774.6,209009.1],[1786525821,321774.6,209009.1],[1786526121,321774.6,209009.1],[1786526422,321774.6,209009.1],[1786526721,321774.6,209009.1],[1786527021,321774.6,209009.1],[1786527321,321774.6,209009.1],[1786527621,321774.6,209009.1],[1786527921,321774.6,209009.1],[1786528221,321774.5,209009.1],[1786528521,321774.5,209009.1],[1786528821,321774.5,209009.1],[1786529121,321774.5,209009.1],[1786529421,321774.5,209009.1],[1786529721,321774.5,209009.1],[1786530021,321774.5,209009.1],[1786530322,321774.5,209009.1],[1786530621,321774.5,209009.1],[1786530921,321774.5,209009.1],[1786531221,321774.5,209009.1],[1786531521,321774,209009.1],[1786531821,321774,209009.1],[1786532121,321774,209009.1],[1786532421,321774,209009.1],[1786532721,321774,209009.1],[1786533021,321774,209009.1],[1786533321,321774,209009.1],[1786533621,321774,209009.1],[1786533921,321774,209009.1],[1786534221,321774,209009.1],[1786534521,321774,209009.1],[1786534821,321143.2,209009.1],[1786535121,321143.2,209009.1],[1786535421,320444.9,209009.1],[1786535721,320444.9,209009.1],[1786536021,320444.9,209009.1],[1786536321,320274.1,209009.1],[1786536622,320274.1,209009.1],[1786536921,320208.7,209009.1],[1786537221,320208.7,209009.1],[1786537521,320208.7,209009.1],[1786537821,319879.2,209009.1],[1786538121,319879.2,209009.1],[1786538421,319642.3,209009.1],[1786538721,319642.3,209009.1],[1786539021,319642.3,209009.1],[1786539321,319642.3,209009.1],[1786539621,319642.3,209009.1],[1786539921,319642.3,209009.1],[1786540221,319642.3,209009.1],[1786540521,319642.3,209009.1],[1786540821,319642.3,209009.1],[1786541121,319642.3,209009.1],[1786541421,319642.3,209009.1],[1786541721,319642.3,209009.1],[1786542021,319642.3,209009.1],[1786542321,319525.6,209009.1],[1786542621,319525.6,209009.1],[1786542921,319525.6,209009.1],[1786543221,319525.6,209009.1],[1786543521,319525.6,209009.1],[1786543821,319525.6,209009.1],[1786544121,321774.6,209009.1],[1786544421,321774.6,209009.1],[1786544722,321774.5,209009.1],[1786545022,321774.5,209009.1],[1786545321,321774.5,209009.1],[1786545622,321774.5,209009.1],[1786545921,321774.6,209009.1],[1786546221,321774.6,209009.1],[1786546521,321774.6,209009.1],[1786546821,321774.6,209009.1],[1786547122,321774.6,209009.1],[1786547421,321774.6,209009.1],[1786547721,321774.6,209009.1],[1786548021,321774.6,209009.1],[1786548321,321774.6,209009.1],[1786548622,321774.6,209009.1],[1786548922,321774.6,209009.1],[1786549221,321774.6,209009.1],[1786549521,321774.6,209009.1],[1786549821,321774.6,209009.1],[1786550121,321773.8,209009.1],[1786550421,321595.2,209009.1],[1786550721,321595.2,209009.1],[1786551021,321595.2,209009.1],[1786551322,321595.2,209009.1],[1786551621,321595.2,209009.1],[1786551922,321595.2,209009.1],[1786552221,321570.1,209009.1],[1786552521,321570.1,209009.1],[1786552821,321570.1,209009.1],[1786553121,321570.1,209009.1],[1786553421,321570.1,209009.1],[1786553722,321570.1,209009.1],[1786554021,321570.1,209009.1],[1786554322,321570.1,209009.1],[1786554621,321301.8,209009.1],[1786554921,321301.8,209009.1],[1786555221,321301.8,209009.1],[1786555521,321301.8,209009.1],[1786555821,321301.8,209009.1],[1786556121,321301.8,209009.1],[1786556421,321301.8,209009.1],[1786556721,321301.8,209009.1],[1786557022,321242.6,209009.1],[1786557321,321242.6,209009.1],[1786557601,320911.7,209009.1],[1786557921,320911.7,209009.1],[1786558222,320911.7,209009.1],[1786558522,320922.8,209009.1],[1786558821,320922.8,209009.1],[1786559121,320922.8,209009.1],[1786559421,320006.4,209009.1],[1786559721,320006.4,209009.1],[1786560021,319990,209009.1],[1786560321,319990,209009.1],[1786560622,319990,209009.1],[1786560922,319990,209009.1],[1786561221,319990,209009.1],[1786561521,319990,209009.1],[1786561821,319990,209009.1],[1786562121,319990,209009.1],[1786562421,319970.6,209009.1],[1786562721,319970.6,209009.1],[1786563021,319970.6,209009.1],[1786563321,319970.6,209009.1],[1786563621,319970.6,209009.1],[1786563922,319970.6,209009.1],[1786564221,319970.6,209009.1],[1786564521,319970.6,209009.1],[1786564821,319756,209009.1],[1786565121,319618.9,209009.1],[1786565421,319587.3,209009.1],[1786565721,319587.3,209009.1],[1786566021,319772.1,209009.1],[1786566321,319772.1,209009.1],[1786566621,318484,209009.1],[1786566921,318484,209009.1],[1786567222,318497.7,209009.1],[1786567521,318443.1,209009.1],[1786567821,318456.6,209009.1],[1786568121,318456.6,209009.1],[1786568421,318456.6,209009.1],[1786568721,318456.6,209009.1],[1786569021,318483.9,209009.1],[1786569321,318511.4,209009.1],[1786569621,318511.4,209009.1],[1786569921,318511.4,209009.1],[1786570221,318782,209009.1],[1786570522,318782,209009.1],[1786570821,318703.8,209009.1],[1786571121,318703.8,209009.1],[1786571421,318703.8,209009.1],[1786571721,318703.8,209009.1],[1786572021,318703.8,209009.1],[1786572322,318703.8,209009.1],[1786572621,318703.8,209009.1],[1786572921,318703.8,209009.1],[1786573221,318703.8,209009.1],[1786573521,318703.8,209009.1],[1786573821,318703.8,209009.1],[1786574121,318703.8,209009.1],[1786574421,318703.8,209009.1],[1786574721,318703.8,209009.1],[1786575021,318703.8,209009.1],[1786575321,318703.8,209009.1],[1786575622,318703.8,209009.1],[1786575921,318675.4,209009.1],[1786576221,318675.4,209009.1],[1786576521,318675.4,209009.1],[1786576821,318675.4,209009.1],[1786577121,318675.4,209009.1],[1786577421,318606,209009.1],[1786577721,318606,209009.1],[1786578021,318606,209009.1],[1786578321,318606,209009.1],[1786578621,318606,209009.1],[1786578921,318606,209009.1],[1786579221,318606,209009.1],[1786579521,318606,209009.1],[1786579821,318606,209009.1],[1786580101,318606,209009.1],[1786580421,318606,209009.1],[1786580721,318234.6,209009.1],[1786581022,318234.6,209009.1],[1786581321,318234.6,209009.1],[1786581621,318234.6,209009.1],[1786581921,318606,209009.1],[1786582221,318622.4,209009.1],[1786582521,318622.4,209009.1],[1786582821,318622.4,209009.1],[1786583121,318622.4,209009.5],[1786583421,318622.4,209009.5],[1786583721,318622.4,209009.5],[1786584022,318650.5,209009.5],[1786584321,319915.6,209009.5],[1786584622,319915.6,209009.5],[1786584921,319915.6,209009.5],[1786585221,319915.6,209009.5],[1786585521,319915.6,209009.5],[1786585822,319915.6,209009.5],[1786586121,319347.7,209009.5],[1786586421,319347.7,209009.5],[1786586721,319347.7,209009.5],[1786587021,319347.7,209009.5],[1786587321,319347.7,209009.5],[1786587621,319362.9,209009.5],[1786587921,319362.9,209009.5],[1786588221,319362.9,209009.5],[1786588521,319362.9,209009.5],[1786588821,319362.9,209009.5],[1786589121,319362.9,209009.5],[1786589421,319362.9,209009.5],[1786589721,318928.7,209009.5],[1786590021,318928.7,209009.5],[1786590321,318928.7,209009.5],[1786590621,318928.7,209009.5],[1786590921,318928.7,209009.5],[1786591201,318928.7,209009.5],[1786591521,318928.7,209009.5],[1786591821,318928.7,209009.5],[1786592121,318928.7,209009.5],[1786592421,318928.7,209009.5],[1786592721,318928.7,209009.5],[1786593021,318928.7,209009.5],[1786593321,318928.7,209009.5],[1786593621,318928.7,209009.5],[1786593921,318928.7,209009.5],[1786594221,318928.7,209009.5],[1786594521,318928.7,209009.5],[1786594821,318928.7,209009.5],[1786595121,318928.7,209009.5],[1786595421,318928.7,209009.5],[1786595721,318928.7,209009.5],[1786596021,318928.7,209009.5],[1786596321,318928.7,209009.5],[1786596621,318928.7,209009.5],[1786596921,318928.7,209009.5],[1786597221,318928.7,209009.5],[1786597521,318928.7,209009.5],[1786597821,318928.7,209009.5],[1786598121,318928.7,209009.5],[1786598421,318928.7,209009.5],[1786598721,318928.7,209009.5],[1786599021,318928.7,209009.5],[1786599321,318928.7,209009.5],[1786599621,318505.2,209009.5],[1786599921,318505.2,209009.5],[1786600221,318505.2,209009.5],[1786600521,318505.2,209009.5],[1786600821,318505.2,209009.5],[1786601121,318505.2,209009.5],[1786601421,318505.2,209009.5],[1786601721,318505.2,209009.5],[1786602021,318505.2,209009.5],[1786602321,318505.2,209009.5],[1786602621,318505.2,209009.5],[1786602921,318505.2,209009.5],[1786603221,318505.2,209009.5],[1786603521,318505.2,209009.5],[1786603821,318505.2,209009.5],[1786604121,318505.2,209009.5],[1786604421,318505.2,209009.5],[1786604721,318505.2,209009.5],[1786605021,318505.2,209009.5],[1786605321,318505.2,209009.5],[1786605621,318505.2,209009.5],[1786605922,318505.2,209009.5],[1786606221,318505.2,209009.5],[1786606521,318505.2,209009.5],[1786606821,318505.2,209009.5],[1786607121,318381.3,209009.5],[1786607421,318381.3,209009.5],[1786607721,318381.3,209009.5],[1786608021,318381.3,209009.5],[1786608321,318381.3,209009.5],[1786608621,318381.3,209009.5],[1786608921,318381.3,209009.5],[1786609221,318381.3,209009.5],[1786609521,318381.3,209009.5],[1786609821,318381.3,209009.5],[1786610121,318381.3,209009.5],[1786610421,318381.3,209008],[1786610721,318381.3,209009.8],[1786611021,318381.3,209009.8],[1786611321,318381.3,209009.8],[1786611621,318381.3,209009.8],[1786611921,318463.4,209009.8],[1786612221,318463.4,209009.8],[1786612521,318463.4,209009.8],[1786612821,318463.4,209009.8],[1786613121,319094.8,209009.8],[1786613421,319094.8,209009.8],[1786613721,319094.8,209009.8],[1786614021,318620.1,209009.8],[1786614321,310493.9,209009.8],[1786614621,310493.9,209009.8],[1786614921,310493.9,209009.8],[1786615221,310493.9,209009.8],[1786615521,310493.9,209009.8],[1786615821,310493.9,209009.8],[1786616121,310298.7,209009.8],[1786616421,310298.7,209010],[1786616722,310298.7,209010],[1786617021,310298.7,209010],[1786617321,310298.7,209010],[1786617621,310298.7,209010],[1786617921,310298.7,209010],[1786618221,310298.7,209010],[1786618521,310450.3,209010],[1786618821,310493.9,209010],[1786619122,310493.9,209010],[1786619421,310493.9,209010],[1786619721,310493.9,209010],[1786620021,310493.9,209010],[1786620321,310493.9,209010],[1786620621,310493.9,209010],[1786620921,310493.9,209010],[1786621221,310493.9,209010],[1786621522,310493.9,209010],[1786621821,310493.9,209010],[1786622121,310493.9,209010],[1786622421,310493.9,209010],[1786622721,310493.9,209010],[1786623021,310493.9,209010],[1786623321,310493.9,209010],[1786623621,310493.9,209010],[1786623921,310493.9,209010],[1786624222,310493.9,209010],[1786624522,310493.9,209010],[1786624821,310493.9,209010],[1786625122,310493.9,209010],[1786625421,310493.9,209010],[1786625721,310493.9,209010],[1786626021,310493.9,209010],[1786626321,310493.9,209010],[1786626621,310493.9,209010],[1786626921,310493.9,209010],[1786627221,310493.9,209010],[1786627522,310493.9,209010],[1786627821,310493.9,209010],[1786628121,310493.9,209010],[1786628421,310493.9,209010],[1786628721,310493.9,209010],[1786629021,310493.9,209010],[1786629322,310493.9,209010],[1786629621,310493.9,209010],[1786629921,310493.9,209010],[1786630223,310493.9,209010],[1786630521,310493.9,209010],[1786630821,310493.9,209010],[1786631121,310493.9,209010],[1786631421,310493.9,209010],[1786631721,310493.9,209010],[1786632021,310493.9,209010],[1786632321,310493.9,209010],[1786632621,310493.9,209010],[1786632901,310493.9,209010],[1786633221,310493.9,209010],[1786633521,310493.9,209010],[1786633821,310493.9,209010],[1786634121,310493.9,209010],[1786634421,310493.9,209010],[1786634721,310493.9,209010],[1786635021,310493.9,209010],[1786635321,310493.9,209010],[1786635621,310493.9,209010],[1786635921,310493.9,209010],[1786636222,310493.9,209010],[1786636522,310493.9,209010],[1786636821,310493.9,209010],[1786637121,310493.9,209010],[1786637421,310493.9,209010],[1786637722,310493.9,209010],[1786638022,310493.9,209010],[1786638321,310493.9,209010],[1786638622,310493.9,209010],[1786638921,310493.9,209010],[1786639221,310493.9,209010],[1786639521,310493.9,209010],[1786639822,310493.9,209010],[1786640121,310493.9,209010],[1786640421,310493.9,209010],[1786640722,310493.9,209010],[1786641021,310493.9,209010],[1786641321,310493.9,209010],[1786641621,310493.8,209010],[1786641921,310493.8,209010],[1786642221,310493.8,209010],[1786642522,310493.8,209010],[1786642821,310493.8,209010],[1786643121,310493.8,209010],[1786643421,310493.8,209010],[1786643721,310493.8,209010],[1786644021,310493.8,209010],[1786644321,310493.8,209010],[1786644621,310493.8,209010],[1786644921,310493.8,209010],[1786645221,310493.8,209010],[1786645521,310493.8,209010],[1786645821,310493.8,209010],[1786646121,310493.8,209010],[1786646421,310493.8,209010],[1786646722,310493.8,209010],[1786647021,310493.8,209010],[1786647321,310493.8,209010],[1786647621,310493.8,209010],[1786647921,318533.3,209010],[1786648222,318533.3,209010],[1786648522,318533.3,209010],[1786648821,318533.3,209010],[1786649122,318533.3,209010],[1786649421,318533.3,209010],[1786649721,318533.3,209010],[1786650021,318533.3,209010],[1786650321,318533.3,209010],[1786650622,318533.3,209010],[1786650921,318336.5,209010],[1786651221,318336.5,209010],[1786651521,318336.5,209010],[1786651821,318350,209010],[1786652121,318350,209010],[1786652422,318256.3,209010],[1786652721,318256.3,209010],[1786653022,318256.3,209010],[1786653322,318256.3,209010],[1786653622,318256.3,209010],[1786653921,318104.4,209010],[1786654221,318104.4,209010],[1786654521,318104.4,209010],[1786654822,300345.3,209010],[1786655121,300345.3,209010],[1786655421,300345.3,209010],[1786655721,300345.3,209010],[1786656021,300345.3,209010],[1786656321,300345.3,209010],[1786656622,300345.3,209010],[1786656921,300345.3,209010],[1786657221,300345.3,209010],[1786657521,300345.3,209010],[1786657821,300345.3,209010],[1786658121,300345.3,209010],[1786658421,300345.3,209010],[1786658721,300345.3,209010],[1786659021,300345.3,209010],[1786659321,300345.3,209010],[1786659621,300345.3,209010],[1786659921,300345.3,209010],[1786660221,300345.3,209010],[1786660521,300345.3,209010],[1786660821,300345.3,209010],[1786661121,300345.3,209010],[1786661422,300345.3,209010],[1786661721,300345.3,209010],[1786662022,300345.3,209010],[1786662321,300345.3,209010],[1786662622,300345.3,209010],[1786662921,300345.3,209010],[1786663221,300345.3,209010],[1786663521,300345.3,209010],[1786663821,300345.3,209010],[1786664121,300345.3,209010],[1786664421,300345.3,209010],[1786664721,300345.3,209010],[1786665021,300345.3,209010],[1786665321,300345.3,209010],[1786665621,300345.3,209010],[1786665921,300345.3,209010],[1786666221,300345.3,209010],[1786666521,300345.2,209010],[1786666821,300345.2,209010],[1786667121,300345.2,209010],[1786667421,300345.2,209010],[1786667721,300345.2,209010],[1786668021,300345.2,209010],[1786668321,300345.2,209010],[1786668621,300345.2,209010],[1786668921,300345.2,209010],[1786669221,300345.2,209010],[1786669521,300345.2,209010],[1786669821,300345.2,209010],[1786670121,300345.2,209010],[1786670421,300345.2,209010],[1786670721,300345.2,209010],[1786671021,300345.3,209010],[1786671321,300345.3,209010],[1786671621,300345.3,209010],[1786671921,300345.3,209010],[1786672221,300345.3,209010],[1786672521,300345.3,209010],[1786672821,300345.3,209010],[1786673121,300345.3,209010],[1786673421,300345.3,209010],[1786673721,300345.3,209010],[1786674021,300345.3,209010],[1786674322,300345.3,209010],[1786674621,300344.5,209010],[1786674921,300344.5,209010],[1786675221,300344.5,209010],[1786675521,300344.5,209010],[1786675821,300344.5,209010],[1786676121,300344.5,209010],[1786676421,300344.5,209010],[1786676721,300344.5,209010],[1786677021,300344.5,209010],[1786677321,300344.5,209010],[1786677621,300344.5,209010],[1786677921,300344.5,209010],[1786678221,300344.5,209010],[1786678521,300344.5,209010],[1786678821,300344.5,209010],[1786679121,300344.5,209010],[1786679421,300344.5,209010],[1786679721,300344.5,209010],[1786680021,300344.5,209010],[1786680322,300344.5,209010],[1786680621,300344.5,209010],[1786680921,300344.5,209010],[1786681221,300344.5,209010],[1786681522,300344.5,209010],[1786681821,300344.5,209010],[1786682122,300344.5,209010],[1786682421,300344.5,209010],[1786682722,300344.5,209010],[1786683021,300344.5,209010],[1786683321,300344.5,209010],[1786683622,300344.5,209010],[1786683921,300344.5,209010],[1786684221,300344.5,209010],[1786684521,300344.5,209010],[1786684821,300344.5,209010],[1786685122,300344.5,209010],[1786685422,300344.5,209010],[1786685721,300344.5,209010],[1786686021,300344.5,209010],[1786686321,300344.5,209010],[1786686621,300344.5,209010],[1786686921,300344.5,209010],[1786687221,300344.5,209010],[1786687521,300344.5,209010],[1786687822,300344.5,209010],[1786688122,300344.5,209010],[1786688421,300344.5,209010],[1786688721,300344.5,209010],[1786689021,300344.5,209010],[1786689322,300344.5,209010],[1786689621,300344.5,209010],[1786689921,300344.5,209010],[1786690221,300344.5,209010],[1786690521,300344.5,209010],[1786690821,300344.5,209010],[1786691121,300344.5,209010],[1786691421,300344.5,209010],[1786691721,300344.5,209010],[1786692021,300344.5,209010],[1786692321,300344.5,209010],[1786692621,300344.5,209010],[1786692921,300344.5,209010],[1786693221,300344.5,209010],[1786693521,300344.5,209010],[1786693821,300344.5,209010],[1786694122,300344.5,209010],[1786694421,300344.5,209010],[1786694721,300344.5,209010],[1786695021,300344.5,209010],[1786695321,300344.5,209010],[1786695621,300344.5,209010],[1786695921,300344.5,209010],[1786696221,300344.5,209010],[1786696521,300344.5,209010],[1786696821,300344.5,209010],[1786697121,300344.5,209010],[1786697421,300344.5,209010],[1786697721,300344.5,209010],[1786698021,300344.5,209010],[1786698321,300344.5,209010],[1786698621,300344.5,209010],[1786698921,300344.5,209010],[1786699221,300344.2,209010],[1786699521,300344.2,209010],[1786699821,300344.2,209010],[1786700121,300344.2,209010],[1786700422,300344.2,209010],[1786700721,300344.2,209010],[1786701021,300344.2,209010],[1786701322,300344.2,209010],[1786701621,300344.2,209010],[1786701921,300344.2,209010],[1786702221,300344.2,209010],[1786702522,300344.2,209010],[1786702821,300344.2,209010],[1786703121,300344.2,209010],[1786703421,300344.2,209010],[1786703721,300344.2,209010],[1786704021,300344.2,209010],[1786704321,300344.2,209010],[1786704622,300344.2,209010],[1786704922,300344.2,209010],[1786705221,300344.2,209010],[1786705522,300344.2,209010],[1786705822,300344.2,209010],[1786706122,300344.2,209010],[1786706421,300344.2,209010],[1786706721,300344.2,209010],[1786707021,300344.2,209010],[1786707321,300344.2,209010],[1786707621,300344.2,209010],[1786707922,300344.2,209010],[1786708221,300344.2,209010],[1786708521,300344.2,209010],[1786708822,300344.2,209010],[1786709121,300344.2,209010],[1786709421,300344.2,209010],[1786709721,300344.2,209010],[1786710021,300344.2,209010],[1786710321,300344.2,209010],[1786710621,300344.2,209010],[1786710921,300344.2,209010],[1786711222,300344.2,209010],[1786711521,300344.2,209010],[1786711821,300344.2,209010],[1786712121,300344.2,209010],[1786712421,300344.2,209010],[1786712722,300344.2,209010],[1786713021,300344.2,209010],[1786713321,300344.2,209010],[1786713621,300344.2,209010],[1786713921,300344.2,209010],[1786714221,300344.2,209010],[1786714522,300344.2,209010],[1786714822,300344.2,209010],[1786715121,300344.2,209010],[1786715422,300344.2,209010.1],[1786715722,300344.2,209010.1],[1786716021,300344.2,209010.1],[1786716321,300344.2,209010.1],[1786716621,300344.2,209010.1],[1786716922,300344.2,209010.1],[1786717221,300344.2,209010.1],[1786717521,300344.2,209010.1],[1786717822,300344.1,209010.1],[1786718121,300344.1,209010.1],[1786718421,300344.1,209010.1],[1786718721,300344.1,209010.1],[1786719021,300344.1,209010.1],[1786719322,300344.1,209010.1],[1786719621,300344.1,209010.1],[1786719921,300344.1,209010.1],[1786720201,300344.1,209010.1],[1786720501,300344,209010.1],[1786720821,300344,209010.1],[1786721121,300344,209010.1],[1786721422,300344,209010.1],[1786721721,300344,209010.1],[1786722021,300344,209010.1],[1786722321,300344,209010.1],[1786722621,300344,209010.1],[1786722922,300344,209010.1],[1786723222,300344,209010.1],[1786723522,300344,209010.1],[1786723821,300344,209010.1],[1786724121,300344.1,209010.1],[1786724422,300344.1,209010.1],[1786724722,300344.1,209010.1],[1786725021,300344.1,209010.1],[1786725322,300344.1,209010],[1786725621,300344.1,209010],[1786725921,300344.1,209010],[1786726222,300344.1,209010],[1786726522,300344.1,209010],[1786726822,300344.1,209010],[1786727121,300344.1,209010],[1786727422,300344.1,209010],[1786727722,300344.1,209010],[1786728022,300344.1,209010.1],[1786728322,300344.1,209010.1],[1786728622,300344.1,209010.1],[1786728922,300344.1,209010.1],[1786729221,300344.1,209010.1],[1786729522,300344.1,209010.1],[1786729821,300344.1,209010.1],[1786730121,300344.1,209010.1],[1786730421,300344.1,209010.1],[1786730721,300344.1,209010.1],[1786731021,300344.1,209010.1],[1786731321,300344.1,209010.1],[1786731621,300344.1,209010.1],[1786731921,300344.1,209010.1],[1786732221,300344.1,209010.1],[1786732521,300344.1,209010.1],[1786732821,300344.1,209010.1],[1786733121,300344.1,209010.1],[1786733421,300344.1,209010.1],[1786733721,300344.1,209010.1],[1786734021,300344.1,209010.1],[1786734321,300344.1,209010.1],[1786734621,300344.1,209010.1],[1786734921,300344.1,209010.1],[1786735221,300344.1,209010.1],[1786735821,300344.1,209010.1],[1786736121,300344.1,209010.1],[1786736421,300344.1,209010.1],[1786736721,300344.1,209010.1],[1786737021,300344.1,209010.1],[1786737322,300344.1,209010.1],[1786737621,300344.1,209010.1],[1786737921,300344.1,209010.1],[1786738222,300344.1,209010.1],[1786738521,300344.1,209010.1],[1786738821,300344.1,209010.1],[1786739121,300344.1,209010.1],[1786739422,300344.1,209010.1],[1786739722,300344.1,209010.1],[1786740021,300344.1,209010.1],[1786740321,300344.1,209010.1],[1786740621,300344.1,209010.1],[1786740921,300344.1,209010.1],[1786741221,300344.1,209010.1],[1786741521,300344.1,209010.1],[1786741821,300344.1,209010.1],[1786742121,300344.1,209010.1],[1786742421,300344.1,209010.1],[1786742721,300344.1,209010.1],[1786743021,300344.1,209010.1],[1786743321,300344.1,209010.1],[1786743621,300344.1,209010.1],[1786743921,300344.1,209010.1],[1786744221,300344.1,209010.1],[1786744521,300344.1,209010.1],[1786744821,300344.1,209010.1],[1786745121,300344.1,209010.1],[1786745421,300344.1,209010.1],[1786745721,300344.1,209010.1],[1786746021,300344.1,209010.1],[1786746321,300344.1,209010.1],[1786746621,300344.1,209010.1],[1786746921,300344.1,209010.1],[1786747221,300344.1,209010.1],[1786747521,300344.1,209010.1],[1786747821,300344.1,209011.3],[1786748122,300344.1,209011.3],[1786748421,300344.1,209011.3],[1786748721,300344.1,209011.3],[1786749021,300344.1,209011.3],[1786749321,300343.5,209011.3],[1786749621,300343.5,209011.3],[1786749921,300343.5,209011.3],[1786750221,300343.5,209011.3],[1786750521,300343.5,209011.3],[1786750821,300343.5,209011.3],[1786751121,300343.5,209011.3],[1786751421,300343.5,209011.3],[1786751721,300343.5,209011.3],[1786752021,300343.5,209011.3],[1786752321,300343.5,209011.3],[1786752621,300343.5,209011.3],[1786752921,300343.5,209011.3],[1786753221,300343.5,209011.3],[1786753521,300343.5,209011.3],[1786753821,300343.5,209011.3],[1786754121,300343.5,209011.3],[1786754421,300343.5,209011.3],[1786754721,300343.5,209011.3],[1786755021,300343.5,209011.3],[1786755321,300343.5,209011.3],[1786755621,300343.5,209011.3],[1786755921,300343.5,209011.3],[1786756221,300343.5,209011.3],[1786756521,300343.5,209011.3],[1786756821,300343.5,209011.3],[1786757121,300343.5,209011.3],[1786757421,300343.5,209011.3],[1786757721,300343.5,209011.3],[1786758021,300343.5,209011.3],[1786758321,300343.5,209011.3],[1786758621,300343.5,209011.3],[1786758921,300343.5,209011.3],[1786759221,300343.5,209011.3],[1786759521,300343.5,209011.3],[1786759821,300343.5,209011.3],[1786760121,300343.5,209011.3],[1786760421,300343.5,209011.3],[1786760721,300343.5,209011.3],[1786761021,300343.5,209011.3],[1786761321,300343.5,209011.3],[1786761621,300343.5,209011.3],[1786761922,300343.5,209011.3],[1786762221,300343.5,209011.3],[1786762521,300343.5,209011.3],[1786762821,300343.5,209011.3],[1786763121,300343.5,209011.3],[1786763421,300343.5,209011.3],[1786763721,300343.5,209011.3],[1786764021,300343.5,209011.3],[1786764321,300343.5,209011.3],[1786764621,300343.5,209011.3],[1786764921,300343.5,209011.3],[1786765221,300343.5,209011.3],[1786765522,300343.5,209011.3],[1786765821,300343.5,209011.3],[1786766122,300343.5,209011.3],[1786766421,300343.5,209011.3],[1786766721,300343.5,209011.3],[1786767022,300343.5,209011.3],[1786767321,300343.5,209011.3],[1786767621,300343.5,209011.3],[1786767921,300343.5,209011.3],[1786768221,300343.5,209011.3],[1786768521,300343.5,209011.3],[1786768821,300343.5,209011.3],[1786769121,300343.5,209011.3],[1786769421,300343.5,209011.3],[1786769721,300343.5,209011.3],[1786770021,300343.5,209011.3],[1786770321,300343.5,209011.3],[1786770621,300343.4,209011.3],[1786770921,300343.4,209011.3],[1786771221,300343.4,209011.3],[1786771521,300343.4,209011.3],[1786771821,300343.4,209011.3],[1786772121,300343.4,209011.3],[1786772421,300343.4,209011.3],[1786772721,300343.4,209011.3],[1786773021,300343.4,209011.3],[1786773321,300343.4,209011.3],[1786773621,300343.4,209011.3],[1786773921,300343.4,209011.3],[1786774221,300343.4,209011.3],[1786774521,300343.4,209011.3],[1786774821,300343.4,209011.3],[1786775121,300343.4,209011.3],[1786775421,300343.4,209011.3],[1786775721,300343.4,209011.3],[1786776021,300343.4,209011.3],[1786776321,300343.4,209011.6],[1786776621,300343.4,209011.6],[1786776921,300343.4,209011.6],[1786777221,300343.4,209011.6],[1786777521,300343.4,209011.6],[1786777821,300343.4,209011.6],[1786778121,300343.4,209011.6],[1786778421,300343.5,209011.6],[1786778721,300343.5,209011.6],[1786779022,300343.5,209011.6],[1786779321,300343.5,209011.6],[1786779621,300343.5,209011.6],[1786779921,300343.5,209011.6],[1786780221,300343.5,209011.6],[1786780522,300343.5,209011.6],[1786780821,300343.5,209011.6],[1786781121,300343.5,209011.6],[1786781421,300343.5,209011.6],[1786781721,300343.5,209011.6],[1786782021,300343.5,209011.6],[1786782321,300343.5,209011.6],[1786782621,300343.5,209011.6],[1786782921,300343.5,209011.6],[1786783222,300343.5,209011.6],[1786783521,300343.5,209011.6],[1786783821,300343.5,209011.6],[1786784121,300343.5,209011.6],[1786784421,300343.4,209011.6],[1786784721,300343.4,209011.6],[1786785021,300343.4,209011.6],[1786785321,300343.4,209011.6],[1786785621,300343.4,209011.6],[1786785921,300343.4,209011.6],[1786786221,300343.4,209011.6],[1786786521,300343.4,209011.6],[1786786821,300343.4,209011.6],[1786787121,300343.4,209011.6],[1786787421,300343.3,209011.6],[1786787721,300343.3,209011.6],[1786788021,300343.3,209011.6],[1786788321,300343.3,209011.6],[1786788621,300343.3,209011.6],[1786788921,300343.3,209011.6],[1786789221,300343.3,209011.6],[1786789521,300343.3,209011.6],[1786789821,300343.3,209011.6],[1786790121,300343.3,209011.6],[1786790421,300343.3,209011.6],[1786790721,300343.3,209011.6],[1786791021,300343.3,209011.6],[1786791321,300343.3,209011.6],[1786791621,300343.3,209011.6],[1786791921,300343.3,209011.6],[1786792221,300343.3,209011.6],[1786792521,300343.3,209011.6],[1786792821,300343.3,209011.6],[1786793121,300343.3,209011.6],[1786793421,300343.3,209011.6],[1786793721,300343.3,209011.6],[1786794021,300343.3,209011.6],[1786794321,300343.3,209011.6],[1786794621,300343.3,209011.6],[1786794921,300343.3,209011.6],[1786795221,300343.3,209011.6],[1786795521,300343.3,209011.6],[1786795821,300343.3,209011.6],[1786796121,300343.3,209011.6],[1786796421,300343.3,209011.6],[1786796721,300343.3,209011.6],[1786797021,300343.3,209011.6],[1786797321,300343.3,209011.6],[1786797621,300343.3,209011.6],[1786797921,300343.3,209011.6],[1786798221,300341.8,209011.6],[1786798521,300341.8,209011.6],[1786798821,300341.8,209011.6],[1786799121,300341.8,209011.6],[1786799421,300341.9,209011.6],[1786799722,300341.9,209011.6],[1786800022,300341.9,209011.6],[1786800322,300341.9,209011.6],[1786800621,300341.9,209011.6],[1786800922,300341.9,209011.6],[1786801221,300341.9,209011.6],[1786801522,300341.9,209011.6],[1786801821,300341.9,209011.6],[1786802121,300341.9,209011.6],[1786802421,300341.9,209011.6],[1786802721,300341.9,209011.6],[1786803021,300341.9,209011.6],[1786803321,300341.9,209011.6],[1786803621,300341.9,209011.6],[1786803921,300341.9,209011.6],[1786804221,300341.9,209011.6],[1786804521,300341.8,209011.6],[1786804821,300341.8,209011.6],[1786805121,300341.8,209011.6],[1786805421,300341.8,209011.6],[1786805722,300341.9,209011.6],[1786806021,300341.9,209011.6],[1786806321,300341.9,209011.6],[1786806621,300341.9,209011.6],[1786806921,300341.9,209011.6],[1786807221,300341.9,209011.6],[1786807521,300341.9,209011.6],[1786807821,300341.9,209011.6],[1786808121,300341.9,209011.6],[1786808421,300341.9,209011.6],[1786808721,300341.8,209011.6],[1786809021,300341.8,209011.6],[1786809321,300341.8,209011.6],[1786809622,300341.8,209011.6],[1786809921,300341.8,209011.6],[1786810221,300341.8,209011.6],[1786810521,300341.8,209011.6],[1786810821,300341.8,209011.6],[1786811121,300341.8,209011.6],[1786811421,300341.8,209011.6],[1786811721,300341.8,209011.6],[1786812021,300341.8,209011.6],[1786812322,300341.8,209011.6],[1786812621,300341.9,209011.6],[1786812923,300341.9,209011.6],[1786813221,300341.9,209011.6],[1786813521,300341.9,209011.6],[1786813821,300341.9,209011.6],[1786814121,300341.9,209011.6],[1786814421,300341.9,209011.6],[1786814721,300341.9,209011.6],[1786815021,300341.9,209011.6],[1786815321,300341.9,209011.6],[1786815621,300341.9,209011.6],[1786815921,300341.9,209011.6],[1786816221,300341.9,209011.6],[1786816521,300341.9,209011.6],[1786816821,300341.9,209011.6],[1786817121,300341.9,209011.6],[1786817421,300341.9,209011.6],[1786817721,300341.9,209011.6],[1786818021,300341.9,209011.6],[1786818321,300341.9,209011.6],[1786818621,300341.9,209011.6],[1786818921,300341.9,209011.6],[1786819221,300341.9,209011.6],[1786819521,300341.9,209011.6],[1786819821,300341.9,209011.6],[1786820121,300341.9,209011.6],[1786820421,300341.9,209011.6],[1786820721,300341.9,209011.6],[1786821021,300341.9,209011.6],[1786821321,300341.9,209011.6],[1786821621,300341.9,209011.6],[1786821921,300341.9,209011.6],[1786822221,300341.9,209011.6],[1786822521,300341.9,209011.6],[1786822821,300341.9,209011.6],[1786823121,300341.9,209011.6],[1786823421,300341.9,209011.6],[1786823721,300341.9,209011.6],[1786824001,300341.9,209011.6],[1786824322,300341.9,209011.6],[1786824621,300341.9,209011.6],[1786824921,300341.9,209011.6],[1786825222,300341.9,209011.6],[1786825521,300341.9,209011.6],[1786825821,300341.9,209011.6],[1786826121,300341.9,209011.6],[1786826421,300341.9,209011.6],[1786826721,300341.9,209011.6],[1786827021,300341.9,209011.6],[1786827321,300341.9,209011.6],[1786827621,300341.9,209011.6],[1786827921,300341.9,209011.6],[1786828221,300341.8,209011.6],[1786828521,300341.8,209011.6],[1786828821,300341.8,209011.6],[1786829121,300341.8,209011.6],[1786829421,300341.8,209011.6],[1786829721,300341.8,209011.6],[1786830021,300341.8,209011.6],[1786830301,300341.4,209011.6],[1786830621,300341.4,209011.6],[1786830921,300341.4,209011.6],[1786831221,300341.4,209011.6],[1786831521,300341.4,209011.6],[1786831821,300341.4,209011.6],[1786832121,300341.4,209011.6],[1786832421,300341.4,209011.6],[1786832721,300341.4,209011.6],[1786833022,300341.4,209011.6],[1786833321,300341.4,209011.6],[1786833621,300341.4,209011.6],[1786833921,300341.4,209011.6],[1786834221,300341.4,209011.6],[1786834521,300341.4,209011.6],[1786834822,300341.4,209011.6],[1786835121,300341.4,209011.6],[1786835421,300341.4,209011.6],[1786835721,300341.4,209011.6],[1786836021,300341.4,209011.6],[1786836321,300341.4,209011.6],[1786836621,300341.4,209011.6],[1786836921,300341.4,209011.6],[1786837221,300341.4,209011.6],[1786837521,300341.4,209011.6],[1786837821,300341.4,209011.6],[1786838121,300341.4,209011.6],[1786838421,300341.4,209011.6],[1786838721,300341.4,209011.6],[1786839021,300341.4,209011.6],[1786839321,300341.4,209011.6],[1786839621,300341.4,209011.6],[1786839921,300341.4,209011.6],[1786840221,300341.4,209011.6],[1786840521,300341.4,209011.6],[1786840821,300341.4,209011.6],[1786841121,300341.4,209011.6],[1786841421,300341.4,209011.6],[1786841721,300341.4,209011.6],[1786842021,300341.4,209011.6],[1786842322,300341.4,209011.6],[1786842621,300341.4,209011.6],[1786842921,300341.4,209011.6],[1786843221,300341.4,209011.6],[1786843521,300341.4,209011.6],[1786843822,300341.4,209011.6],[1786844121,300341.4,209011.6],[1786844421,300341.4,209011.6],[1786844721,300341.4,209011.6],[1786845021,300341.4,209011.6],[1786845321,300341.4,209011.6],[1786845621,300341.4,209011.6],[1786845921,300341.4,209011.6],[1786846221,300341.4,209011.6],[1786846521,300341.4,209011.6],[1786846821,300341.4,209011.6],[1786847121,300341.4,209011.6],[1786847421,300341.4,209011.6],[1786847721,300341.4,209011.6],[1786848021,300341.4,209011.6],[1786848321,300341.4,209011.6],[1786848621,300341.4,209011.6],[1786848921,300341.4,209011.6],[1786849221,300341.4,209011.6],[1786849521,300341.4,209011.6],[1786849821,300341.4,209011.6],[1786850121,300341.4,209011.6],[1786850421,300341.4,209011.6],[1786850721,300341.4,209011.6],[1786851022,300341.4,209011.6],[1786851321,300341.4,209011.6],[1786851621,300341.4,209011.6],[1786851921,300341.4,209011.6],[1786852221,300341.4,209011.6],[1786852521,300341.4,209011.6],[1786852821,300341.4,209011.6],[1786853121,300341.5,209011.6],[1786853421,300341.5,209011.6],[1786853721,300341.5,209011.6],[1786854021,300341.5,209011.6],[1786854321,300341.5,209011.6],[1786854621,300341.5,209011.6],[1786854921,300341.5,209011.6],[1786855221,300341.5,209011.6],[1786855521,300341.5,209011.6],[1786855821,300341.5,209011.6],[1786856121,300341.5,209011.6],[1786856421,300341.5,209011.6],[1786856721,300341.5,209011.6],[1786857021,300341.5,209011.6],[1786857321,300342.4,209011.6],[1786857621,300342.4,209011.6],[1786857922,300342.4,209011.6],[1786858221,300342.4,209011.6],[1786858522,300342.4,209011.6],[1786858822,300342.4,209011.6],[1786859122,300342.4,209011.6],[1786859421,300342.4,209011.6],[1786859721,300342.4,209011.6],[1786860021,300342.4,209011.6],[1786860321,300342.4,209011.6],[1786860621,300342.4,209011.6],[1786860921,300342.4,209011.6],[1786861221,300342.4,209011.6],[1786861521,300342.3,209011.6],[1786861821,300342.3,209011.6],[1786862121,300342.3,209011.6],[1786862421,300342.3,209011.6],[1786862721,300342.3,209011.6],[1786863021,300342.3,209011.6],[1786863321,300342.3,209011.6],[1786863621,300342.3,209011.6],[1786863921,300342.3,209011.6],[1786864222,300342.3,209011.6],[1786864521,300342.3,209011.6],[1786864821,300342.3,209011.6],[1786865121,300342.3,209011.6],[1786865421,300342.3,209011.6],[1786865721,300342.3,209011.6],[1786866021,300342.3,209011.6],[1786866321,300342.3,209011.6],[1786866621,300342.3,209011.6],[1786866921,300342.3,209011.6],[1786867222,300342.4,209011.6],[1786867521,300342.4,209011.6],[1786867821,300341.5,209011.6],[1786868121,300341.5,209011.6],[1786868421,300341.5,209011.6],[1786868721,300341.5,209011.6],[1786869021,300341.5,209011.6],[1786869321,300341.5,209011.6],[1786869621,300341.5,209011.6],[1786869921,300341.5,209011.6],[1786870221,300341.5,209011.6],[1786870521,300341.5,209011.6],[1786870821,300341.5,209011.6],[1786871121,300341.5,209011.6],[1786871421,300341.5,209011.6],[1786871721,300341.5,209011.6],[1786872021,300341.5,209011.6],[1786872321,300341.5,209011.6],[1786872621,300341.5,209011.6],[1786872921,300341.5,209011.6],[1786873221,300341.5,209011.6],[1786873521,300341.5,209011.6],[1786873821,300341.2,209011.6],[1786874121,300341.2,209011.6],[1786874421,300341.3,209011.6],[1786874721,300341.3,209011.6],[1786875021,300341.3,209011.9],[1786875321,300341.3,209011.9],[1786875621,300341.2,209011.9],[1786875921,300341,209011.9],[1786876221,300341,209011.9],[1786876521,300341,209011.9],[1786876821,300341,209011.9],[1786877121,300341,209011.9],[1786877422,300341,209011.9],[1786877721,300341,209011.9],[1786878021,300341,209011.9],[1786878321,300340.7,209011.9],[1786878621,300340.7,209011.9],[1786878921,300340.7,209011.9],[1786879221,300340.7,209011.9],[1786879521,300340.7,209011.9],[1786879821,300340.7,209011.9],[1786880121,300340.7,209011.9],[1786880421,300340.7,209011.9],[1786880721,300340.7,209011.9],[1786881021,300340.7,209011.9],[1786881321,300340.7,209011.9],[1786881621,300340.7,209011.9],[1786881921,300340.7,209011.9],[1786882221,300340.7,209011.9],[1786882522,300340.7,209011.9],[1786882821,300340.7,209011.9],[1786883121,300340.7,209011.9],[1786883421,300340.6,209011.9],[1786883721,300269.2,209011.9],[1786884021,300269.2,209011.9],[1786884321,298906.9,209011.9],[1786884621,298906.9,209011.9],[1786884921,298906.9,209011.9],[1786885221,298906.9,209011.9],[1786885521,298906.9,209011.9],[1786885821,298906.9,209011.9],[1786886121,298906.9,209011.9],[1786886421,298906.9,209011.9],[1786886721,298906.9,209011.9],[1786887021,298906.9,209011.9],[1786887321,298906.9,209011.9],[1786887621,298906.9,209011.9],[1786887921,298906.9,209011.9],[1786888221,298906.9,209011.9],[1786888521,298906.9,209011.9],[1786888821,298906.9,209011.9],[1786889121,298967.1,209011.9],[1786889421,298967.1,209011.9],[1786889722,298967.1,209011.9],[1786890001,298967.1,209011.9],[1786890322,298967.1,209011.9],[1786890621,298892,209011.9],[1786890921,298877.2,209011.9],[1786891221,298877.2,209011.9],[1786891521,298877.2,209011.9],[1786891822,298877.2,209011.9],[1786892121,298877.2,209011.9],[1786892421,298619.6,209011.9],[1786892721,298619.6,209011.9],[1786893022,298251.6,209011.9],[1786893322,298251.6,209011.9],[1786893622,298251.6,209011.9],[1786893921,298202,209011.9],[1786894221,298202,209011.9],[1786894521,298202,209011.9],[1786894821,298202,209011.9],[1786895121,298202,209011.9],[1786895421,298202,209011.9],[1786895721,298202,209011.9],[1786896022,298202,209011.9],[1786896321,291206.7,209011.9],[1786896621,291206.7,209011.9],[1786896921,291206.7,209011.9],[1786897221,291206.7,209011.9],[1786897521,291206.7,209011.9],[1786897821,291206.7,209011.9],[1786898121,291206.7,209011.9],[1786898421,291206.7,209011.9],[1786898721,291206.7,209011.9],[1786899021,291206.7,209011.9],[1786899321,291206.7,209011.9],[1786899621,291206.7,209011.9],[1786899922,291206.7,209011.9],[1786900221,291206.7,209011.9],[1786900521,291206.7,209011.9],[1786900821,291206.7,209011.9],[1786901121,291206.7,209011.9],[1786901421,291206.7,209011.9],[1786901721,291206.7,209011.9],[1786902021,291206.7,209011.9],[1786902321,291206.7,209011.9],[1786902621,291206.7,209011.9],[1786902921,291206.7,209011.9],[1786903221,291206.7,209011.9],[1786903521,291206.8,209011.9],[1786903821,291206.8,209011.9],[1786904121,291206.8,209011.9],[1786904421,291206.8,209011.9],[1786904721,291206.8,209011.9],[1786905021,291206.8,209011.9],[1786905321,291206.8,209011.9],[1786905621,291206.8,209011.9],[1786905921,291206.9,209011.9],[1786906221,291206.9,209011.9],[1786906521,291206.9,209011.9],[1786906821,291206.9,209011.9],[1786907121,291206.9,209011.9],[1786907421,291206.9,209011.9],[1786907721,291206.9,209011.9],[1786908021,291206.9,209011.9],[1786908321,291206.9,209011.9],[1786908621,291206.9,209011.9],[1786908921,291206.9,209011.9],[1786909221,291206.9,209011.9],[1786909521,291206.9,209011.9],[1786909822,291206.9,209011.9],[1786910121,291206.9,209011.9],[1786910421,291206.9,209011.9],[1786910721,292936.4,209011.9],[1786911021,292916.2,209011.9],[1786911321,292916.2,209011.9],[1786911622,292916.2,209011.9],[1786911922,292916.2,209011.9],[1786912221,292916.2,209011.9],[1786912521,292916.2,209011.9],[1786912821,292916.2,209011.9],[1786913121,292916.2,209011.9],[1786913421,292916.2,209011.9],[1786913721,292858.2,209011.9],[1786914021,292858.2,209011.9],[1786914321,292858.2,209011.9],[1786914621,292858.2,209011.9],[1786914921,292115,209011.9],[1786915221,292115,209011.9],[1786915521,292120.3,209011.9],[1786915821,292120.3,209011.9],[1786916122,292120.3,209011.9],[1786916421,292120.3,209011.9],[1786916721,292120.3,209011.9],[1786917021,292120.3,209011.9],[1786917321,292120.3,209011.9],[1786917621,292120.3,209011.9],[1786917921,292120.3,209011.9],[1786918221,292120.3,209011.9],[1786918521,292120.3,209011.9],[1786918821,292115,209011.9],[1786919121,292046.2,209011.9],[1786919421,292046.2,209011.9],[1786919721,292050.7,209011.9],[1786920021,291206.9,209011.9],[1786920321,300340.7,209011.9],[1786920621,300340.7,209011.9],[1786920922,300340.7,209011.9],[1786921221,300340.7,209011.9],[1786921521,300340.7,209011.9],[1786921821,300340.7,209011.9],[1786922121,300340.7,209011.9],[1786922422,300340.7,209011.9],[1786922721,300340.7,209011.9],[1786923021,300340.7,209011.9],[1786923321,300340.7,209011.9],[1786923621,300340.7,209011.9],[1786923921,300340.6,209011.9],[1786924222,300340.6,209011.9],[1786924521,300340.6,209011.9],[1786924821,300340.6,209011.9],[1786925121,300340.6,209011.9],[1786925421,300340.6,209011.9],[1786925721,300340.6,209011.9],[1786926021,300340.6,209011.9],[1786926321,300340.6,209011.9],[1786926621,300340.6,209011.9],[1786926921,300340.6,209011.9],[1786927221,300340.6,209011.9],[1786927521,300340.6,209011.9],[1786927821,300340.6,209011.9],[1786928121,300340.6,209011.9],[1786928421,300340.6,209011.9],[1786928721,300340.6,209011.9],[1786929021,300340.6,209011.9],[1786929321,300340.6,209011.9],[1786929621,300340.6,209011.9],[1786929921,300340.6,209011.9],[1786930221,300340.6,209011.9],[1786930521,300340.6,209011.9],[1786930821,300340.6,209011.9],[1786931122,300340.6,209011.9],[1786931421,300340.6,209011.9],[1786931721,300340.6,209011.9],[1786932021,300340.6,209011.9],[1786932321,300340.6,209011.9],[1786932621,300340.6,209011.9],[1786932921,300340.6,209011.9],[1786933221,300340.6,209011.9],[1786933521,300340.6,209011.9],[1786933821,300340.6,209011.9],[1786934121,300340.6,209011.9],[1786934421,300340.6,209011.9],[1786934722,300340.6,209011.9],[1786935021,300340.5,209011.9],[1786935322,300340.5,209011.9],[1786935622,300340.5,209011.9],[1786935921,300340.5,209011.9],[1786936221,300340.5,209011.9],[1786936521,300340.5,209011.9],[1786936821,300340.5,209011.9],[1786937121,300340.5,209011.9],[1786937421,300340.5,209011.9],[1786937721,300340.5,209011.9],[1786938021,300340.5,209011.9],[1786938322,300340.5,209011.9],[1786938621,300340.5,209011.9],[1786938921,300340.5,209011.9],[1786939221,300340.5,209011.9],[1786939521,300340.5,209011.9],[1786939821,300340.5,209011.9],[1786940121,300340.5,209011.9],[1786940421,300340.5,209011.9],[1786940721,300340.5,209011.9],[1786941021,300340.5,209011.9],[1786941322,300340.5,209011.9],[1786941621,300340.5,209011.9],[1786941921,300340.5,209011.9],[1786942221,300340.5,209011.9],[1786942521,300340.5,209011.9],[1786942821,300340.5,209011.9],[1786943121,300340.5,209011.9],[1786943421,300340.5,209011.9],[1786943721,300340.5,209011.9],[1786944022,300340.5,209011.9],[1786944321,300340.5,209011.9],[1786944621,300340.5,209011.9],[1786944921,300340.5,209011.9],[1786945221,300340.5,209011.9],[1786945521,300340.5,209011.9],[1786945821,300340.5,209011.9],[1786946121,300340.5,209011.9],[1786946421,300340.5,209011.9],[1786946721,300340.5,209011.9],[1786947021,300340.5,209011.9],[1786947321,300340.5,209011.9],[1786947621,300340.5,209011.9],[1786947921,300340.5,209011.9],[1786948221,300340.5,209011.9],[1786948521,300340.5,209011.9],[1786948821,300340.5,209011.9],[1786949121,300340.5,209011.9],[1786949421,300340.6,209011.9],[1786949721,300340.6,209011.9],[1786950021,300340.6,209011.9],[1786950321,300340.6,209011.9],[1786950621,300340.6,209011.9],[1786950921,300340.6,209011.9],[1786951221,300340.6,209011.9],[1786951521,300340.6,209011.9],[1786951821,300096.4,209011.9],[1786952121,300096.4,209011.9],[1786952421,300096.4,209011.9],[1786952721,300096.4,209011.9],[1786953022,300096.4,209011.9],[1786953321,300096.4,209011.9],[1786953621,300096.4,209011.9],[1786953921,300096.4,209011.9],[1786954221,300096.4,209011.9],[1786954521,300096.4,209011.9],[1786954822,300096.4,209011.9],[1786955121,300096.4,209011.9],[1786955421,300096.4,209011.9],[1786955721,300096.4,209011.9],[1786956021,300096.4,209011.9],[1786956321,300096.4,209011.9],[1786956621,300096.4,209011.9],[1786956921,300096.4,209011.9],[1786957221,300096.4,209011.9],[1786957521,300096.4,209011.9],[1786957821,300096.4,209011.9],[1786958121,300096.4,209011.9],[1786958421,300096.4,209011.9],[1786958721,300096.4,209011.9],[1786959021,300096.4,209011.9],[1786959322,300096.4,209011.9],[1786959621,300096.4,209011.9],[1786959921,300096.4,209011.9],[1786960221,300096.4,209011.9],[1786960521,300096.4,209011.9],[1786960821,300096.4,209011.9],[1786961121,300096.4,209011.9],[1786961421,300096.4,209011.9],[1786961721,300096.4,209011.9],[1786962021,300096.4,209011.9],[1786962321,300096.4,209011.9],[1786962621,300096.4,209011.9],[1786962921,300096.4,209011.9],[1786963221,300096.4,209011.9],[1786963521,300096.4,209011.9],[1786963821,300096.4,209011.9],[1786964121,300096.4,209011.9],[1786964421,300096.4,209011.9],[1786964721,300096.4,209011.9],[1786965022,291207.1,209011.9],[1786965321,291207.1,209011.9],[1786965622,291207.1,209011.9],[1786965921,291207.1,209011.9],[1786966221,291207.1,209011.9],[1786966521,291207.1,209011.9],[1786966821,291207.1,209011.9],[1786967121,291207.1,209011.9],[1786967421,291207.1,209011.9],[1786967721,291207.1,209011.9],[1786968021,291207.1,209011.9],[1786968321,291207.1,209011.9],[1786968621,291207.1,209011.9],[1786968921,291207.1,209011.9],[1786969221,291207.1,209011.9],[1786969521,291207.1,209011.9],[1786969821,291207.1,209011.9],[1786970121,291207.1,209011.9],[1786970421,291207.1,209011.9],[1786970721,291207.1,209011.9],[1786971021,291207.1,209011.9],[1786971321,291207.1,209011.9],[1786971621,291207.1,209011.9],[1786971921,291207.1,209011.9],[1786972221,291207.1,209011.9],[1786972521,291207.1,209011.9],[1786972821,291207.1,209011.9],[1786973121,291207.1,209011.9],[1786973421,291207.1,209011.9],[1786973721,291207.1,209011.9],[1786974021,291207.1,209011.9],[1786974321,291207.1,209011.9],[1786974621,291207.1,209011.9],[1786974921,291207.1,209011.9],[1786975221,291207.1,209011.9],[1786975521,291207.1,209011.9],[1786975821,295348.1,209011.9],[1786976121,295606.5,209011.9],[1786976422,295660.8,209011.9],[1786976722,295660.8,209011.9],[1786977021,295223.4,209011.9],[1786977322,294974.4,209011.9],[1786977621,294974.4,209011.9],[1786977922,294974.4,209011.9],[1786978222,294882.5,209011.9],[1786978521,294882.5,209011.9],[1786978821,294882.5,209011.9],[1786979121,294882.5,209011.9],[1786979421,294882.5,209011.9],[1786979721,291206.8,209011.9],[1786980021,291206.8,209011.9],[1786980321,291206.8,209011.9],[1786980621,293458.2,209011.9],[1786980921,293458.2,209011.9],[1786981221,293458.2,209011.9],[1786981521,293458.2,209011.9],[1786981821,291206.8,209011.9],[1786982121,291206.8,209011.9],[1786982421,291206.8,209011.9],[1786982721,291206.8,209011.9],[1786983021,291206.8,209011.9],[1786983321,291206.8,209011.9],[1786983621,291206.8,209011.9],[1786983921,291157.2,209011.9],[1786984221,291157.2,209011.9],[1786984521,291157.2,209011.9],[1786984821,290525.8,209011.9],[1786985122,290525.8,209011.9],[1786985421,290525.8,209011.9],[1786985721,290525.8,209011.9],[1786986021,290525.8,209011.9],[1786986322,290525.8,209011.9],[1786986621,290525.8,209011.9],[1786986921,290525.8,209011.9],[1786987221,290039.4,209011.9],[1786987521,290039.4,209011.9],[1786987821,290039.4,209011.9],[1786988121,294088.2,209011.9],[1786988421,294088.2,209011.9],[1786988721,294088.2,209011.9],[1786989021,294088.2,209011.9],[1786989301,294088.2,209011.9],[1786989622,293972.9,209011.9],[1786989921,293972.9,209011.9],[1786990222,294176.6,209011.9],[1786990521,294054.2,209011.9],[1786990822,294054.2,209011.9],[1786991121,294054.2,209011.9],[1786991421,294054.2,209011.9],[1786991721,294054.2,209011.9],[1786992021,294054.2,209011.9],[1786992321,294054.2,209011.9],[1786992621,294054.2,209011.9],[1786992922,294054.2,209011.9],[1786993222,294054.2,209011.9],[1786993521,294054.2,209011.9],[1786993822,294054.2,209011.9],[1786994121,294004.8,209011.9],[1786994421,294004.8,209011.9],[1786994721,294004.8,209011.9],[1786995021,294004.8,209011.9],[1786995321,294004.8,209011.9],[1786995621,294004.8,209011.9],[1786995921,293866.4,209011.9],[1786996221,293866.4,209011.9],[1786996521,293866.4,209011.9],[1786996821,293866.4,209011.9],[1786997121,293866.4,209011.9],[1786997421,293866.4,209011.9],[1786997721,293866.4,209011.9],[1786998021,293866.4,209011.9],[1786998321,293881.1,209011.9],[1786998621,293881.1,209011.9],[1786998921,293881.1,209011.9],[1786999221,293866.4,209011.9],[1786999521,293866.4,209011.9],[1786999822,293866.4,209011.9],[1787000122,293866.4,209011.9],[1787000421,293851.8,209011.9],[1787000721,293866.4,209011.9],[1787001021,293866.4,209011.9],[1787001321,293866.4,209011.9],[1787001621,293866.4,209011.9],[1787001921,293866.4,209011.9],[1787002221,293895.9,209011.9],[1787002521,293895.9,209011.9],[1787002821,293895.9,209011.9],[1787003121,293895.9,209011.9],[1787003421,293895.9,209011.9],[1787003721,293895.9,209011.9],[1787004021,293895.9,209011.9],[1787004321,293895.9,209011.9],[1787004621,293602.9,209011.9],[1787004922,293591.1,209011.9],[1787005221,293591.1,209011.9],[1787005521,293579.4,209011.9],[1787005821,293579.4,209011.9],[1787006121,293579.4,209011.9],[1787006421,293579.4,209011.9],[1787006721,293579.4,209011.9],[1787007021,293579.4,209011.9],[1787007321,293579.4,209011.9],[1787007621,293579.4,209011.9],[1787007921,293579.4,209011.9],[1787008221,293579.4,209011.9],[1787008521,293579.4,209011.9],[1787008821,293579.4,209011.9],[1787009121,293579.4,209011.9],[1787009422,293579.4,209011.9],[1787009721,293579.4,209011.9],[1787010021,293579.4,209011.9],[1787010321,293579.4,209011.9],[1787010621,293837.4,209011.9],[1787010921,293837.4,209011.9],[1787011221,293837.4,209011.9],[1787011521,293837.4,209011.9],[1787011821,293837.4,209011.9],[1787012121,293837.4,209011.9],[1787012421,293837.4,209011.9],[1787012721,293741,209011.9],[1787013021,293741,209011.9],[1787013322,293741,209011.9],[1787013621,293741,209011.9],[1787013921,293741,209011.9],[1787014221,293741,209011.9],[1787014522,293741,209011.9],[1787014821,293741,209011.9],[1787015121,293741,209011.9],[1787015421,293741,209011.9],[1787015721,293741,209011.9],[1787016021,293741,209011.9],[1787016321,293741,209011.9],[1787016621,293741,209011.9],[1787016921,293740.9,209011.9],[1787017221,291205.8,209011.9],[1787017521,291205.8,209011.9],[1787017821,291205.8,209011.9],[1787018121,291205.8,209011.9],[1787018421,291205.8,209011.9],[1787018721,291205.8,209011.9],[1787019021,291205.8,209011.9],[1787019321,291205.8,209011.9],[1787019621,291205.8,209011.9],[1787019921,291205.8,209011.9],[1787020221,291205.8,209011.9],[1787020521,291205.8,209011.9],[1787020821,291205.8,209011.9],[1787021121,291205.8,209011.9],[1787021421,291205.8,209011.9],[1787021721,291205.8,209011.9],[1787022021,291205.8,209011.9],[1787022321,291205.8,209011.9],[1787022621,291205.8,209011.9],[1787022921,291205.8,209011.9],[1787023221,291205.8,209011.9],[1787023521,291205.8,209011.9],[1787023821,291205.8,209011.9],[1787024121,291205.8,209011.9],[1787024422,291205.8,209011.9],[1787024721,291205.8,209011.9],[1787025021,291205.8,209011.9],[1787025322,291205.8,209011.9],[1787025621,291205.8,209011.9],[1787025921,291205.8,209011.9],[1787026221,291205.6,209011.9],[1787026521,291205.6,209011.9],[1787026821,291205.6,209011.9],[1787027121,291205.6,209011.9],[1787027421,291205.6,209011.9],[1787027722,291205.7,209011.9],[1787028021,291205.7,209011.9],[1787028321,291205.7,209011.9],[1787028621,291205.7,209011.9],[1787028921,291205.7,209011.9],[1787029221,291205.7,209011.9],[1787029521,291205.7,209011.9],[1787029821,291205.7,209011.9],[1787030121,291205.7,209011.9],[1787030421,291205.7,209011.9],[1787030721,291205.7,209011.9],[1787031021,291205.7,209011.9],[1787031321,291205.7,209011.9],[1787031621,291205.7,209011.9],[1787031921,291205.7,209011.9],[1787032222,291205.7,209011.9],[1787032521,291205.7,209011.9],[1787032821,291205.7,209011.9],[1787033121,291205.7,209011.9],[1787033421,291205.7,209011.9],[1787033721,291205.7,209011.9],[1787034021,291205.7,209011.9],[1787034322,291205.7,209011.9],[1787034621,291205.7,209011.9],[1787034922,291205.7,209011.9],[1787035221,291205.7,209011.9],[1787035521,291205.7,209011.9],[1787035821,291205.7,209011.9],[1787036121,291205.7,209011.9],[1787036421,291205.7,209011.9],[1787036721,291205.7,209011.9],[1787037021,291205.7,209011.9],[1787037321,291205.7,209011.9],[1787037621,291205.7,209011.9],[1787037921,291205.7,209011.9],[1787038221,291205.7,209011.9],[1787038521,291205.7,209011.9],[1787038821,291205.7,209011.9],[1787039121,291205.7,209011.9],[1787039421,291205.7,209011.9],[1787039721,291205.7,209011.9],[1787040021,291205.7,209011.9],[1787040321,291205.7,209011.9],[1787040621,291205.7,209011.9],[1787040921,291205.7,209011.9],[1787041221,291205.7,209011.9],[1787041521,291205.7,209011.9],[1787041821,291205.7,209011.9],[1787042121,291205.7,209011.9],[1787042421,291205.7,209011.9],[1787042721,291205.7,209011.9],[1787043021,291205.7,209011.9],[1787043321,291205.7,209011.9],[1787043621,291205.7,209011.9],[1787043921,291205.7,209011.9],[1787044221,291205.7,209011.9],[1787044521,291205.7,209011.9],[1787044821,291205.7,209011.9],[1787045121,291205.7,209011.9],[1787045421,291205.7,209011.9],[1787045721,291205.7,209011.9],[1787046021,291205.7,209011.9],[1787046321,291205.7,209011.9],[1787046621,291205.7,209011.9],[1787046921,291205.6,209011.9],[1787047221,291205.6,209011.9],[1787047521,291205.6,209011.9],[1787047821,291205.6,209011.9],[1787048121,291205.6,209011.9],[1787048421,291205.5,209011.9],[1787048721,291205.5,209011.9],[1787049021,291205.5,209011.9],[1787049321,291205.5,209011.9],[1787049621,291205.5,209011.9],[1787049921,291205.5,209011.9],[1787050221,291205.5,209011.9],[1787050521,291205.5,209011.9],[1787050821,291205.5,209011.9],[1787051121,291205.5,209011.9],[1787051421,291205.5,209011.9],[1787051721,291204.4,209011.9],[1787052021,291204.4,209011.9],[1787052321,291204.4,209011.9],[1787052621,291204.4,209011.9],[1787052921,291204.4,209011.9],[1787053221,291204.4,209011.9],[1787053521,291204.4,209011.9],[1787053821,291204.4,209011.9],[1787054121,291204.4,209011.9],[1787054421,291204.4,209011.9],[1787054722,291204.4,209011.9],[1787055021,291204.4,209011.9],[1787055321,291204.4,209011.9],[1787055622,291204.4,209011.9],[1787055921,291204.4,209011.9],[1787056221,291204.4,209011.9],[1787056522,291204.4,209011.9],[1787056821,291204.4,209011.9],[1787057121,291203.7,209011.9],[1787057422,291203.7,209011.9],[1787057722,291203.7,209011.9],[1787058021,291203.7,209011.9],[1787058321,286198.1,209011.9],[1787058621,286174.1,209011.9],[1787058921,286174.1,209011.9],[1787059221,286174.1,209011.9],[1787059522,282984.5,209011.9],[1787059821,282984.5,209011.9],[1787060122,282984.5,209011.9],[1787060422,282984.5,209011.9],[1787060721,282984.5,209011.9],[1787061021,282984.5,209011.9],[1787061322,282984.5,209011.9],[1787061621,282984.5,209011.9],[1787061921,282984.5,209011.9],[1787062221,282984.5,209011.9],[1787062521,282984.5,209011.9],[1787062821,282984.4,209011.9],[1787063122,282984.4,209011.9],[1787063421,282984.4,209011.9],[1787063721,282984.4,209011.9],[1787064021,282984.4,209011.9],[1787064321,282984.4,209011.9],[1787064621,282984.4,209011.9],[1787064921,282984.4,209011.9],[1787065221,282984.4,209011.9],[1787065521,282984.4,209011.9],[1787065822,282984.4,209011.9],[1787066122,282984.4,209011.9],[1787066421,282984.4,209011.9],[1787066721,282984.4,209011.9],[1787067021,282984.4,209011.9],[1787067321,282984.4,209011.9],[1787067621,282984.4,209011.9],[1787067921,282984.4,209011.9],[1787068222,282984.4,209011.9],[1787068521,282984.4,209011.9],[1787068821,282984.4,209011.9],[1787069121,282984.4,209011.9],[1787069421,282984.4,209011.9],[1787069721,282984.4,209011.9],[1787070022,282984.4,209011.9],[1787070321,282984.5,209011.9],[1787070621,282984.5,209011.9],[1787070922,282984.5,209011.9],[1787071221,282984.5,209011.9],[1787071521,282984.5,209011.9],[1787071821,282984.5,209011.9],[1787072121,282984.5,209011.9],[1787072421,282984.5,209011.9],[1787072721,282984.5,209011.9],[1787073021,282984.5,209011.9],[1787073321,282984.5,209011.9],[1787073621,282984.5,209011.9],[1787073922,282984.5,209011.9],[1787074201,282984.5,209011.9],[1787074521,282984.5,209011.9],[1787074821,282984.5,209011.9],[1787075121,282984.5,209011.9],[1787075421,282984.5,209011.9],[1787075722,282984.5,209011.9],[1787076022,282984.5,209011.9],[1787076321,282984.5,209011.9],[1787076621,282984.5,209011.9],[1787076921,282984.5,209011.9],[1787077221,282984.5,209011.9],[1787077522,282984.5,209011.9],[1787077821,282984.5,209011.9],[1787078121,282984.5,209011.9],[1787078421,282984.5,209011.9],[1787078721,282984.5,209011.9],[1787079021,282984.5,209011.9],[1787079322,282984.5,209011.9],[1787079622,282984.5,209011.9],[1787079921,282984.5,209011.9],[1787080221,286247.2,209011.9],[1787080521,286247.2,209011.9],[1787080821,286247.2,209011.9],[1787081121,286247.2,209011.9],[1787081421,286247.2,209011.9],[1787081721,286247.2,209011.9],[1787082021,286247.2,209011.9],[1787082321,286247.2,209011.9],[1787082621,286247.2,209011.9],[1787082921,286272.3,209011.9],[1787083221,286272.3,209011.9],[1787083521,286272.3,209011.9],[1787083821,286272.3,209011.9],[1787084121,286272.3,209011.9],[1787084421,286502.3,209011.9],[1787084722,286502.3,209011.9],[1787085021,286502.3,209011.9],[1787085321,286502.3,209011.9],[1787085621,287760,209011.9],[1787085921,287760,209011.9],[1787086221,287760,209011.9],[1787086521,287869.2,209011.9],[1787086821,287869.2,209011.9],[1787087121,287869.2,209011.9],[1787087422,287869.2,209011.9],[1787087721,287869.2,209011.9],[1787088021,287869.2,209011.9],[1787088321,286717.6,209011.9],[1787088621,286717.6,209011.9],[1787088921,286717.6,209011.9],[1787089201,286717.6,209011.9],[1787089521,286717.6,209011.9],[1787089821,286717.6,209011.9],[1787090121,286717.6,209011.9],[1787090421,286717.6,209011.9],[1787090721,286717.6,209011.9],[1787091021,286717.6,209011.9],[1787091321,286717.6,209011.9],[1787091621,286717.6,209011.9],[1787091921,286717.6,209011.9],[1787092221,286717.6,209011.9],[1787092521,286717.6,209011.9],[1787092821,287443.8,209011.9],[1787093122,287247.9,209011.9],[1787093421,287247.9,209011.9],[1787093723,287247.9,209011.9],[1787094021,287247.9,209011.9],[1787094321,287247.9,209011.9],[1787094621,287247.9,209011.9],[1787094921,287247.9,209011.9],[1787095221,287247.9,209011.9],[1787095521,287247.9,209011.9],[1787095821,287247.9,209011.9],[1787096121,287247.9,209011.9],[1787096422,286817.3,209011.9],[1787096722,286817.3,209011.9],[1787097021,286817.3,209011.9],[1787097321,286817.3,209011.9],[1787097621,286817.3,209011.9],[1787097921,286955,209011.9],[1787098221,286955,209011.9],[1787098521,286955,209011.9],[1787098821,286955,209011.9],[1787099121,286955,209011.9],[1787099421,286955,209011.9],[1787099722,286920.1,209011.9],[1787100021,286589,209011.9],[1787100321,286589,209011.9],[1787100621,286589,209011.9],[1787100921,286589,209011.9],[1787101221,286589,209011.9],[1787101521,286589,209011.9],[1787101821,286589,209011.9],[1787102126,286589,209011.9],[1787102406,286589,209011.9],[1787102706,286557.6,209011.9],[1787103006,281874.8,209011.9],[1787103306,281874.8,209011.9],[1787103606,281874.8,209011.9],[1787103906,286435,209011.9],[1787104206,286435,209011.9],[1787104506,286435,209011.9],[1787104806,286435,209011.9],[1787105107,286435,209011.9],[1787105406,286435,209011.9],[1787105706,286435,209011.9],[1787106006,286435,209011.9],[1787106306,286435,209011.9],[1787106606,286435,209011.9],[1787106906,286435,209011.9],[1787107206,286435,209011.9],[1787107507,286435,209011.9],[1787107806,286435,209011.9],[1787108107,286435,209011.9],[1787108406,286435,209011.9],[1787108706,286435,209011.9],[1787109006,281299.8,209011.9],[1787109306,281299.8,209011.9],[1787109606,281299.8,209011.9],[1787109906,281261,209011.9],[1787110206,281261,209011.9],[1787110507,281261,209011.9],[1787110806,281268.6,209011.9],[1787111106,281268.6,209011.9],[1787111426,281268.6,209011.9],[1787111726,281268.6,209011.9],[1787112006,281268.6,209011.9],[1787112306,281268.6,209011.9],[1787112606,281268.6,209011.9],[1787112906,281268.6,209011.9],[1787113206,281268.6,209011.9],[1787113506,281268.6,209011.9],[1787113807,281196.9,209011.9],[1787114106,281132.8,209011.9],[1787114406,281132.8,209011.9],[1787114706,281132.8,209011.9],[1787115006,281132.8,209011.9],[1787115306,281132.8,209011.9],[1787115606,281132.8,209011.9],[1787115906,281132.8,209011.9],[1787116206,281132.8,209011.9],[1787116506,281132.8,209011.9],[1787116806,281132.8,209011.9],[1787117106,281132.8,209011.9],[1787117406,281132.8,209011.9],[1787117706,281132.8,209011.9],[1787118006,281132.8,209011.9],[1787118306,281132.8,209011.9],[1787118606,281132.8,209011.9],[1787118926,281132.8,209011.9],[1787119206,281132.8,209011.9],[1787119506,281132.8,209011.9],[1787119806,281132.8,209011.9],[1787120106,281132.8,209011.9],[1787120406,281132.8,209011.9],[1787120706,281132.8,209011.9],[1787121006,281132.8,209011.9],[1787121306,281132.8,209011.9],[1787121606,281132.8,209011.9],[1787121906,281157.6,209011.9],[1787122207,281157.6,209011.9],[1787122506,281780.6,209011.9],[1787122806,281780.6,209011.9],[1787123106,281780.6,209011.9],[1787123406,281780.6,209011.9],[1787123706,281780.6,209011.9],[1787124006,281751.1,209011.9],[1787124306,281751.1,209011.9],[1787124606,281751.1,209011.9],[1787124906,286259.5,209011.9],[1787125206,281780.6,209011.9],[1787125507,281780.6,209011.9],[1787125826,281780.6,209011.9],[1787126106,281780.6,209011.9],[1787126406,281780.6,209011.9],[1787126707,281780.6,209011.9],[1787127006,281780.6,209011.9],[1787127306,281780.6,209011.9],[1787127606,281780.6,209011.9],[1787127907,281780.6,209011.9],[1787128207,286783.7,209011.9],[1787128507,286465.2,209011.9],[1787128806,286231.2,209011.9],[1787129106,286231.2,209011.9],[1787129406,286231.2,209011.9],[1787129706,286231.2,209011.9],[1787130007,286231.2,209011.9],[1787130306,286231.2,209011.9],[1787130606,286231.2,209011.9],[1787130906,281708.8,209011.9],[1787131207,281708.8,209011.9],[1787131506,281708.8,209011.9],[1787131806,281708.8,209011.9],[1787132106,281708.8,209011.9],[1787132406,281695.1,209011.9],[1787132707,281695.1,209011.9],[1787133006,281695.1,209011.9],[1787133306,281695.1,209011.9],[1787133607,281695.1,209011.9],[1787133907,281695.1,209011.9],[1787134206,281695.1,209011.9],[1787134506,281695.1,209011.9],[1787134806,281695.1,209011.9],[1787135107,281695.1,209011.9],[1787135406,281695.1,209011.9],[1787135706,281695.1,209011.9],[1787136007,281642.5,209011.9],[1787136306,281642.5,209011.9],[1787136606,281642.5,209011.9],[1787136906,281642.5,209011.9],[1787137206,281605.2,209011.9],[1787137506,281593.1,209011.9],[1787137807,281593.1,209011.9],[1787138106,281324.1,209011.9],[1787138407,281324.1,209011.9],[1787138706,281324.1,209011.9],[1787139007,281324.1,209011.9],[1787139306,281324.1,209011.9],[1787139607,281324.1,209011.9],[1787139906,281324.1,209011.9],[1787140206,281324.1,209011.9],[1787140507,281324.1,209011.9],[1787140807,281324.1,209011.9],[1787141106,281324.1,209011.9],[1787141406,281324.1,209011.9],[1787141726,279998.9,209011.9],[1787142007,279998.9,209011.9],[1787142306,279998.9,209011.9],[1787142606,279998.9,209011.9],[1787142907,279998.9,209011.9],[1787143206,279998.9,209011.9],[1787143506,279998.9,209011.9],[1787143806,279998.9,209011.9],[1787144108,279998.9,209011.9],[1787144406,279998.9,209011.9],[1787144706,279998.9,209011.9],[1787145007,279998.9,209011.9],[1787145307,279998.9,209011.9],[1787145606,279998.9,209011.9],[1787145906,279998.9,209011.9],[1787146206,279998.9,209011.9],[1787146506,279998.9,209011.9],[1787146806,279998.9,209011.9],[1787147107,279998.9,209011.9],[1787147406,279998.9,209011.9],[1787147706,279998.9,209011.9],[1787148006,279998.9,209011.9],[1787148326,279998.9,209011.9],[1787148606,279998.9,209011.9],[1787148907,279998.9,209011.9],[1787149206,279998.9,209011.9],[1787149507,279998.9,209011.9],[1787149806,279998.9,209011.9],[1787150106,279998.9,209011.9],[1787150406,279998.9,209011.9],[1787150707,279998.9,209011.9],[1787151006,279998.9,209011.9],[1787151307,279998.9,209011.9],[1787151606,279998.9,209011.9],[1787151907,279998.9,209011.9],[1787152206,279998.9,209011.9],[1787152507,279998.9,209011.9],[1787152808,279998.9,209011.9],[1787153106,279998.9,209011.9],[1787153406,279998.9,209011.9],[1787153706,279998.9,209011.9],[1787154006,279998.9,209011.9],[1787154306,279998.9,209011.9],[1787154606,279998.9,209011.9],[1787154907,279998.9,209011.9],[1787155506,279998.9,209011.9],[1787155807,279998.9,209011.9],[1787156106,279998.9,209011.9],[1787156406,279998.9,209011.9],[1787156707,279998.9,209011.9],[1787157006,279998.9,209011.9],[1787157306,279998.9,209011.9],[1787157606,279998.9,209011.9],[1787157906,279998.9,209011.9],[1787158206,279998.9,209011.9],[1787158507,279998.9,209011.9],[1787158806,279998.9,209011.9],[1787159126,279998.9,209011.9],[1787159406,279998.9,209011.9],[1787159686,279998.9,209011.9],[1787159986,279998.9,209011.9],[1787160286,279998.9,209011.9],[1787160646,279998.9,209011.9],[1787160946,279998.9,209011.9],[1787161246,279998.9,209011.9],[1787161546,279998.9,209011.9],[1787161846,279998.9,209011.9],[1787162147,279998.9,209011.9],[1787162446,279998.9,209011.9],[1787162747,278694.6,209011.9],[1787163046,278694.6,209011.9],[1787163347,278694.6,209011.9],[1787163646,278694.6,209011.9],[1787163946,277730.1,209011.9],[1787164246,278946.3,209011.9],[1787164546,278946.3,209011.9],[1787164846,278946.3,209011.9],[1787165146,278946.3,209011.9],[1787165446,278946.3,209011.9],[1787165746,278956.9,209011.9],[1787166046,278956.9,209011.9],[1787166347,278956.9,209011.9],[1787166646,278956.9,209011.9],[1787166946,278574.6,209011.9],[1787167246,278574.6,209011.9],[1787167546,278574.6,209011.9],[1787167846,278574.6,209011.9],[1787168146,279994.4,209011.9],[1787168446,279994.4,209011.9],[1787168746,279994.4,209011.9],[1787169046,279998.9,209011.9],[1787169346,279998.9,209011.9],[1787169646,279998.9,209011.9],[1787169946,279998.9,209011.9],[1787170246,279998.9,209011.9],[1787170546,279998.9,209011.9],[1787170846,279998.9,209011.9],[1787171446,279998.9,209011.9],[1787171746,279998.9,209011.9],[1787172046,279998.9,209011.9],[1787172346,279998.9,209011.9],[1787172646,279998.9,209011.9],[1787172946,279998.9,209011.9],[1787173246,279998.9,209011.9],[1787173546,279998.9,209011.9],[1787173846,279998.9,209011.9],[1787174146,279998.9,209011.9],[1787174446,279998.9,209011.9],[1787174746,279998.9,209011.9],[1787175046,279998.9,209011.9],[1787175346,279998.9,209011.9],[1787175646,279998.9,209011.9],[1787175946,279998.9,209011.9],[1787176246,279998.9,209011.9]],"hourly":[],"daily":[]}}